Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-25 00:00:00.000 145 21193.68 22.29 42841.93 47797.57 2014-05-25 00:00:01.000 145 21193.66 22.34 42841.91 47797.55 2014-05-25 00:00:02.000 145 21193.68 22.32 42841.88 47797.55 2014-05-25 00:00:03.000 145 21193.66 22.33 42841.87 47797.54 2014-05-25 00:00:04.000 145 21193.66 22.37 42841.86 47797.53 2014-05-25 00:00:05.000 145 21193.65 22.36 42841.84 47797.49 2014-05-25 00:00:06.000 145 21193.66 22.38 42841.81 47797.49 2014-05-25 00:00:07.000 145 21193.66 22.38 42841.79 47797.51 2014-05-25 00:00:08.000 145 21193.63 22.41 42841.83 47797.50 2014-05-25 00:00:09.000 145 21193.67 22.42 42841.82 47797.47 2014-05-25 00:00:10.000 145 21193.67 22.41 42841.80 47797.51 2014-05-25 00:00:11.000 145 21193.67 22.43 42841.81 47797.49 2014-05-25 00:00:12.000 145 21193.67 22.44 42841.80 47797.50 2014-05-25 00:00:13.000 145 21193.66 22.47 42841.77 47797.49 2014-05-25 00:00:14.000 145 21193.69 22.46 42841.80 47797.49 2014-05-25 00:00:15.000 145 21193.69 22.48 42841.77 47797.49 2014-05-25 00:00:16.000 145 21193.71 22.49 42841.79 47797.50 2014-05-25 00:00:17.000 145 21193.75 22.48 42841.77 47797.49 2014-05-25 00:00:18.000 145 21193.76 22.49 42841.77 47797.51 2014-05-25 00:00:19.000 145 21193.79 22.49 42841.78 47797.51 2014-05-25 00:00:20.000 145 21193.84 22.51 42841.79 47797.51 2014-05-25 00:00:21.000 145 21193.88 22.51 42841.74 47797.53 2014-05-25 00:00:22.000 145 21193.90 22.51 42841.77 47797.53 2014-05-25 00:00:23.000 145 21193.93 22.49 42841.78 47797.55 2014-05-25 00:00:24.000 145 21193.95 22.48 42841.77 47797.54 2014-05-25 00:00:25.000 145 21193.92 22.48 42841.79 47797.57 2014-05-25 00:00:26.000 145 21193.93 22.50 42841.76 47797.57 2014-05-25 00:00:27.000 145 21193.95 22.51 42841.73 47797.57 2014-05-25 00:00:28.000 145 21193.97 22.52 42841.73 47797.60 2014-05-25 00:00:29.000 145 21193.98 22.51 42841.74 47797.60 2014-05-25 00:00:30.000 145 21194.00 22.49 42841.74 47797.63 2014-05-25 00:00:31.000 145 21194.00 22.50 42841.74 47797.60 2014-05-25 00:00:32.000 145 21194.04 22.46 42841.73 47797.60 2014-05-25 00:00:33.000 145 21194.10 22.43 42841.71 47797.62 2014-05-25 00:00:34.000 145 21194.10 22.44 42841.73 47797.61 2014-05-25 00:00:35.000 145 21194.12 22.42 42841.72 47797.64 2014-05-25 00:00:36.000 145 21194.13 22.40 42841.72 47797.64 2014-05-25 00:00:37.000 145 21194.15 22.37 42841.74 47797.66 2014-05-25 00:00:38.000 145 21194.17 22.37 42841.76 47797.64 2014-05-25 00:00:39.000 145 21194.20 22.35 42841.75 47797.69 2014-05-25 00:00:40.000 145 21194.26 22.34 42841.78 47797.71 2014-05-25 00:00:41.000 145 21194.27 22.34 42841.76 47797.71 2014-05-25 00:00:42.000 145 21194.26 22.36 42841.76 47797.72 2014-05-25 00:00:43.000 145 21194.31 22.37 42841.76 47797.72 2014-05-25 00:00:44.000 145 21194.31 22.35 42841.72 47797.74 2014-05-25 00:00:45.000 145 21194.33 22.32 42841.74 47797.72 2014-05-25 00:00:46.000 145 21194.32 22.28 42841.75 47797.73 2014-05-25 00:00:47.000 145 21194.33 22.27 42841.77 47797.73 2014-05-25 00:00:48.000 145 21194.35 22.26 42841.76 47797.74 2014-05-25 00:00:49.000 145 21194.36 22.24 42841.76 47797.73 2014-05-25 00:00:50.000 145 21194.33 22.19 42841.74 47797.77 2014-05-25 00:00:51.000 145 21194.36 22.16 42841.78 47797.78 2014-05-25 00:00:52.000 145 21194.38 22.13 42841.81 47797.77 2014-05-25 00:00:53.000 145 21194.36 22.14 42841.81 47797.80 2014-05-25 00:00:54.000 145 21194.36 22.14 42841.80 47797.79 2014-05-25 00:00:55.000 145 21194.37 22.11 42841.80 47797.80 2014-05-25 00:00:56.000 145 21194.38 22.05 42841.80 47797.79 2014-05-25 00:00:57.000 145 21194.36 22.02 42841.83 47797.80 2014-05-25 00:00:58.000 145 21194.36 22.02 42841.84 47797.81 2014-05-25 00:00:59.000 145 21194.37 22.01 42841.82 47797.78 2014-05-25 00:01:00.000 145 21194.33 22.03 42841.80 47797.81 2014-05-25 00:01:01.000 145 21194.31 21.99 42841.80 47797.76 2014-05-25 00:01:02.000 145 21194.33 21.95 42841.80 47797.79 2014-05-25 00:01:03.000 145 21194.33 21.94 42841.79 47797.74 2014-05-25 00:01:04.000 145 21194.29 21.93 42841.82 47797.78 2014-05-25 00:01:05.000 145 21194.32 21.90 42841.80 47797.75 2014-05-25 00:01:06.000 145 21194.33 21.87 42841.78 47797.78 2014-05-25 00:01:07.000 145 21194.32 21.84 42841.80 47797.78 2014-05-25 00:01:08.000 145 21194.32 21.84 42841.81 47797.78 2014-05-25 00:01:09.000 145 21194.31 21.84 42841.80 47797.77 2014-05-25 00:01:10.000 145 21194.32 21.83 42841.79 47797.78 2014-05-25 00:01:11.000 145 21194.33 21.82 42841.78 47797.77 2014-05-25 00:01:12.000 145 21194.33 21.78 42841.78 47797.76 2014-05-25 00:01:13.000 145 21194.32 21.78 42841.76 47797.75 2014-05-25 00:01:14.000 145 21194.36 21.78 42841.78 47797.76 2014-05-25 00:01:15.000 145 21194.34 21.76 42841.77 47797.76 2014-05-25 00:01:16.000 145 21194.34 21.73 42841.78 47797.74 2014-05-25 00:01:17.000 145 21194.33 21.72 42841.78 47797.75 2014-05-25 00:01:18.000 145 21194.33 21.71 42841.79 47797.77 2014-05-25 00:01:19.000 145 21194.35 21.70 42841.77 47797.76 2014-05-25 00:01:20.000 145 21194.30 21.66 42841.74 47797.73 2014-05-25 00:01:21.000 145 21194.30 21.63 42841.75 47797.76 2014-05-25 00:01:22.000 145 21194.31 21.60 42841.78 47797.75 2014-05-25 00:01:23.000 145 21194.31 21.56 42841.77 47797.75 2014-05-25 00:01:24.000 145 21194.28 21.55 42841.79 47797.75 2014-05-25 00:01:25.000 145 21194.30 21.54 42841.81 47797.76 2014-05-25 00:01:26.000 145 21194.29 21.52 42841.80 47797.76 2014-05-25 00:01:27.000 145 21194.28 21.50 42841.80 47797.74 2014-05-25 00:01:28.000 145 21194.23 21.49 42841.80 47797.73 2014-05-25 00:01:29.000 145 21194.22 21.48 42841.80 47797.73 2014-05-25 00:01:30.000 145 21194.19 21.50 42841.81 47797.73 2014-05-25 00:01:31.000 145 21194.15 21.50 42841.81 47797.71 2014-05-25 00:01:32.000 145 21194.12 21.49 42841.81 47797.71 2014-05-25 00:01:33.000 145 21194.10 21.48 42841.83 47797.71 2014-05-25 00:01:34.000 145 21194.09 21.45 42841.82 47797.68 2014-05-25 00:01:35.000 145 21194.05 21.47 42841.83 47797.67 2014-05-25 00:01:36.000 145 21194.04 21.48 42841.82 47797.65 2014-05-25 00:01:37.000 145 21193.99 21.47 42841.80 47797.64 2014-05-25 00:01:38.000 145 21193.97 21.47 42841.82 47797.63 2014-05-25 00:01:39.000 145 21193.98 21.47 42841.81 47797.63 2014-05-25 00:01:40.000 145 21193.98 21.48 42841.80 47797.62 2014-05-25 00:01:41.000 145 21193.95 21.49 42841.80 47797.62 2014-05-25 00:01:42.000 145 21193.94 21.49 42841.82 47797.60 2014-05-25 00:01:43.000 145 21193.91 21.49 42841.81 47797.61 2014-05-25 00:01:44.000 145 21193.89 21.50 42841.81 47797.61 2014-05-25 00:01:45.000 145 21193.88 21.50 42841.77 47797.58 2014-05-25 00:01:46.000 145 21193.87 21.52 42841.76 47797.56 2014-05-25 00:01:47.000 145 21193.85 21.54 42841.79 47797.59 2014-05-25 00:01:48.000 145 21193.83 21.55 42841.80 47797.56 2014-05-25 00:01:49.000 145 21193.83 21.57 42841.76 47797.56 2014-05-25 00:01:50.000 145 21193.81 21.57 42841.75 47797.56 2014-05-25 00:01:51.000 145 21193.78 21.59 42841.79 47797.53 2014-05-25 00:01:52.000 145 21193.76 21.60 42841.77 47797.54 2014-05-25 00:01:53.000 145 21193.77 21.60 42841.77 47797.53 2014-05-25 00:01:54.000 145 21193.78 21.59 42841.78 47797.52 2014-05-25 00:01:55.000 145 21193.75 21.62 42841.80 47797.50 2014-05-25 00:01:56.000 145 21193.76 21.65 42841.80 47797.50 2014-05-25 00:01:57.000 145 21193.71 21.67 42841.82 47797.49 2014-05-25 00:01:58.000 145 21193.69 21.68 42841.81 47797.49 2014-05-25 00:01:59.000 145 21193.71 21.69 42841.80 47797.47 2014-05-25 00:02:00.000 145 21193.71 21.69 42841.79 47797.49 2014-05-25 00:02:01.000 145 21193.70 21.71 42841.78 47797.47 2014-05-25 00:02:02.000 145 21193.71 21.72 42841.80 47797.48 2014-05-25 00:02:03.000 145 21193.71 21.76 42841.77 47797.49 2014-05-25 00:02:04.000 145 21193.69 21.79 42841.80 47797.48 2014-05-25 00:02:05.000 145 21193.70 21.78 42841.78 47797.46 2014-05-25 00:02:06.000 145 21193.72 21.80 42841.76 47797.48 2014-05-25 00:02:07.000 145 21193.73 21.80 42841.79 47797.48 2014-05-25 00:02:08.000 145 21193.73 21.78 42841.79 47797.49 2014-05-25 00:02:09.000 145 21193.74 21.77 42841.81 47797.50 2014-05-25 00:02:10.000 145 21193.73 21.77 42841.83 47797.54 2014-05-25 00:02:11.000 145 21193.78 21.80 42841.85 47797.56 2014-05-25 00:02:12.000 145 21193.80 21.84 42841.85 47797.55 2014-05-25 00:02:13.000 145 21193.80 21.82 42841.85 47797.59 2014-05-25 00:02:14.000 145 21193.79 21.86 42841.84 47797.57 2014-05-25 00:02:15.000 145 21193.81 21.85 42841.85 47797.60 2014-05-25 00:02:16.000 145 21193.81 21.86 42841.86 47797.60 2014-05-25 00:02:17.000 145 21193.85 21.86 42841.84 47797.61 2014-05-25 00:02:18.000 145 21193.85 21.88 42841.84 47797.60 2014-05-25 00:02:19.000 145 21193.84 21.90 42841.89 47797.59 2014-05-25 00:02:20.000 145 21193.89 21.91 42841.87 47797.60 2014-05-25 00:02:21.000 145 21193.92 21.94 42841.84 47797.60 2014-05-25 00:02:22.000 145 21193.94 21.94 42841.83 47797.60 2014-05-25 00:02:23.000 145 21193.95 21.93 42841.84 47797.63 2014-05-25 00:02:24.000 145 21194.00 21.92 42841.85 47797.63 2014-05-25 00:02:25.000 145 21194.02 21.97 42841.84 47797.66 2014-05-25 00:02:26.000 145 21193.99 21.97 42841.82 47797.64 2014-05-25 00:02:27.000 145 21194.05 21.97 42841.83 47797.65 2014-05-25 00:02:28.000 145 21194.05 21.99 42841.88 47797.68 2014-05-25 00:02:29.000 145 21194.05 22.01 42841.88 47797.69 2014-05-25 00:02:30.000 145 21194.05 22.00 42841.84 47797.66 2014-05-25 00:02:31.000 145 21194.04 21.99 42841.84 47797.68 2014-05-25 00:02:32.000 145 21194.05 22.00 42841.82 47797.67 2014-05-25 00:02:33.000 145 21194.09 21.97 42841.84 47797.69 2014-05-25 00:02:34.000 145 21194.10 21.97 42841.87 47797.67 2014-05-25 00:02:35.000 145 21194.12 21.98 42841.84 47797.69 2014-05-25 00:02:36.000 145 21194.15 21.98 42841.82 47797.70 2014-05-25 00:02:37.000 145 21194.15 21.99 42841.81 47797.70 2014-05-25 00:02:38.000 145 21194.17 21.98 42841.82 47797.70 2014-05-25 00:02:39.000 145 21194.16 21.99 42841.81 47797.68 2014-05-25 00:02:40.000 145 21194.16 22.01 42841.80 47797.70 2014-05-25 00:02:41.000 145 21194.17 22.01 42841.79 47797.69 2014-05-25 00:02:42.000 145 21194.18 22.03 42841.78 47797.69 2014-05-25 00:02:43.000 145 21194.18 22.02 42841.79 47797.70 2014-05-25 00:02:44.000 145 21194.16 22.03 42841.80 47797.69 2014-05-25 00:02:45.000 145 21194.18 22.01 42841.80 47797.69 2014-05-25 00:02:46.000 145 21194.19 22.04 42841.77 47797.68 2014-05-25 00:02:47.000 145 21194.19 22.02 42841.77 47797.68 2014-05-25 00:02:48.000 145 21194.22 22.01 42841.76 47797.68 2014-05-25 00:02:49.000 145 21194.27 22.01 42841.74 47797.69 2014-05-25 00:02:50.000 145 21194.29 22.01 42841.74 47797.67 2014-05-25 00:02:51.000 145 21194.29 22.04 42841.74 47797.69 2014-05-25 00:02:52.000 145 21194.30 22.05 42841.74 47797.69 2014-05-25 00:02:53.000 145 21194.29 22.07 42841.77 47797.70 2014-05-25 00:02:54.000 145 21194.34 22.06 42841.75 47797.68 2014-05-25 00:02:55.000 145 21194.36 22.01 42841.76 47797.72 2014-05-25 00:02:56.000 145 21194.37 22.01 42841.76 47797.72 2014-05-25 00:02:57.000 145 21194.37 21.99 42841.74 47797.72 2014-05-25 00:02:58.000 145 21194.37 21.99 42841.74 47797.74 2014-05-25 00:02:59.000 145 21194.36 22.00 42841.76 47797.74 2014-05-25 00:03:00.000 145 21194.34 22.01 42841.76 47797.73 2014-05-25 00:03:01.000 145 21194.37 22.01 42841.75 47797.76 2014-05-25 00:03:02.000 145 21194.36 22.02 42841.74 47797.73 2014-05-25 00:03:03.000 145 21194.36 22.04 42841.74 47797.73 2014-05-25 00:03:04.000 145 21194.37 22.06 42841.72 47797.73 2014-05-25 00:03:05.000 145 21194.34 22.02 42841.73 47797.73 2014-05-25 00:03:06.000 145 21194.34 22.01 42841.73 47797.71 2014-05-25 00:03:07.000 145 21194.35 22.02 42841.73 47797.72 2014-05-25 00:03:08.000 145 21194.35 22.00 42841.72 47797.71 2014-05-25 00:03:09.000 145 21194.33 21.98 42841.74 47797.72 2014-05-25 00:03:10.000 145 21194.31 21.96 42841.78 47797.73 2014-05-25 00:03:11.000 145 21194.32 21.97 42841.79 47797.73 2014-05-25 00:03:12.000 145 21194.33 21.95 42841.78 47797.77 2014-05-25 00:03:13.000 145 21194.33 21.95 42841.80 47797.78 2014-05-25 00:03:14.000 145 21194.31 21.98 42841.84 47797.76 2014-05-25 00:03:15.000 145 21194.31 21.99 42841.82 47797.78 2014-05-25 00:03:16.000 145 21194.29 22.00 42841.81 47797.77 2014-05-25 00:03:17.000 145 21194.29 22.00 42841.84 47797.78 2014-05-25 00:03:18.000 145 21194.29 22.02 42841.82 47797.74 2014-05-25 00:03:19.000 145 21194.29 22.03 42841.84 47797.77 2014-05-25 00:03:20.000 145 21194.29 22.05 42841.86 47797.76 2014-05-25 00:03:21.000 145 21194.26 22.06 42841.86 47797.77 2014-05-25 00:03:22.000 145 21194.23 22.07 42841.84 47797.75 2014-05-25 00:03:23.000 145 21194.27 22.07 42841.82 47797.76 2014-05-25 00:03:24.000 145 21194.28 22.08 42841.80 47797.75 2014-05-25 00:03:25.000 145 21194.27 22.10 42841.78 47797.76 2014-05-25 00:03:26.000 145 21194.26 22.13 42841.82 47797.73 2014-05-25 00:03:27.000 145 21194.25 22.13 42841.83 47797.73 2014-05-25 00:03:28.000 145 21194.23 22.13 42841.87 47797.76 2014-05-25 00:03:29.000 145 21194.23 22.16 42841.83 47797.74 2014-05-25 00:03:30.000 145 21194.25 22.18 42841.84 47797.75 2014-05-25 00:03:31.000 145 21194.22 22.16 42841.84 47797.73 2014-05-25 00:03:32.000 145 21194.26 22.17 42841.84 47797.76 2014-05-25 00:03:33.000 145 21194.25 22.16 42841.86 47797.77 2014-05-25 00:03:34.000 145 21194.23 22.16 42841.85 47797.76 2014-05-25 00:03:35.000 145 21194.24 22.17 42841.81 47797.75 2014-05-25 00:03:36.000 145 21194.26 22.18 42841.85 47797.77 2014-05-25 00:03:37.000 145 21194.29 22.17 42841.87 47797.78 2014-05-25 00:03:38.000 145 21194.27 22.16 42841.87 47797.77 2014-05-25 00:03:39.000 145 21194.28 22.17 42841.84 47797.79 2014-05-25 00:03:40.000 145 21194.27 22.17 42841.84 47797.79 2014-05-25 00:03:41.000 145 21194.25 22.18 42841.86 47797.79 2014-05-25 00:03:42.000 145 21194.28 22.17 42841.84 47797.79 2014-05-25 00:03:43.000 145 21194.27 22.18 42841.85 47797.78 2014-05-25 00:03:44.000 145 21194.26 22.21 42841.85 47797.78 2014-05-25 00:03:45.000 145 21194.25 22.22 42841.83 47797.77 2014-05-25 00:03:46.000 145 21194.28 22.22 42841.81 47797.76 2014-05-25 00:03:47.000 145 21194.27 22.24 42841.78 47797.75 2014-05-25 00:03:48.000 145 21194.26 22.23 42841.81 47797.74 2014-05-25 00:03:49.000 145 21194.25 22.22 42841.81 47797.76 2014-05-25 00:03:50.000 145 21194.23 22.22 42841.81 47797.74 2014-05-25 00:03:51.000 145 21194.21 22.25 42841.81 47797.74 2014-05-25 00:03:52.000 145 21194.22 22.24 42841.81 47797.74 2014-05-25 00:03:53.000 145 21194.22 22.23 42841.80 47797.74 2014-05-25 00:03:54.000 145 21194.21 22.26 42841.78 47797.74 2014-05-25 00:03:55.000 145 21194.18 22.29 42841.77 47797.71 2014-05-25 00:03:56.000 145 21194.21 22.29 42841.78 47797.70 2014-05-25 00:03:57.000 145 21194.18 22.31 42841.77 47797.68 2014-05-25 00:03:58.000 145 21194.15 22.31 42841.74 47797.68 2014-05-25 00:03:59.000 145 21194.16 22.28 42841.77 47797.68 2014-05-25 00:04:00.000 145 21194.15 22.28 42841.76 47797.67 2014-05-25 00:04:01.000 145 21194.15 22.29 42841.76 47797.68 2014-05-25 00:04:02.000 145 21194.16 22.28 42841.77 47797.66 2014-05-25 00:04:03.000 145 21194.14 22.31 42841.75 47797.68 2014-05-25 00:04:04.000 145 21194.14 22.26 42841.80 47797.67 2014-05-25 00:04:05.000 145 21194.12 22.28 42841.82 47797.65 2014-05-25 00:04:06.000 145 21194.08 22.29 42841.84 47797.67 2014-05-25 00:04:07.000 145 21194.07 22.31 42841.82 47797.66 2014-05-25 00:04:08.000 145 21194.07 22.30 42841.82 47797.66 2014-05-25 00:04:09.000 145 21194.06 22.28 42841.83 47797.64 2014-05-25 00:04:10.000 145 21194.06 22.29 42841.83 47797.67 2014-05-25 00:04:11.000 145 21194.03 22.29 42841.83 47797.67 2014-05-25 00:04:12.000 145 21194.02 22.27 42841.82 47797.64 2014-05-25 00:04:13.000 145 21194.02 22.28 42841.84 47797.65 2014-05-25 00:04:14.000 145 21194.03 22.29 42841.83 47797.66 2014-05-25 00:04:15.000 145 21194.00 22.31 42841.82 47797.63 2014-05-25 00:04:16.000 145 21193.99 22.30 42841.83 47797.63 2014-05-25 00:04:17.000 145 21193.96 22.29 42841.84 47797.63 2014-05-25 00:04:18.000 145 21193.94 22.30 42841.84 47797.62 2014-05-25 00:04:19.000 145 21193.96 22.28 42841.83 47797.61 2014-05-25 00:04:20.000 145 21193.94 22.27 42841.84 47797.60 2014-05-25 00:04:21.000 145 21193.95 22.28 42841.84 47797.63 2014-05-25 00:04:22.000 145 21193.94 22.30 42841.85 47797.63 2014-05-25 00:04:23.000 145 21193.93 22.29 42841.87 47797.65 2014-05-25 00:04:24.000 145 21193.97 22.29 42841.88 47797.65 2014-05-25 00:04:25.000 145 21193.96 22.26 42841.86 47797.63 2014-05-25 00:04:26.000 145 21193.96 22.26 42841.88 47797.66 2014-05-25 00:04:27.000 145 21193.98 22.28 42841.87 47797.65 2014-05-25 00:04:28.000 145 21194.00 22.27 42841.87 47797.70 2014-05-25 00:04:29.000 145 21194.04 22.31 42841.89 47797.70 2014-05-25 00:04:30.000 145 21194.05 22.28 42841.91 47797.72 2014-05-25 00:04:31.000 145 21194.06 22.29 42841.91 47797.73 2014-05-25 00:04:32.000 145 21194.05 22.28 42841.90 47797.76 2014-05-25 00:04:33.000 145 21194.05 22.29 42841.95 47797.76 2014-05-25 00:04:34.000 145 21194.07 22.31 42841.97 47797.80 2014-05-25 00:04:35.000 145 21194.11 22.31 42842.03 47797.81 2014-05-25 00:04:36.000 145 21194.15 22.33 42842.02 47797.84 2014-05-25 00:04:37.000 145 21194.14 22.35 42842.02 47797.85 2014-05-25 00:04:38.000 145 21194.13 22.35 42842.00 47797.84 2014-05-25 00:04:39.000 145 21194.17 22.35 42842.03 47797.88 2014-05-25 00:04:40.000 145 21194.21 22.39 42842.03 47797.87 2014-05-25 00:04:41.000 145 21194.22 22.42 42842.01 47797.88 2014-05-25 00:04:42.000 145 21194.21 22.43 42842.01 47797.87 2014-05-25 00:04:43.000 145 21194.26 22.44 42842.03 47797.90 2014-05-25 00:04:44.000 145 21194.26 22.44 42842.03 47797.89 2014-05-25 00:04:45.000 145 21194.25 22.45 42842.05 47797.91 2014-05-25 00:04:46.000 145 21194.29 22.46 42842.03 47797.93 2014-05-25 00:04:47.000 145 21194.31 22.44 42842.06 47797.94 2014-05-25 00:04:48.000 145 21194.34 22.42 42842.09 47797.97 2014-05-25 00:04:49.000 145 21194.36 22.42 42842.08 47797.98 2014-05-25 00:04:50.000 145 21194.38 22.41 42842.06 47797.99 2014-05-25 00:04:51.000 145 21194.41 22.44 42842.05 47798.00 2014-05-25 00:04:52.000 145 21194.41 22.44 42842.06 47798.03 2014-05-25 00:04:53.000 145 21194.41 22.44 42842.06 47798.04 2014-05-25 00:04:54.000 145 21194.45 22.41 42842.08 47798.05 2014-05-25 00:04:55.000 145 21194.45 22.41 42842.09 47798.05 2014-05-25 00:04:56.000 145 21194.46 22.42 42842.08 47798.09 2014-05-25 00:04:57.000 145 21194.50 22.42 42842.08 47798.10 2014-05-25 00:04:58.000 145 21194.52 22.43 42842.09 47798.12 2014-05-25 00:04:59.000 145 21194.58 22.42 42842.08 47798.12 2014-05-25 00:05:00.000 145 21194.56 22.42 42842.09 47798.12 2014-05-25 00:05:01.000 145 21194.56 22.44 42842.09 47798.12 2014-05-25 00:05:02.000 145 21194.55 22.45 42842.09 47798.16 2014-05-25 00:05:03.000 145 21194.59 22.44 42842.11 47798.12 2014-05-25 00:05:04.000 145 21194.59 22.46 42842.10 47798.15 2014-05-25 00:05:05.000 145 21194.59 22.48 42842.09 47798.13 2014-05-25 00:05:06.000 145 21194.63 22.48 42842.08 47798.11 2014-05-25 00:05:07.000 145 21194.64 22.47 42842.06 47798.13 2014-05-25 00:05:08.000 145 21194.66 22.47 42842.05 47798.14 2014-05-25 00:05:09.000 145 21194.67 22.46 42842.06 47798.14 2014-05-25 00:05:10.000 145 21194.64 22.45 42842.08 47798.12 2014-05-25 00:05:11.000 145 21194.66 22.45 42842.07 47798.13 2014-05-25 00:05:12.000 145 21194.65 22.44 42842.02 47798.14 2014-05-25 00:05:13.000 145 21194.66 22.48 42842.05 47798.14 2014-05-25 00:05:14.000 145 21194.66 22.46 42842.07 47798.13 2014-05-25 00:05:15.000 145 21194.65 22.45 42842.07 47798.14 2014-05-25 00:05:16.000 145 21194.67 22.45 42842.05 47798.15 2014-05-25 00:05:17.000 145 21194.65 22.45 42842.07 47798.15 2014-05-25 00:05:18.000 145 21194.69 22.42 42842.06 47798.16 2014-05-25 00:05:19.000 145 21194.68 22.45 42842.07 47798.16 2014-05-25 00:05:20.000 145 21194.68 22.43 42842.06 47798.16 2014-05-25 00:05:21.000 145 21194.72 22.44 42842.05 47798.17 2014-05-25 00:05:22.000 145 21194.73 22.43 42842.07 47798.15 2014-05-25 00:05:23.000 145 21194.76 22.44 42842.08 47798.17 2014-05-25 00:05:24.000 145 21194.76 22.43 42842.06 47798.16 2014-05-25 00:05:25.000 145 21194.75 22.46 42842.08 47798.20 2014-05-25 00:05:26.000 145 21194.74 22.46 42842.06 47798.16 2014-05-25 00:05:27.000 145 21194.74 22.43 42842.08 47798.17 2014-05-25 00:05:28.000 145 21194.72 22.45 42842.08 47798.16 2014-05-25 00:05:29.000 145 21194.71 22.44 42842.05 47798.19 2014-05-25 00:05:30.000 145 21194.70 22.45 42842.04 47798.16 2014-05-25 00:05:31.000 145 21194.70 22.44 42842.03 47798.16 2014-05-25 00:05:32.000 145 21194.68 22.44 42842.07 47798.16 2014-05-25 00:05:33.000 145 21194.68 22.41 42842.06 47798.17 2014-05-25 00:05:34.000 145 21194.69 22.41 42842.09 47798.17 2014-05-25 00:05:35.000 145 21194.70 22.38 42842.09 47798.18 2014-05-25 00:05:36.000 145 21194.69 22.38 42842.09 47798.16 2014-05-25 00:05:37.000 145 21194.69 22.40 42842.06 47798.18 2014-05-25 00:05:38.000 145 21194.71 22.42 42842.10 47798.17 2014-05-25 00:05:39.000 145 21194.71 22.42 42842.08 47798.17 2014-05-25 00:05:40.000 145 21194.70 22.43 42842.09 47798.19 2014-05-25 00:05:41.000 145 21194.68 22.42 42842.09 47798.15 2014-05-25 00:05:42.000 145 21194.67 22.41 42842.12 47798.16 2014-05-25 00:05:43.000 145 21194.66 22.38 42842.11 47798.17 2014-05-25 00:05:44.000 145 21194.68 22.36 42842.09 47798.17 2014-05-25 00:05:45.000 145 21194.69 22.37 42842.08 47798.19 2014-05-25 00:05:46.000 145 21194.68 22.39 42842.12 47798.17 2014-05-25 00:05:47.000 145 21194.68 22.39 42842.09 47798.19 2014-05-25 00:05:48.000 145 21194.69 22.39 42842.12 47798.18 2014-05-25 00:05:49.000 145 21194.68 22.40 42842.11 47798.18 2014-05-25 00:05:50.000 145 21194.68 22.43 42842.09 47798.18 2014-05-25 00:05:51.000 145 21194.68 22.41 42842.13 47798.20 2014-05-25 00:05:52.000 145 21194.70 22.43 42842.09 47798.18 2014-05-25 00:05:53.000 145 21194.71 22.44 42842.11 47798.19 2014-05-25 00:05:54.000 145 21194.72 22.43 42842.09 47798.21 2014-05-25 00:05:55.000 145 21194.72 22.42 42842.09 47798.20 2014-05-25 00:05:56.000 145 21194.74 22.40 42842.08 47798.20 2014-05-25 00:05:57.000 145 21194.75 22.42 42842.07 47798.21 2014-05-25 00:05:58.000 145 21194.80 22.43 42842.06 47798.20 2014-05-25 00:05:59.000 145 21194.77 22.45 42842.05 47798.21 2014-05-25 00:06:00.000 145 21194.79 22.45 42842.06 47798.22 2014-05-25 00:06:01.000 145 21194.79 22.43 42842.08 47798.20 2014-05-25 00:06:02.000 145 21194.78 22.46 42842.09 47798.22 2014-05-25 00:06:03.000 145 21194.83 22.48 42842.05 47798.21 2014-05-25 00:06:04.000 145 21194.83 22.46 42842.05 47798.21 2014-05-25 00:06:05.000 145 21194.83 22.44 42842.08 47798.20 2014-05-25 00:06:06.000 145 21194.84 22.43 42842.05 47798.21 2014-05-25 00:06:07.000 145 21194.87 22.43 42842.04 47798.20 2014-05-25 00:06:08.000 145 21194.88 22.43 42842.00 47798.20 2014-05-25 00:06:09.000 145 21194.88 22.44 42842.01 47798.21 2014-05-25 00:06:10.000 145 21194.86 22.44 42842.04 47798.21 2014-05-25 00:06:11.000 145 21194.86 22.46 42842.06 47798.22 2014-05-25 00:06:12.000 145 21194.88 22.45 42842.04 47798.22 2014-05-25 00:06:13.000 145 21194.87 22.47 42842.05 47798.21 2014-05-25 00:06:14.000 145 21194.87 22.45 42842.05 47798.20 2014-05-25 00:06:15.000 145 21194.86 22.42 42842.05 47798.21 2014-05-25 00:06:16.000 145 21194.88 22.44 42842.04 47798.20 2014-05-25 00:06:17.000 145 21194.89 22.44 42842.05 47798.22 2014-05-25 00:06:18.000 145 21194.84 22.44 42842.05 47798.20 2014-05-25 00:06:19.000 145 21194.86 22.46 42842.02 47798.18 2014-05-25 00:06:20.000 145 21194.85 22.47 42842.02 47798.19 2014-05-25 00:06:21.000 145 21194.84 22.48 42842.02 47798.20 2014-05-25 00:06:22.000 145 21194.82 22.47 42842.02 47798.19 2014-05-25 00:06:23.000 145 21194.84 22.46 42842.04 47798.16 2014-05-25 00:06:24.000 145 21194.80 22.48 42842.04 47798.16 2014-05-25 00:06:25.000 145 21194.78 22.48 42842.03 47798.17 2014-05-25 00:06:26.000 145 21194.78 22.49 42842.02 47798.17 2014-05-25 00:06:27.000 145 21194.77 22.48 42842.05 47798.16 2014-05-25 00:06:28.000 145 21194.79 22.51 42842.04 47798.15 2014-05-25 00:06:29.000 145 21194.78 22.53 42842.02 47798.16 2014-05-25 00:06:30.000 145 21194.76 22.56 42841.97 47798.15 2014-05-25 00:06:31.000 145 21194.78 22.59 42841.94 47798.10 2014-05-25 00:06:32.000 145 21194.78 22.59 42841.91 47798.09 2014-05-25 00:06:33.000 145 21194.77 22.58 42841.91 47798.08 2014-05-25 00:06:34.000 145 21194.75 22.58 42841.92 47798.09 2014-05-25 00:06:35.000 145 21194.77 22.58 42841.93 47798.05 2014-05-25 00:06:36.000 145 21194.76 22.56 42841.89 47798.06 2014-05-25 00:06:37.000 145 21194.76 22.58 42841.89 47798.06 2014-05-25 00:06:38.000 145 21194.76 22.57 42841.90 47798.07 2014-05-25 00:06:39.000 145 21194.75 22.56 42841.88 47798.06 2014-05-25 00:06:40.000 145 21194.76 22.56 42841.86 47798.03 2014-05-25 00:06:41.000 145 21194.74 22.57 42841.89 47798.05 2014-05-25 00:06:42.000 145 21194.74 22.58 42841.90 47798.04 2014-05-25 00:06:43.000 145 21194.76 22.59 42841.91 47798.02 2014-05-25 00:06:44.000 145 21194.75 22.57 42841.89 47798.04 2014-05-25 00:06:45.000 145 21194.73 22.56 42841.89 47798.03 2014-05-25 00:06:46.000 145 21194.73 22.55 42841.91 47798.03 2014-05-25 00:06:47.000 145 21194.71 22.54 42841.94 47798.04 2014-05-25 00:06:48.000 145 21194.72 22.51 42841.93 47798.05 2014-05-25 00:06:49.000 145 21194.72 22.50 42841.93 47798.05 2014-05-25 00:06:50.000 145 21194.70 22.51 42841.91 47798.09 2014-05-25 00:06:51.000 145 21194.71 22.50 42841.95 47798.05 2014-05-25 00:06:52.000 145 21194.70 22.51 42841.95 47798.06 2014-05-25 00:06:53.000 145 21194.71 22.50 42841.94 47798.08 2014-05-25 00:06:54.000 145 21194.70 22.54 42841.94 47798.06 2014-05-25 00:06:55.000 145 21194.71 22.53 42841.97 47798.07 2014-05-25 00:06:56.000 145 21194.73 22.53 42841.94 47798.06 2014-05-25 00:06:57.000 145 21194.74 22.53 42841.93 47798.07 2014-05-25 00:06:58.000 145 21194.71 22.57 42841.94 47798.08 2014-05-25 00:06:59.000 145 21194.69 22.61 42841.93 47798.06 2014-05-25 00:07:00.000 145 21194.71 22.59 42841.90 47798.04 2014-05-25 00:07:01.000 145 21194.69 22.61 42841.91 47798.04 2014-05-25 00:07:02.000 145 21194.69 22.64 42841.91 47798.04 2014-05-25 00:07:03.000 145 21194.73 22.66 42841.89 47798.03 2014-05-25 00:07:04.000 145 21194.72 22.67 42841.91 47798.03 2014-05-25 00:07:05.000 145 21194.72 22.67 42841.89 47798.03 2014-05-25 00:07:06.000 145 21194.74 22.65 42841.89 47798.03 2014-05-25 00:07:07.000 145 21194.79 22.66 42841.91 47798.01 2014-05-25 00:07:08.000 145 21194.78 22.67 42841.90 47798.02 2014-05-25 00:07:09.000 145 21194.77 22.69 42841.91 47798.03 2014-05-25 00:07:10.000 145 21194.77 22.72 42841.88 47798.03 2014-05-25 00:07:11.000 145 21194.78 22.74 42841.85 47798.00 2014-05-25 00:07:12.000 145 21194.78 22.76 42841.81 47797.99 2014-05-25 00:07:13.000 145 21194.79 22.77 42841.81 47797.98 2014-05-25 00:07:14.000 145 21194.77 22.76 42841.81 47797.96 2014-05-25 00:07:15.000 145 21194.77 22.78 42841.79 47797.97 2014-05-25 00:07:16.000 145 21194.78 22.77 42841.80 47797.98 2014-05-25 00:07:17.000 145 21194.82 22.76 42841.82 47797.96 2014-05-25 00:07:18.000 145 21194.82 22.76 42841.80 47797.96 2014-05-25 00:07:19.000 145 21194.80 22.74 42841.81 47797.97 2014-05-25 00:07:20.000 145 21194.83 22.75 42841.80 47797.97 2014-05-25 00:07:21.000 145 21194.86 22.75 42841.79 47797.96 2014-05-25 00:07:22.000 145 21194.91 22.74 42841.82 47797.99 2014-05-25 00:07:23.000 145 21194.93 22.74 42841.82 47797.99 2014-05-25 00:07:24.000 145 21194.97 22.73 42841.82 47798.03 2014-05-25 00:07:25.000 145 21194.97 22.71 42841.82 47798.04 2014-05-25 00:07:26.000 145 21194.96 22.72 42841.83 47798.03 2014-05-25 00:07:27.000 145 21194.96 22.72 42841.83 47798.06 2014-05-25 00:07:28.000 145 21194.97 22.73 42841.82 47798.09 2014-05-25 00:07:29.000 145 21195.01 22.74 42841.82 47798.09 2014-05-25 00:07:30.000 145 21195.01 22.73 42841.84 47798.08 2014-05-25 00:07:31.000 145 21195.03 22.71 42841.84 47798.07 2014-05-25 00:07:32.000 145 21195.02 22.72 42841.84 47798.11 2014-05-25 00:07:33.000 145 21195.04 22.74 42841.83 47798.10 2014-05-25 00:07:34.000 145 21195.06 22.74 42841.79 47798.08 2014-05-25 00:07:35.000 145 21195.06 22.73 42841.79 47798.08 2014-05-25 00:07:36.000 145 21195.06 22.73 42841.80 47798.09 2014-05-25 00:07:37.000 145 21195.07 22.73 42841.81 47798.09 2014-05-25 00:07:38.000 145 21195.08 22.70 42841.80 47798.08 2014-05-25 00:07:39.000 145 21195.08 22.68 42841.79 47798.08 2014-05-25 00:07:40.000 145 21195.06 22.68 42841.78 47798.10 2014-05-25 00:07:41.000 145 21195.06 22.67 42841.81 47798.06 2014-05-25 00:07:42.000 145 21195.06 22.64 42841.79 47798.08 2014-05-25 00:07:43.000 145 21195.09 22.62 42841.82 47798.11 2014-05-25 00:07:44.000 145 21195.09 22.66 42841.83 47798.13 2014-05-25 00:07:45.000 145 21195.08 22.66 42841.83 47798.07 2014-05-25 00:07:46.000 145 21195.08 22.64 42841.84 47798.10 2014-05-25 00:07:47.000 145 21195.09 22.60 42841.84 47798.11 2014-05-25 00:07:48.000 145 21195.09 22.61 42841.86 47798.12 2014-05-25 00:07:49.000 145 21195.09 22.62 42841.86 47798.13 2014-05-25 00:07:50.000 145 21195.09 22.61 42841.87 47798.15 2014-05-25 00:07:51.000 145 21195.08 22.61 42841.87 47798.12 2014-05-25 00:07:52.000 145 21195.09 22.63 42841.84 47798.14 2014-05-25 00:07:53.000 145 21195.07 22.63 42841.84 47798.14 2014-05-25 00:07:54.000 145 21195.06 22.62 42841.86 47798.11 2014-05-25 00:07:55.000 145 21195.03 22.63 42841.83 47798.11 2014-05-25 00:07:56.000 145 21195.03 22.62 42841.83 47798.11 2014-05-25 00:07:57.000 145 21195.05 22.61 42841.85 47798.11 2014-05-25 00:07:58.000 145 21195.02 22.61 42841.87 47798.10 2014-05-25 00:07:59.000 145 21195.00 22.61 42841.90 47798.14 2014-05-25 00:08:00.000 145 21195.01 22.65 42841.88 47798.11 2014-05-25 00:08:01.000 145 21195.03 22.67 42841.89 47798.11 2014-05-25 00:08:02.000 145 21195.02 22.66 42841.89 47798.12 2014-05-25 00:08:03.000 145 21195.01 22.63 42841.91 47798.11 2014-05-25 00:08:04.000 145 21195.00 22.62 42841.91 47798.12 2014-05-25 00:08:05.000 145 21194.98 22.61 42841.89 47798.12 2014-05-25 00:08:06.000 145 21194.98 22.60 42841.90 47798.12 2014-05-25 00:08:07.000 145 21195.02 22.62 42841.89 47798.12 2014-05-25 00:08:08.000 145 21195.00 22.62 42841.90 47798.13 2014-05-25 00:08:09.000 145 21194.99 22.62 42841.95 47798.12 2014-05-25 00:08:10.000 145 21194.95 22.64 42841.95 47798.14 2014-05-25 00:08:11.000 145 21194.99 22.66 42841.91 47798.10 2014-05-25 00:08:12.000 145 21194.98 22.68 42841.90 47798.14 2014-05-25 00:08:13.000 145 21194.96 22.65 42841.90 47798.09 2014-05-25 00:08:14.000 145 21194.97 22.65 42841.91 47798.12 2014-05-25 00:08:15.000 145 21194.95 22.63 42841.90 47798.13 2014-05-25 00:08:16.000 145 21194.94 22.61 42841.91 47798.10 2014-05-25 00:08:17.000 145 21194.95 22.64 42841.89 47798.11 2014-05-25 00:08:18.000 145 21194.95 22.64 42841.89 47798.11 2014-05-25 00:08:19.000 145 21194.97 22.63 42841.88 47798.12 2014-05-25 00:08:20.000 145 21194.97 22.64 42841.88 47798.10 2014-05-25 00:08:21.000 145 21194.94 22.66 42841.89 47798.09 2014-05-25 00:08:22.000 145 21194.92 22.67 42841.87 47798.10 2014-05-25 00:08:23.000 145 21194.94 22.67 42841.88 47798.11 2014-05-25 00:08:24.000 145 21194.95 22.66 42841.88 47798.11 2014-05-25 00:08:25.000 145 21194.95 22.66 42841.93 47798.10 2014-05-25 00:08:26.000 145 21194.98 22.64 42841.91 47798.10 2014-05-25 00:08:27.000 145 21195.01 22.64 42841.92 47798.10 2014-05-25 00:08:28.000 145 21195.00 22.64 42841.94 47798.09 2014-05-25 00:08:29.000 145 21195.01 22.68 42841.88 47798.12 2014-05-25 00:08:30.000 145 21195.00 22.68 42841.85 47798.13 2014-05-25 00:08:31.000 145 21195.04 22.67 42841.87 47798.13 2014-05-25 00:08:32.000 145 21195.05 22.67 42841.88 47798.15 2014-05-25 00:08:33.000 145 21195.07 22.69 42841.91 47798.16 2014-05-25 00:08:34.000 145 21195.09 22.68 42841.93 47798.16 2014-05-25 00:08:35.000 145 21195.09 22.69 42841.92 47798.19 2014-05-25 00:08:36.000 145 21195.11 22.71 42841.93 47798.21 2014-05-25 00:08:37.000 145 21195.14 22.70 42841.94 47798.19 2014-05-25 00:08:38.000 145 21195.15 22.70 42841.93 47798.23 2014-05-25 00:08:39.000 145 21195.16 22.70 42841.92 47798.23 2014-05-25 00:08:40.000 145 21195.18 22.70 42841.94 47798.23 2014-05-25 00:08:41.000 145 21195.19 22.70 42841.96 47798.25 2014-05-25 00:08:42.000 145 21195.21 22.71 42841.94 47798.26 2014-05-25 00:08:43.000 145 21195.23 22.70 42841.94 47798.27 2014-05-25 00:08:44.000 145 21195.27 22.70 42841.94 47798.28 2014-05-25 00:08:45.000 145 21195.28 22.69 42841.94 47798.28 2014-05-25 00:08:46.000 145 21195.29 22.70 42841.94 47798.29 2014-05-25 00:08:47.000 145 21195.28 22.73 42841.93 47798.27 2014-05-25 00:08:48.000 145 21195.28 22.74 42841.94 47798.28 2014-05-25 00:08:49.000 145 21195.24 22.75 42841.93 47798.28 2014-05-25 00:08:50.000 145 21195.28 22.71 42841.91 47798.27 2014-05-25 00:08:51.000 145 21195.29 22.71 42841.92 47798.26 2014-05-25 00:08:52.000 145 21195.32 22.72 42841.95 47798.29 2014-05-25 00:08:53.000 145 21195.36 22.71 42841.99 47798.31 2014-05-25 00:08:54.000 145 21195.35 22.69 42841.98 47798.31 2014-05-25 00:08:55.000 145 21195.35 22.70 42841.98 47798.33 2014-05-25 00:08:56.000 145 21195.38 22.69 42842.00 47798.34 2014-05-25 00:08:57.000 145 21195.39 22.65 42841.99 47798.35 2014-05-25 00:08:58.000 145 21195.40 22.66 42841.98 47798.37 2014-05-25 00:08:59.000 145 21195.40 22.69 42841.98 47798.36 2014-05-25 00:09:00.000 145 21195.38 22.69 42842.00 47798.39 2014-05-25 00:09:01.000 145 21195.39 22.70 42841.99 47798.38 2014-05-25 00:09:02.000 145 21195.39 22.71 42842.01 47798.39 2014-05-25 00:09:03.000 145 21195.40 22.71 42842.01 47798.39 2014-05-25 00:09:04.000 145 21195.40 22.70 42842.01 47798.41 2014-05-25 00:09:05.000 145 21195.41 22.72 42842.05 47798.41 2014-05-25 00:09:06.000 145 21195.39 22.72 42842.03 47798.41 2014-05-25 00:09:07.000 145 21195.39 22.75 42842.02 47798.41 2014-05-25 00:09:08.000 145 21195.38 22.76 42842.02 47798.44 2014-05-25 00:09:09.000 145 21195.38 22.77 42842.01 47798.42 2014-05-25 00:09:10.000 145 21195.36 22.79 42842.03 47798.42 2014-05-25 00:09:11.000 145 21195.37 22.79 42842.00 47798.40 2014-05-25 00:09:12.000 145 21195.37 22.79 42841.97 47798.41 2014-05-25 00:09:13.000 145 21195.35 22.83 42841.98 47798.39 2014-05-25 00:09:14.000 145 21195.35 22.88 42841.94 47798.40 2014-05-25 00:09:15.000 145 21195.36 22.92 42841.92 47798.35 2014-05-25 00:09:16.000 145 21195.37 22.93 42841.93 47798.33 2014-05-25 00:09:17.000 145 21195.38 22.97 42841.90 47798.30 2014-05-25 00:09:18.000 145 21195.40 23.00 42841.86 47798.30 2014-05-25 00:09:19.000 145 21195.39 23.03 42841.82 47798.25 2014-05-25 00:09:20.000 145 21195.38 23.04 42841.77 47798.23 2014-05-25 00:09:21.000 145 21195.43 23.06 42841.77 47798.20 2014-05-25 00:09:22.000 145 21195.43 23.06 42841.80 47798.20 2014-05-25 00:09:23.000 145 21195.41 23.06 42841.78 47798.21 2014-05-25 00:09:24.000 145 21195.41 23.01 42841.79 47798.18 2014-05-25 00:09:25.000 145 21195.43 22.99 42841.76 47798.23 2014-05-25 00:09:26.000 145 21195.46 23.02 42841.78 47798.21 2014-05-25 00:09:27.000 145 21195.46 23.05 42841.77 47798.20 2014-05-25 00:09:28.000 145 21195.46 23.07 42841.71 47798.19 2014-05-25 00:09:29.000 145 21195.47 23.08 42841.69 47798.16 2014-05-25 00:09:30.000 145 21195.49 23.09 42841.66 47798.15 2014-05-25 00:09:31.000 145 21195.49 23.07 42841.64 47798.12 2014-05-25 00:09:32.000 145 21195.51 23.04 42841.64 47798.11 2014-05-25 00:09:33.000 145 21195.51 23.03 42841.65 47798.16 2014-05-25 00:09:34.000 145 21195.52 23.02 42841.65 47798.12 2014-05-25 00:09:35.000 145 21195.53 23.03 42841.65 47798.15 2014-05-25 00:09:36.000 145 21195.55 23.03 42841.64 47798.15 2014-05-25 00:09:37.000 145 21195.57 23.01 42841.63 47798.15 2014-05-25 00:09:38.000 145 21195.60 22.98 42841.63 47798.15 2014-05-25 00:09:39.000 145 21195.61 22.98 42841.62 47798.17 2014-05-25 00:09:40.000 145 21195.64 22.96 42841.65 47798.18 2014-05-25 00:09:41.000 145 21195.63 22.95 42841.64 47798.17 2014-05-25 00:09:42.000 145 21195.65 22.93 42841.65 47798.19 2014-05-25 00:09:43.000 145 21195.68 22.95 42841.63 47798.19 2014-05-25 00:09:44.000 145 21195.68 22.92 42841.64 47798.22 2014-05-25 00:09:45.000 145 21195.69 22.88 42841.66 47798.23 2014-05-25 00:09:46.000 145 21195.71 22.86 42841.67 47798.22 2014-05-25 00:09:47.000 145 21195.73 22.86 42841.67 47798.27 2014-05-25 00:09:48.000 145 21195.75 22.83 42841.68 47798.27 2014-05-25 00:09:49.000 145 21195.76 22.85 42841.68 47798.28 2014-05-25 00:09:50.000 145 21195.77 22.83 42841.68 47798.33 2014-05-25 00:09:51.000 145 21195.76 22.83 42841.75 47798.30 2014-05-25 00:09:52.000 145 21195.74 22.84 42841.74 47798.33 2014-05-25 00:09:53.000 145 21195.74 22.82 42841.71 47798.31 2014-05-25 00:09:54.000 145 21195.73 22.84 42841.75 47798.33 2014-05-25 00:09:55.000 145 21195.76 22.84 42841.78 47798.32 2014-05-25 00:09:56.000 145 21195.73 22.84 42841.76 47798.31 2014-05-25 00:09:57.000 145 21195.71 22.84 42841.76 47798.31 2014-05-25 00:09:58.000 145 21195.69 22.86 42841.71 47798.30 2014-05-25 00:09:59.000 145 21195.70 22.86 42841.70 47798.27 2014-05-25 00:10:00.000 145 21195.68 22.83 42841.70 47798.27 2014-05-25 00:10:01.000 145 21195.71 22.78 42841.69 47798.24 2014-05-25 00:10:02.000 145 21195.70 22.78 42841.71 47798.27 2014-05-25 00:10:03.000 145 21195.68 22.78 42841.74 47798.27 2014-05-25 00:10:04.000 145 21195.67 22.76 42841.77 47798.30 2014-05-25 00:10:05.000 145 21195.68 22.71 42841.79 47798.31 2014-05-25 00:10:06.000 145 21195.67 22.71 42841.79 47798.32 2014-05-25 00:10:07.000 145 21195.64 22.71 42841.78 47798.35 2014-05-25 00:10:08.000 145 21195.63 22.70 42841.83 47798.31 2014-05-25 00:10:09.000 145 21195.63 22.68 42841.84 47798.35 2014-05-25 00:10:10.000 145 21195.63 22.66 42841.87 47798.34 2014-05-25 00:10:11.000 145 21195.62 22.67 42841.90 47798.37 2014-05-25 00:10:12.000 145 21195.61 22.65 42841.89 47798.39 2014-05-25 00:10:13.000 145 21195.59 22.64 42841.91 47798.40 2014-05-25 00:10:14.000 145 21195.62 22.65 42841.92 47798.39 2014-05-25 00:10:15.000 145 21195.60 22.64 42841.92 47798.38 2014-05-25 00:10:16.000 145 21195.66 22.62 42841.92 47798.42 2014-05-25 00:10:17.000 145 21195.62 22.61 42841.91 47798.42 2014-05-25 00:10:18.000 145 21195.61 22.63 42841.88 47798.44 2014-05-25 00:10:19.000 145 21195.60 22.60 42841.90 47798.44 2014-05-25 00:10:20.000 145 21195.58 22.60 42841.92 47798.46 2014-05-25 00:10:21.000 145 21195.60 22.63 42841.92 47798.42 2014-05-25 00:10:22.000 145 21195.59 22.67 42841.93 47798.42 2014-05-25 00:10:23.000 145 21195.55 22.75 42841.89 47798.41 2014-05-25 00:10:24.000 145 21195.54 22.79 42841.86 47798.36 2014-05-25 00:10:25.000 145 21195.55 22.80 42841.84 47798.34 2014-05-25 00:10:26.000 145 21195.56 22.86 42841.81 47798.29 2014-05-25 00:10:27.000 145 21195.54 22.86 42841.79 47798.28 2014-05-25 00:10:28.000 145 21195.52 22.88 42841.78 47798.27 2014-05-25 00:10:29.000 145 21195.52 22.89 42841.74 47798.23 2014-05-25 00:10:30.000 145 21195.52 22.87 42841.71 47798.24 2014-05-25 00:10:31.000 145 21195.56 22.86 42841.71 47798.21 2014-05-25 00:10:32.000 145 21195.55 22.88 42841.69 47798.19 2014-05-25 00:10:33.000 145 21195.55 22.88 42841.69 47798.19 2014-05-25 00:10:34.000 145 21195.58 22.90 42841.65 47798.19 2014-05-25 00:10:35.000 145 21195.60 22.90 42841.64 47798.20 2014-05-25 00:10:36.000 145 21195.61 22.91 42841.64 47798.19 2014-05-25 00:10:37.000 145 21195.64 22.89 42841.65 47798.20 2014-05-25 00:10:38.000 145 21195.71 22.83 42841.67 47798.23 2014-05-25 00:10:39.000 145 21195.74 22.80 42841.69 47798.26 2014-05-25 00:10:40.000 145 21195.79 22.78 42841.73 47798.30 2014-05-25 00:10:41.000 145 21195.83 22.76 42841.78 47798.38 2014-05-25 00:10:42.000 145 21195.86 22.74 42841.84 47798.43 2014-05-25 00:10:43.000 145 21195.91 22.75 42841.87 47798.45 2014-05-25 00:10:44.000 145 21195.95 22.76 42841.90 47798.51 2014-05-25 00:10:45.000 145 21195.91 22.79 42841.87 47798.52 2014-05-25 00:10:46.000 145 21195.93 22.78 42841.91 47798.53 2014-05-25 00:10:47.000 145 21195.98 22.79 42841.93 47798.56 2014-05-25 00:10:48.000 145 21196.00 22.78 42841.94 47798.59 2014-05-25 00:10:49.000 145 21196.02 22.79 42841.94 47798.60 2014-05-25 00:10:50.000 145 21196.04 22.79 42841.95 47798.60 2014-05-25 00:10:51.000 145 21196.05 22.79 42841.94 47798.61 2014-05-25 00:10:52.000 145 21196.07 22.80 42841.96 47798.64 2014-05-25 00:10:53.000 145 21196.09 22.82 42841.94 47798.65 2014-05-25 00:10:54.000 145 21196.11 22.82 42841.95 47798.66 2014-05-25 00:10:55.000 145 21196.11 22.85 42841.96 47798.66 2014-05-25 00:10:56.000 145 21196.14 22.83 42841.93 47798.69 2014-05-25 00:10:57.000 145 21196.19 22.78 42841.95 47798.70 2014-05-25 00:10:58.000 145 21196.21 22.79 42841.97 47798.70 2014-05-25 00:10:59.000 145 21196.26 22.79 42841.96 47798.73 2014-05-25 00:11:00.000 145 21196.28 22.77 42842.00 47798.74 2014-05-25 00:11:01.000 145 21196.28 22.77 42841.97 47798.75 2014-05-25 00:11:02.000 145 21196.32 22.76 42841.98 47798.77 2014-05-25 00:11:03.000 145 21196.35 22.76 42841.98 47798.80 2014-05-25 00:11:04.000 145 21196.34 22.75 42841.97 47798.80 2014-05-25 00:11:05.000 145 21196.38 22.74 42841.97 47798.82 2014-05-25 00:11:06.000 145 21196.39 22.72 42841.98 47798.81 2014-05-25 00:11:07.000 145 21196.39 22.70 42842.00 47798.83 2014-05-25 00:11:08.000 145 21196.41 22.67 42842.00 47798.84 2014-05-25 00:11:09.000 145 21196.44 22.67 42842.01 47798.85 2014-05-25 00:11:10.000 145 21196.44 22.67 42842.01 47798.86 2014-05-25 00:11:11.000 145 21196.45 22.62 42842.01 47798.86 2014-05-25 00:11:12.000 145 21196.45 22.60 42842.03 47798.84 2014-05-25 00:11:13.000 145 21196.46 22.59 42842.02 47798.87 2014-05-25 00:11:14.000 145 21196.45 22.55 42842.03 47798.89 2014-05-25 00:11:15.000 145 21196.45 22.52 42842.04 47798.90 2014-05-25 00:11:16.000 145 21196.47 22.48 42842.00 47798.93 2014-05-25 00:11:17.000 145 21196.50 22.48 42842.03 47798.90 2014-05-25 00:11:18.000 145 21196.49 22.46 42842.06 47798.91 2014-05-25 00:11:19.000 145 21196.46 22.42 42842.03 47798.92 2014-05-25 00:11:20.000 145 21196.49 22.41 42842.03 47798.93 2014-05-25 00:11:21.000 145 21196.45 22.40 42842.04 47798.92 2014-05-25 00:11:22.000 145 21196.46 22.37 42842.05 47798.92 2014-05-25 00:11:23.000 145 21196.45 22.34 42842.02 47798.95 2014-05-25 00:11:24.000 145 21196.42 22.35 42842.07 47798.91 2014-05-25 00:11:25.000 145 21196.40 22.36 42842.05 47798.90 2014-05-25 00:11:26.000 145 21196.39 22.33 42842.08 47798.89 2014-05-25 00:11:27.000 145 21196.36 22.28 42842.09 47798.90 2014-05-25 00:11:28.000 145 21196.40 22.26 42842.07 47798.90 2014-05-25 00:11:29.000 145 21196.38 22.23 42842.07 47798.90 2014-05-25 00:11:30.000 145 21196.35 22.24 42842.09 47798.90 2014-05-25 00:11:31.000 145 21196.37 22.22 42842.09 47798.91 2014-05-25 00:11:32.000 145 21196.37 22.21 42842.09 47798.92 2014-05-25 00:11:33.000 145 21196.35 22.18 42842.13 47798.93 2014-05-25 00:11:34.000 145 21196.36 22.14 42842.12 47798.93 2014-05-25 00:11:35.000 145 21196.33 22.13 42842.13 47798.93 2014-05-25 00:11:36.000 145 21196.33 22.13 42842.12 47798.92 2014-05-25 00:11:37.000 145 21196.30 22.15 42842.15 47798.90 2014-05-25 00:11:38.000 145 21196.32 22.14 42842.13 47798.93 2014-05-25 00:11:39.000 145 21196.30 22.13 42842.10 47798.91 2014-05-25 00:11:40.000 145 21196.22 22.14 42842.10 47798.91 2014-05-25 00:11:41.000 145 21196.20 22.14 42842.09 47798.89 2014-05-25 00:11:42.000 145 21196.19 22.13 42842.12 47798.91 2014-05-25 00:11:43.000 145 21196.18 22.12 42842.11 47798.87 2014-05-25 00:11:44.000 145 21196.17 22.14 42842.10 47798.88 2014-05-25 00:11:45.000 145 21196.14 22.16 42842.13 47798.88 2014-05-25 00:11:46.000 145 21196.10 22.16 42842.13 47798.84 2014-05-25 00:11:47.000 145 21196.09 22.18 42842.11 47798.86 2014-05-25 00:11:48.000 145 21196.08 22.18 42842.11 47798.84 2014-05-25 00:11:49.000 145 21196.08 22.17 42842.10 47798.81 2014-05-25 00:11:50.000 145 21196.04 22.16 42842.12 47798.81 2014-05-25 00:11:51.000 145 21196.01 22.18 42842.10 47798.78 2014-05-25 00:11:52.000 145 21195.99 22.19 42842.09 47798.76 2014-05-25 00:11:53.000 145 21196.00 22.19 42842.10 47798.75 2014-05-25 00:11:54.000 145 21195.98 22.21 42842.07 47798.73 2014-05-25 00:11:55.000 145 21195.97 22.25 42842.05 47798.73 2014-05-25 00:11:56.000 145 21195.96 22.25 42842.07 47798.73 2014-05-25 00:11:57.000 145 21195.94 22.25 42842.12 47798.71 2014-05-25 00:11:58.000 145 21195.92 22.27 42842.08 47798.72 2014-05-25 00:11:59.000 145 21195.91 22.29 42842.01 47798.70 2014-05-25 00:12:00.000 145 21195.90 22.30 42842.04 47798.69 2014-05-25 00:12:01.000 145 21195.93 22.31 42842.05 47798.69 2014-05-25 00:12:02.000 145 21195.90 22.35 42842.06 47798.68 2014-05-25 00:12:03.000 145 21195.95 22.35 42842.04 47798.68 2014-05-25 00:12:04.000 145 21196.01 22.34 42842.03 47798.68 2014-05-25 00:12:05.000 145 21196.01 22.33 42842.02 47798.66 2014-05-25 00:12:06.000 145 21195.99 22.38 42841.99 47798.69 2014-05-25 00:12:07.000 145 21196.01 22.39 42842.00 47798.67 2014-05-25 00:12:08.000 145 21196.07 22.37 42842.01 47798.69 2014-05-25 00:12:09.000 145 21196.09 22.38 42842.00 47798.69 2014-05-25 00:12:10.000 145 21196.09 22.42 42841.98 47798.68 2014-05-25 00:12:11.000 145 21196.12 22.42 42841.95 47798.69 2014-05-25 00:12:12.000 145 21196.15 22.43 42841.97 47798.71 2014-05-25 00:12:13.000 145 21196.13 22.43 42841.99 47798.71 2014-05-25 00:12:14.000 145 21196.16 22.47 42841.97 47798.70 2014-05-25 00:12:15.000 145 21196.16 22.49 42841.96 47798.69 2014-05-25 00:12:16.000 145 21196.18 22.48 42841.95 47798.72 2014-05-25 00:12:17.000 145 21196.21 22.48 42841.96 47798.72 2014-05-25 00:12:18.000 145 21196.23 22.47 42841.91 47798.71 2014-05-25 00:12:19.000 145 21196.22 22.48 42841.93 47798.71 2014-05-25 00:12:20.000 145 21196.23 22.49 42841.94 47798.71 2014-05-25 00:12:21.000 145 21196.24 22.52 42841.93 47798.72 2014-05-25 00:12:22.000 145 21196.27 22.53 42841.93 47798.70 2014-05-25 00:12:23.000 145 21196.24 22.54 42841.94 47798.70 2014-05-25 00:12:24.000 145 21196.23 22.54 42841.93 47798.72 2014-05-25 00:12:25.000 145 21196.23 22.55 42841.97 47798.69 2014-05-25 00:12:26.000 145 21196.23 22.56 42841.94 47798.70 2014-05-25 00:12:27.000 145 21196.24 22.59 42841.94 47798.69 2014-05-25 00:12:28.000 145 21196.26 22.63 42841.91 47798.71 2014-05-25 00:12:29.000 145 21196.26 22.60 42841.92 47798.71 2014-05-25 00:12:30.000 145 21196.24 22.61 42841.93 47798.69 2014-05-25 00:12:31.000 145 21196.26 22.63 42841.89 47798.69 2014-05-25 00:12:32.000 145 21196.25 22.66 42841.88 47798.68 2014-05-25 00:12:33.000 145 21196.23 22.67 42841.88 47798.67 2014-05-25 00:12:34.000 145 21196.23 22.68 42841.88 47798.67 2014-05-25 00:12:35.000 145 21196.25 22.70 42841.87 47798.65 2014-05-25 00:12:36.000 145 21196.24 22.71 42841.87 47798.64 2014-05-25 00:12:37.000 145 21196.24 22.73 42841.85 47798.62 2014-05-25 00:12:38.000 145 21196.23 22.71 42841.82 47798.59 2014-05-25 00:12:39.000 145 21196.23 22.71 42841.80 47798.59 2014-05-25 00:12:40.000 145 21196.24 22.72 42841.79 47798.59 2014-05-25 00:12:41.000 145 21196.22 22.74 42841.78 47798.55 2014-05-25 00:12:42.000 145 21196.22 22.75 42841.73 47798.56 2014-05-25 00:12:43.000 145 21196.22 22.75 42841.73 47798.51 2014-05-25 00:12:44.000 145 21196.23 22.77 42841.73 47798.53 2014-05-25 00:12:45.000 145 21196.19 22.77 42841.73 47798.51 2014-05-25 00:12:46.000 145 21196.19 22.77 42841.70 47798.49 2014-05-25 00:12:47.000 145 21196.17 22.78 42841.69 47798.46 2014-05-25 00:12:48.000 145 21196.19 22.78 42841.67 47798.45 2014-05-25 00:12:49.000 145 21196.20 22.79 42841.66 47798.43 2014-05-25 00:12:50.000 145 21196.21 22.77 42841.64 47798.44 2014-05-25 00:12:51.000 145 21196.21 22.76 42841.60 47798.44 2014-05-25 00:12:52.000 145 21196.19 22.76 42841.60 47798.44 2014-05-25 00:12:53.000 145 21196.20 22.77 42841.64 47798.43 2014-05-25 00:12:54.000 145 21196.19 22.76 42841.63 47798.41 2014-05-25 00:12:55.000 145 21196.18 22.75 42841.62 47798.43 2014-05-25 00:12:56.000 145 21196.17 22.73 42841.65 47798.44 2014-05-25 00:12:57.000 145 21196.16 22.74 42841.64 47798.43 2014-05-25 00:12:58.000 145 21196.14 22.73 42841.67 47798.44 2014-05-25 00:12:59.000 145 21196.12 22.74 42841.68 47798.43 2014-05-25 00:13:00.000 145 21196.14 22.74 42841.67 47798.43 2014-05-25 00:13:01.000 145 21196.12 22.74 42841.67 47798.42 2014-05-25 00:13:02.000 145 21196.08 22.71 42841.69 47798.42 2014-05-25 00:13:03.000 145 21196.10 22.71 42841.70 47798.42 2014-05-25 00:13:04.000 145 21196.12 22.72 42841.67 47798.42 2014-05-25 00:13:05.000 145 21196.12 22.70 42841.71 47798.42 2014-05-25 00:13:06.000 145 21196.08 22.71 42841.71 47798.42 2014-05-25 00:13:07.000 145 21196.06 22.72 42841.73 47798.44 2014-05-25 00:13:08.000 145 21196.07 22.71 42841.71 47798.40 2014-05-25 00:13:09.000 145 21196.03 22.70 42841.73 47798.42 2014-05-25 00:13:10.000 145 21196.04 22.72 42841.70 47798.40 2014-05-25 00:13:11.000 145 21196.02 22.75 42841.73 47798.41 2014-05-25 00:13:12.000 145 21196.00 22.77 42841.71 47798.40 2014-05-25 00:13:13.000 145 21195.99 22.77 42841.69 47798.39 2014-05-25 00:13:14.000 145 21195.97 22.77 42841.72 47798.39 2014-05-25 00:13:15.000 145 21195.94 22.78 42841.73 47798.38 2014-05-25 00:13:16.000 145 21195.96 22.78 42841.71 47798.35 2014-05-25 00:13:17.000 145 21195.93 22.82 42841.69 47798.37 2014-05-25 00:13:18.000 145 21195.94 22.81 42841.68 47798.36 2014-05-25 00:13:19.000 145 21195.95 22.84 42841.69 47798.35 2014-05-25 00:13:20.000 145 21195.97 22.86 42841.68 47798.35 2014-05-25 00:13:21.000 145 21195.95 22.88 42841.68 47798.32 2014-05-25 00:13:22.000 145 21195.94 22.87 42841.66 47798.35 2014-05-25 00:13:23.000 145 21195.96 22.86 42841.66 47798.35 2014-05-25 00:13:24.000 145 21195.99 22.90 42841.65 47798.37 2014-05-25 00:13:25.000 145 21196.00 22.92 42841.66 47798.37 2014-05-25 00:13:26.000 145 21196.00 22.94 42841.71 47798.38 2014-05-25 00:13:27.000 145 21196.01 22.94 42841.68 47798.37 2014-05-25 00:13:28.000 145 21196.01 22.96 42841.68 47798.40 2014-05-25 00:13:29.000 145 21196.02 22.95 42841.68 47798.37 2014-05-25 00:13:30.000 145 21196.04 22.96 42841.69 47798.41 2014-05-25 00:13:31.000 145 21196.04 22.99 42841.71 47798.38 2014-05-25 00:13:32.000 145 21196.05 23.01 42841.70 47798.38 2014-05-25 00:13:33.000 145 21196.02 23.01 42841.70 47798.38 2014-05-25 00:13:34.000 145 21196.02 23.01 42841.66 47798.39 2014-05-25 00:13:35.000 145 21196.05 23.04 42841.65 47798.38 2014-05-25 00:13:36.000 145 21196.05 23.07 42841.64 47798.36 2014-05-25 00:13:37.000 145 21196.02 23.10 42841.65 47798.38 2014-05-25 00:13:38.000 145 21196.05 23.12 42841.64 47798.35 2014-05-25 00:13:39.000 145 21196.05 23.13 42841.64 47798.36 2014-05-25 00:13:40.000 145 21196.07 23.15 42841.64 47798.37 2014-05-25 00:13:41.000 145 21196.04 23.16 42841.60 47798.34 2014-05-25 00:13:42.000 145 21196.07 23.17 42841.59 47798.33 2014-05-25 00:13:43.000 145 21196.04 23.19 42841.61 47798.34 2014-05-25 00:13:44.000 145 21196.04 23.20 42841.61 47798.35 2014-05-25 00:13:45.000 145 21196.06 23.21 42841.59 47798.33 2014-05-25 00:13:46.000 145 21196.09 23.20 42841.59 47798.35 2014-05-25 00:13:47.000 145 21196.12 23.22 42841.61 47798.35 2014-05-25 00:13:48.000 145 21196.14 23.23 42841.60 47798.36 2014-05-25 00:13:49.000 145 21196.12 23.23 42841.62 47798.37 2014-05-25 00:13:50.000 145 21196.13 23.23 42841.63 47798.36 2014-05-25 00:13:51.000 145 21196.15 23.24 42841.64 47798.38 2014-05-25 00:13:52.000 145 21196.13 23.25 42841.64 47798.40 2014-05-25 00:13:53.000 145 21196.14 23.26 42841.63 47798.40 2014-05-25 00:13:54.000 145 21196.16 23.28 42841.65 47798.42 2014-05-25 00:13:55.000 145 21196.14 23.28 42841.67 47798.41 2014-05-25 00:13:56.000 145 21196.13 23.31 42841.64 47798.41 2014-05-25 00:13:57.000 145 21196.14 23.34 42841.63 47798.42 2014-05-25 00:13:58.000 145 21196.17 23.38 42841.63 47798.42 2014-05-25 00:13:59.000 145 21196.17 23.40 42841.67 47798.40 2014-05-25 00:14:00.000 145 21196.18 23.44 42841.65 47798.40 2014-05-25 00:14:01.000 145 21196.18 23.45 42841.66 47798.38 2014-05-25 00:14:02.000 145 21196.16 23.46 42841.65 47798.39 2014-05-25 00:14:03.000 145 21196.16 23.46 42841.62 47798.40 2014-05-25 00:14:04.000 145 21196.17 23.50 42841.63 47798.38 2014-05-25 00:14:05.000 145 21196.16 23.52 42841.63 47798.39 2014-05-25 00:14:06.000 145 21196.16 23.51 42841.61 47798.37 2014-05-25 00:14:07.000 145 21196.16 23.54 42841.61 47798.38 2014-05-25 00:14:08.000 145 21196.18 23.54 42841.60 47798.37 2014-05-25 00:14:09.000 145 21196.18 23.55 42841.59 47798.38 2014-05-25 00:14:10.000 145 21196.18 23.53 42841.62 47798.37 2014-05-25 00:14:11.000 145 21196.14 23.55 42841.62 47798.36 2014-05-25 00:14:12.000 145 21196.13 23.58 42841.61 47798.36 2014-05-25 00:14:13.000 145 21196.15 23.60 42841.60 47798.36 2014-05-25 00:14:14.000 145 21196.14 23.60 42841.57 47798.35 2014-05-25 00:14:15.000 145 21196.14 23.60 42841.55 47798.33 2014-05-25 00:14:16.000 145 21196.13 23.61 42841.56 47798.34 2014-05-25 00:14:17.000 145 21196.16 23.62 42841.57 47798.34 2014-05-25 00:14:18.000 145 21196.15 23.62 42841.59 47798.34 2014-05-25 00:14:19.000 145 21196.15 23.62 42841.56 47798.32 2014-05-25 00:14:20.000 145 21196.14 23.63 42841.53 47798.34 2014-05-25 00:14:21.000 145 21196.17 23.64 42841.56 47798.34 2014-05-25 00:14:22.000 145 21196.19 23.69 42841.56 47798.35 2014-05-25 00:14:23.000 145 21196.20 23.65 42841.57 47798.35 2014-05-25 00:14:24.000 145 21196.21 23.64 42841.51 47798.37 2014-05-25 00:14:25.000 145 21196.22 23.67 42841.55 47798.37 2014-05-25 00:14:26.000 145 21196.22 23.67 42841.59 47798.35 2014-05-25 00:14:27.000 145 21196.19 23.66 42841.57 47798.40 2014-05-25 00:14:28.000 145 21196.21 23.67 42841.58 47798.37 2014-05-25 00:14:29.000 145 21196.22 23.65 42841.57 47798.40 2014-05-25 00:14:30.000 145 21196.22 23.66 42841.59 47798.41 2014-05-25 00:14:31.000 145 21196.21 23.65 42841.61 47798.40 2014-05-25 00:14:32.000 145 21196.21 23.63 42841.59 47798.41 2014-05-25 00:14:33.000 145 21196.23 23.65 42841.55 47798.39 2014-05-25 00:14:34.000 145 21196.26 23.69 42841.56 47798.39 2014-05-25 00:14:35.000 145 21196.27 23.70 42841.57 47798.40 2014-05-25 00:14:36.000 145 21196.27 23.69 42841.55 47798.39 2014-05-25 00:14:37.000 145 21196.27 23.68 42841.55 47798.41 2014-05-25 00:14:38.000 145 21196.31 23.65 42841.55 47798.41 2014-05-25 00:14:39.000 145 21196.30 23.64 42841.56 47798.42 2014-05-25 00:14:40.000 145 21196.31 23.63 42841.58 47798.41 2014-05-25 00:14:41.000 145 21196.32 23.61 42841.59 47798.43 2014-05-25 00:14:42.000 145 21196.30 23.62 42841.63 47798.44 2014-05-25 00:14:43.000 145 21196.32 23.60 42841.59 47798.45 2014-05-25 00:14:44.000 145 21196.37 23.60 42841.60 47798.47 2014-05-25 00:14:45.000 145 21196.35 23.56 42841.61 47798.47 2014-05-25 00:14:46.000 145 21196.37 23.54 42841.60 47798.50 2014-05-25 00:14:47.000 145 21196.37 23.53 42841.60 47798.49 2014-05-25 00:14:48.000 145 21196.40 23.51 42841.63 47798.51 2014-05-25 00:14:49.000 145 21196.40 23.51 42841.63 47798.53 2014-05-25 00:14:50.000 145 21196.41 23.49 42841.60 47798.53 2014-05-25 00:14:51.000 145 21196.41 23.46 42841.61 47798.52 2014-05-25 00:14:52.000 145 21196.43 23.45 42841.64 47798.56 2014-05-25 00:14:53.000 145 21196.43 23.44 42841.65 47798.53 2014-05-25 00:14:54.000 145 21196.43 23.42 42841.63 47798.54 2014-05-25 00:14:55.000 145 21196.47 23.42 42841.62 47798.53 2014-05-25 00:14:56.000 145 21196.47 23.40 42841.63 47798.54 2014-05-25 00:14:57.000 145 21196.47 23.37 42841.63 47798.55 2014-05-25 00:14:58.000 145 21196.48 23.37 42841.64 47798.56 2014-05-25 00:14:59.000 145 21196.45 23.38 42841.57 47798.55 2014-05-25 00:15:00.000 145 21196.44 23.37 42841.61 47798.55 2014-05-25 00:15:01.000 145 21196.44 23.36 42841.61 47798.54 2014-05-25 00:15:02.000 145 21196.47 23.36 42841.58 47798.52 2014-05-25 00:15:03.000 145 21196.46 23.35 42841.61 47798.53 2014-05-25 00:15:04.000 145 21196.46 23.34 42841.59 47798.52 2014-05-25 00:15:05.000 145 21196.43 23.30 42841.62 47798.53 2014-05-25 00:15:06.000 145 21196.46 23.27 42841.60 47798.50 2014-05-25 00:15:07.000 145 21196.43 23.28 42841.60 47798.51 2014-05-25 00:15:08.000 145 21196.43 23.27 42841.62 47798.52 2014-05-25 00:15:09.000 145 21196.41 23.26 42841.62 47798.51 2014-05-25 00:15:10.000 145 21196.40 23.25 42841.61 47798.51 2014-05-25 00:15:11.000 145 21196.40 23.23 42841.61 47798.52 2014-05-25 00:15:12.000 145 21196.40 23.19 42841.59 47798.49 2014-05-25 00:15:13.000 145 21196.37 23.17 42841.62 47798.52 2014-05-25 00:15:14.000 145 21196.38 23.19 42841.63 47798.48 2014-05-25 00:15:15.000 145 21196.37 23.20 42841.61 47798.50 2014-05-25 00:15:16.000 145 21196.33 23.20 42841.61 47798.47 2014-05-25 00:15:17.000 145 21196.30 23.16 42841.62 47798.49 2014-05-25 00:15:18.000 145 21196.29 23.21 42841.62 47798.48 2014-05-25 00:15:19.000 145 21196.28 23.23 42841.60 47798.46 2014-05-25 00:15:20.000 145 21196.27 23.24 42841.58 47798.45 2014-05-25 00:15:21.000 145 21196.26 23.23 42841.57 47798.45 2014-05-25 00:15:22.000 145 21196.26 23.22 42841.55 47798.42 2014-05-25 00:15:23.000 145 21196.24 23.23 42841.55 47798.43 2014-05-25 00:15:24.000 145 21196.21 23.25 42841.58 47798.41 2014-05-25 00:15:25.000 145 21196.17 23.26 42841.59 47798.38 2014-05-25 00:15:26.000 145 21196.20 23.29 42841.58 47798.38 2014-05-25 00:15:27.000 145 21196.20 23.27 42841.57 47798.39 2014-05-25 00:15:28.000 145 21196.21 23.27 42841.58 47798.39 2014-05-25 00:15:29.000 145 21196.20 23.27 42841.58 47798.37 2014-05-25 00:15:30.000 145 21196.18 23.29 42841.56 47798.40 2014-05-25 00:15:31.000 145 21196.17 23.31 42841.57 47798.36 2014-05-25 00:15:32.000 145 21196.16 23.32 42841.57 47798.38 2014-05-25 00:15:33.000 145 21196.14 23.34 42841.55 47798.38 2014-05-25 00:15:34.000 145 21196.14 23.33 42841.58 47798.37 2014-05-25 00:15:35.000 145 21196.15 23.35 42841.61 47798.38 2014-05-25 00:15:36.000 145 21196.14 23.38 42841.62 47798.37 2014-05-25 00:15:37.000 145 21196.17 23.37 42841.60 47798.37 2014-05-25 00:15:38.000 145 21196.17 23.36 42841.63 47798.38 2014-05-25 00:15:39.000 145 21196.17 23.37 42841.59 47798.39 2014-05-25 00:15:40.000 145 21196.17 23.39 42841.57 47798.37 2014-05-25 00:15:41.000 145 21196.13 23.43 42841.59 47798.37 2014-05-25 00:15:42.000 145 21196.18 23.44 42841.62 47798.39 2014-05-25 00:15:43.000 145 21196.19 23.42 42841.59 47798.38 2014-05-25 00:15:44.000 145 21196.17 23.45 42841.58 47798.34 2014-05-25 00:15:45.000 145 21196.14 23.44 42841.58 47798.35 2014-05-25 00:15:46.000 145 21196.16 23.44 42841.57 47798.35 2014-05-25 00:15:47.000 145 21196.19 23.43 42841.54 47798.36 2014-05-25 00:15:48.000 145 21196.18 23.44 42841.58 47798.33 2014-05-25 00:15:49.000 145 21196.19 23.45 42841.57 47798.37 2014-05-25 00:15:50.000 145 21196.19 23.46 42841.53 47798.37 2014-05-25 00:15:51.000 145 21196.19 23.46 42841.53 47798.36 2014-05-25 00:15:52.000 145 21196.22 23.48 42841.51 47798.35 2014-05-25 00:15:53.000 145 21196.20 23.51 42841.52 47798.36 2014-05-25 00:15:54.000 145 21196.26 23.50 42841.53 47798.38 2014-05-25 00:15:55.000 145 21196.28 23.53 42841.54 47798.35 2014-05-25 00:15:56.000 145 21196.30 23.55 42841.55 47798.36 2014-05-25 00:15:57.000 145 21196.27 23.54 42841.53 47798.37 2014-05-25 00:15:58.000 145 21196.28 23.55 42841.51 47798.35 2014-05-25 00:15:59.000 145 21196.27 23.61 42841.53 47798.35 2014-05-25 00:16:00.000 145 21196.25 23.65 42841.52 47798.33 2014-05-25 00:16:01.000 145 21196.26 23.68 42841.46 47798.35 2014-05-25 00:16:02.000 145 21196.25 23.70 42841.47 47798.31 2014-05-25 00:16:03.000 145 21196.24 23.69 42841.44 47798.28 2014-05-25 00:16:04.000 145 21196.26 23.69 42841.43 47798.29 2014-05-25 00:16:05.000 145 21196.27 23.69 42841.41 47798.29 2014-05-25 00:16:06.000 145 21196.29 23.71 42841.44 47798.27 2014-05-25 00:16:07.000 145 21196.31 23.73 42841.40 47798.26 2014-05-25 00:16:08.000 145 21196.31 23.74 42841.39 47798.26 2014-05-25 00:16:09.000 145 21196.30 23.74 42841.41 47798.27 2014-05-25 00:16:10.000 145 21196.34 23.76 42841.43 47798.28 2014-05-25 00:16:11.000 145 21196.34 23.75 42841.45 47798.25 2014-05-25 00:16:12.000 145 21196.36 23.73 42841.41 47798.26 2014-05-25 00:16:13.000 145 21196.35 23.73 42841.39 47798.28 2014-05-25 00:16:14.000 145 21196.38 23.72 42841.38 47798.27 2014-05-25 00:16:15.000 145 21196.36 23.74 42841.37 47798.27 2014-05-25 00:16:16.000 145 21196.36 23.74 42841.40 47798.29 2014-05-25 00:16:17.000 145 21196.38 23.72 42841.37 47798.29 2014-05-25 00:16:18.000 145 21196.39 23.71 42841.38 47798.31 2014-05-25 00:16:19.000 145 21196.43 23.69 42841.39 47798.30 2014-05-25 00:16:20.000 145 21196.41 23.68 42841.40 47798.32 2014-05-25 00:16:21.000 145 21196.42 23.66 42841.40 47798.31 2014-05-25 00:16:22.000 145 21196.45 23.65 42841.40 47798.35 2014-05-25 00:16:23.000 145 21196.47 23.62 42841.41 47798.36 2014-05-25 00:16:24.000 145 21196.49 23.62 42841.42 47798.37 2014-05-25 00:16:25.000 145 21196.51 23.59 42841.42 47798.39 2014-05-25 00:16:26.000 145 21196.54 23.58 42841.40 47798.42 2014-05-25 00:16:27.000 145 21196.52 23.57 42841.41 47798.43 2014-05-25 00:16:28.000 145 21196.49 23.54 42841.48 47798.41 2014-05-25 00:16:29.000 145 21196.49 23.55 42841.45 47798.40 2014-05-25 00:16:30.000 145 21196.50 23.54 42841.46 47798.41 2014-05-25 00:16:31.000 145 21196.54 23.54 42841.45 47798.46 2014-05-25 00:16:32.000 145 21196.54 23.55 42841.47 47798.45 2014-05-25 00:16:33.000 145 21196.54 23.54 42841.48 47798.44 2014-05-25 00:16:34.000 145 21196.55 23.50 42841.47 47798.45 2014-05-25 00:16:35.000 145 21196.51 23.49 42841.46 47798.44 2014-05-25 00:16:36.000 145 21196.52 23.48 42841.48 47798.43 2014-05-25 00:16:37.000 145 21196.51 23.47 42841.50 47798.45 2014-05-25 00:16:38.000 145 21196.48 23.50 42841.48 47798.44 2014-05-25 00:16:39.000 145 21196.49 23.48 42841.45 47798.42 2014-05-25 00:16:40.000 145 21196.47 23.50 42841.49 47798.42 2014-05-25 00:16:41.000 145 21196.45 23.50 42841.46 47798.41 2014-05-25 00:16:42.000 145 21196.44 23.49 42841.48 47798.39 2014-05-25 00:16:43.000 145 21196.42 23.44 42841.49 47798.40 2014-05-25 00:16:44.000 145 21196.44 23.46 42841.52 47798.40 2014-05-25 00:16:45.000 145 21196.44 23.47 42841.51 47798.38 2014-05-25 00:16:46.000 145 21196.45 23.44 42841.50 47798.38 2014-05-25 00:16:47.000 145 21196.43 23.42 42841.48 47798.38 2014-05-25 00:16:48.000 145 21196.44 23.41 42841.48 47798.39 2014-05-25 00:16:49.000 145 21196.41 23.41 42841.47 47798.38 2014-05-25 00:16:50.000 145 21196.43 23.41 42841.47 47798.40 2014-05-25 00:16:51.000 145 21196.42 23.39 42841.49 47798.37 2014-05-25 00:16:52.000 145 21196.45 23.38 42841.54 47798.39 2014-05-25 00:16:53.000 145 21196.45 23.36 42841.55 47798.38 2014-05-25 00:16:54.000 145 21196.43 23.36 42841.55 47798.40 2014-05-25 00:16:55.000 145 21196.40 23.37 42841.54 47798.39 2014-05-25 00:16:56.000 145 21196.41 23.36 42841.52 47798.42 2014-05-25 00:16:57.000 145 21196.40 23.36 42841.52 47798.41 2014-05-25 00:16:58.000 145 21196.41 23.37 42841.53 47798.39 2014-05-25 00:16:59.000 145 21196.42 23.35 42841.52 47798.41 2014-05-25 00:17:00.000 145 21196.40 23.33 42841.52 47798.40 2014-05-25 00:17:01.000 145 21196.40 23.32 42841.55 47798.41 2014-05-25 00:17:02.000 145 21196.41 23.31 42841.55 47798.42 2014-05-25 00:17:03.000 145 21196.42 23.32 42841.53 47798.43 2014-05-25 00:17:04.000 145 21196.44 23.32 42841.53 47798.43 2014-05-25 00:17:05.000 145 21196.43 23.31 42841.53 47798.42 2014-05-25 00:17:06.000 145 21196.45 23.28 42841.52 47798.45 2014-05-25 00:17:07.000 145 21196.42 23.30 42841.51 47798.45 2014-05-25 00:17:08.000 145 21196.42 23.29 42841.52 47798.43 2014-05-25 00:17:09.000 145 21196.44 23.29 42841.49 47798.42 2014-05-25 00:17:10.000 145 21196.45 23.28 42841.53 47798.45 2014-05-25 00:17:11.000 145 21196.44 23.28 42841.54 47798.44 2014-05-25 00:17:12.000 145 21196.45 23.29 42841.52 47798.42 2014-05-25 00:17:13.000 145 21196.45 23.27 42841.52 47798.44 2014-05-25 00:17:14.000 145 21196.46 23.29 42841.49 47798.41 2014-05-25 00:17:15.000 145 21196.46 23.29 42841.49 47798.44 2014-05-25 00:17:16.000 145 21196.44 23.29 42841.50 47798.41 2014-05-25 00:17:17.000 145 21196.43 23.30 42841.52 47798.39 2014-05-25 00:17:18.000 145 21196.42 23.28 42841.51 47798.40 2014-05-25 00:17:19.000 145 21196.42 23.28 42841.49 47798.39 2014-05-25 00:17:20.000 145 21196.44 23.30 42841.46 47798.40 2014-05-25 00:17:21.000 145 21196.47 23.29 42841.48 47798.41 2014-05-25 00:17:22.000 145 21196.43 23.31 42841.47 47798.38 2014-05-25 00:17:23.000 145 21196.43 23.31 42841.48 47798.42 2014-05-25 00:17:24.000 145 21196.44 23.29 42841.49 47798.39 2014-05-25 00:17:25.000 145 21196.42 23.30 42841.47 47798.42 2014-05-25 00:17:26.000 145 21196.44 23.29 42841.52 47798.41 2014-05-25 00:17:27.000 145 21196.42 23.29 42841.51 47798.41 2014-05-25 00:17:28.000 145 21196.42 23.30 42841.55 47798.43 2014-05-25 00:17:29.000 145 21196.42 23.29 42841.55 47798.42 2014-05-25 00:17:30.000 145 21196.39 23.28 42841.55 47798.43 2014-05-25 00:17:31.000 145 21196.42 23.28 42841.53 47798.42 2014-05-25 00:17:32.000 145 21196.42 23.30 42841.55 47798.42 2014-05-25 00:17:33.000 145 21196.40 23.33 42841.53 47798.43 2014-05-25 00:17:34.000 145 21196.39 23.31 42841.50 47798.40 2014-05-25 00:17:35.000 145 21196.39 23.33 42841.52 47798.41 2014-05-25 00:17:36.000 145 21196.39 23.31 42841.53 47798.38 2014-05-25 00:17:37.000 145 21196.38 23.32 42841.54 47798.42 2014-05-25 00:17:38.000 145 21196.39 23.30 42841.57 47798.38 2014-05-25 00:17:39.000 145 21196.42 23.30 42841.56 47798.41 2014-05-25 00:17:40.000 145 21196.42 23.31 42841.58 47798.43 2014-05-25 00:17:41.000 145 21196.43 23.32 42841.56 47798.42 2014-05-25 00:17:42.000 145 21196.42 23.31 42841.58 47798.41 2014-05-25 00:17:43.000 145 21196.42 23.29 42841.59 47798.42 2014-05-25 00:17:44.000 145 21196.42 23.29 42841.62 47798.43 2014-05-25 00:17:45.000 145 21196.42 23.30 42841.62 47798.46 2014-05-25 00:17:46.000 145 21196.42 23.31 42841.58 47798.44 2014-05-25 00:17:47.000 145 21196.45 23.31 42841.58 47798.43 2014-05-25 00:17:48.000 145 21196.45 23.31 42841.61 47798.47 2014-05-25 00:17:49.000 145 21196.44 23.33 42841.62 47798.48 2014-05-25 00:17:50.000 145 21196.44 23.32 42841.63 47798.43 2014-05-25 00:17:51.000 145 21196.44 23.32 42841.65 47798.45 2014-05-25 00:17:52.000 145 21196.43 23.33 42841.66 47798.46 2014-05-25 00:17:53.000 145 21196.43 23.32 42841.64 47798.47 2014-05-25 00:17:54.000 145 21196.44 23.34 42841.61 47798.45 2014-05-25 00:17:55.000 145 21196.44 23.34 42841.60 47798.47 2014-05-25 00:17:56.000 145 21196.43 23.34 42841.61 47798.46 2014-05-25 00:17:57.000 145 21196.42 23.33 42841.61 47798.45 2014-05-25 00:17:58.000 145 21196.42 23.32 42841.63 47798.42 2014-05-25 00:17:59.000 145 21196.40 23.41 42841.59 47798.44 2014-05-25 00:18:00.000 145 21196.38 23.48 42841.54 47798.38 2014-05-25 00:18:01.000 145 21196.36 23.53 42841.50 47798.36 2014-05-25 00:18:02.000 145 21196.40 23.58 42841.48 47798.31 2014-05-25 00:18:03.000 145 21196.36 23.59 42841.46 47798.27 2014-05-25 00:18:04.000 145 21196.36 23.59 42841.39 47798.24 2014-05-25 00:18:05.000 145 21196.37 23.59 42841.38 47798.23 2014-05-25 00:18:06.000 145 21196.34 23.60 42841.38 47798.20 2014-05-25 00:18:07.000 145 21196.35 23.62 42841.38 47798.20 2014-05-25 00:18:08.000 145 21196.32 23.64 42841.40 47798.20 2014-05-25 00:18:09.000 145 21196.35 23.63 42841.35 47798.18 2014-05-25 00:18:10.000 145 21196.33 23.64 42841.37 47798.18 2014-05-25 00:18:11.000 145 21196.34 23.65 42841.40 47798.18 2014-05-25 00:18:12.000 145 21196.32 23.62 42841.37 47798.16 2014-05-25 00:18:13.000 145 21196.34 23.63 42841.37 47798.18 2014-05-25 00:18:14.000 145 21196.34 23.64 42841.38 47798.17 2014-05-25 00:18:15.000 145 21196.35 23.62 42841.36 47798.19 2014-05-25 00:18:16.000 145 21196.36 23.66 42841.36 47798.19 2014-05-25 00:18:17.000 145 21196.34 23.66 42841.35 47798.21 2014-05-25 00:18:18.000 145 21196.36 23.66 42841.36 47798.20 2014-05-25 00:18:19.000 145 21196.34 23.65 42841.38 47798.19 2014-05-25 00:18:20.000 145 21196.37 23.64 42841.39 47798.19 2014-05-25 00:18:21.000 145 21196.37 23.62 42841.40 47798.19 2014-05-25 00:18:22.000 145 21196.41 23.62 42841.39 47798.22 2014-05-25 00:18:23.000 145 21196.40 23.66 42841.38 47798.24 2014-05-25 00:18:24.000 145 21196.40 23.68 42841.41 47798.23 2014-05-25 00:18:25.000 145 21196.40 23.70 42841.37 47798.23 2014-05-25 00:18:26.000 145 21196.41 23.69 42841.41 47798.24 2014-05-25 00:18:27.000 145 21196.40 23.68 42841.41 47798.22 2014-05-25 00:18:28.000 145 21196.43 23.68 42841.42 47798.23 2014-05-25 00:18:29.000 145 21196.44 23.69 42841.44 47798.24 2014-05-25 00:18:30.000 145 21196.44 23.70 42841.41 47798.27 2014-05-25 00:18:31.000 145 21196.45 23.71 42841.40 47798.24 2014-05-25 00:18:32.000 145 21196.45 23.70 42841.42 47798.27 2014-05-25 00:18:33.000 145 21196.44 23.70 42841.40 47798.27 2014-05-25 00:18:34.000 145 21196.45 23.71 42841.43 47798.27 2014-05-25 00:18:35.000 145 21196.45 23.73 42841.42 47798.26 2014-05-25 00:18:36.000 145 21196.43 23.75 42841.41 47798.28 2014-05-25 00:18:37.000 145 21196.46 23.72 42841.41 47798.25 2014-05-25 00:18:38.000 145 21196.47 23.70 42841.41 47798.27 2014-05-25 00:18:39.000 145 21196.50 23.67 42841.44 47798.29 2014-05-25 00:18:40.000 145 21196.53 23.64 42841.48 47798.32 2014-05-25 00:18:41.000 145 21196.52 23.62 42841.50 47798.36 2014-05-25 00:18:42.000 145 21196.51 23.62 42841.52 47798.37 2014-05-25 00:18:43.000 145 21196.56 23.63 42841.55 47798.39 2014-05-25 00:18:44.000 145 21196.57 23.63 42841.52 47798.40 2014-05-25 00:18:45.000 145 21196.57 23.64 42841.55 47798.43 2014-05-25 00:18:46.000 145 21196.59 23.63 42841.52 47798.42 2014-05-25 00:18:47.000 145 21196.57 23.65 42841.53 47798.44 2014-05-25 00:18:48.000 145 21196.58 23.64 42841.56 47798.45 2014-05-25 00:18:49.000 145 21196.60 23.64 42841.55 47798.44 2014-05-25 00:18:50.000 145 21196.62 23.66 42841.52 47798.43 2014-05-25 00:18:51.000 145 21196.60 23.66 42841.52 47798.45 2014-05-25 00:18:52.000 145 21196.60 23.71 42841.51 47798.43 2014-05-25 00:18:53.000 145 21196.60 23.69 42841.53 47798.43 2014-05-25 00:18:54.000 145 21196.60 23.68 42841.50 47798.45 2014-05-25 00:18:55.000 145 21196.61 23.67 42841.50 47798.41 2014-05-25 00:18:56.000 145 21196.61 23.65 42841.50 47798.43 2014-05-25 00:18:57.000 145 21196.62 23.66 42841.50 47798.45 2014-05-25 00:18:58.000 145 21196.65 23.66 42841.50 47798.45 2014-05-25 00:18:59.000 145 21196.65 23.66 42841.48 47798.42 2014-05-25 00:19:00.000 145 21196.66 23.67 42841.46 47798.45 2014-05-25 00:19:01.000 145 21196.67 23.64 42841.45 47798.45 2014-05-25 00:19:02.000 145 21196.68 23.65 42841.47 47798.46 2014-05-25 00:19:03.000 145 21196.69 23.68 42841.49 47798.44 2014-05-25 00:19:04.000 145 21196.69 23.69 42841.49 47798.46 2014-05-25 00:19:05.000 145 21196.68 23.68 42841.47 47798.45 2014-05-25 00:19:06.000 145 21196.70 23.66 42841.48 47798.46 2014-05-25 00:19:07.000 145 21196.71 23.67 42841.49 47798.43 2014-05-25 00:19:08.000 145 21196.70 23.67 42841.47 47798.46 2014-05-25 00:19:09.000 145 21196.70 23.68 42841.45 47798.45 2014-05-25 00:19:10.000 145 21196.70 23.69 42841.47 47798.47 2014-05-25 00:19:11.000 145 21196.70 23.68 42841.48 47798.46 2014-05-25 00:19:12.000 145 21196.74 23.67 42841.48 47798.48 2014-05-25 00:19:13.000 145 21196.74 23.65 42841.52 47798.47 2014-05-25 00:19:14.000 145 21196.76 23.60 42841.50 47798.47 2014-05-25 00:19:15.000 145 21196.79 23.58 42841.48 47798.51 2014-05-25 00:19:16.000 145 21196.77 23.58 42841.52 47798.49 2014-05-25 00:19:17.000 145 21196.77 23.57 42841.52 47798.52 2014-05-25 00:19:18.000 145 21196.77 23.57 42841.55 47798.54 2014-05-25 00:19:19.000 145 21196.77 23.56 42841.58 47798.53 2014-05-25 00:19:20.000 145 21196.80 23.58 42841.54 47798.56 2014-05-25 00:19:21.000 145 21196.78 23.61 42841.54 47798.56 2014-05-25 00:19:22.000 145 21196.80 23.60 42841.55 47798.56 2014-05-25 00:19:23.000 145 21196.85 23.58 42841.55 47798.57 2014-05-25 00:19:24.000 145 21196.86 23.55 42841.59 47798.56 2014-05-25 00:19:25.000 145 21196.87 23.54 42841.60 47798.60 2014-05-25 00:19:26.000 145 21196.84 23.58 42841.59 47798.61 2014-05-25 00:19:27.000 145 21196.82 23.61 42841.56 47798.58 2014-05-25 00:19:28.000 145 21196.80 23.62 42841.52 47798.58 2014-05-25 00:19:29.000 145 21196.79 23.64 42841.53 47798.54 2014-05-25 00:19:30.000 145 21196.77 23.62 42841.51 47798.53 2014-05-25 00:19:31.000 145 21196.80 23.61 42841.51 47798.54 2014-05-25 00:19:32.000 145 21196.83 23.61 42841.48 47798.52 2014-05-25 00:19:33.000 145 21196.84 23.60 42841.47 47798.51 2014-05-25 00:19:34.000 145 21196.82 23.61 42841.47 47798.50 2014-05-25 00:19:35.000 145 21196.83 23.61 42841.49 47798.52 2014-05-25 00:19:36.000 145 21196.86 23.59 42841.49 47798.54 2014-05-25 00:19:37.000 145 21196.88 23.55 42841.48 47798.53 2014-05-25 00:19:38.000 145 21196.86 23.54 42841.49 47798.53 2014-05-25 00:19:39.000 145 21196.87 23.54 42841.49 47798.57 2014-05-25 00:19:40.000 145 21196.91 23.53 42841.54 47798.58 2014-05-25 00:19:41.000 145 21196.94 23.51 42841.53 47798.60 2014-05-25 00:19:42.000 145 21196.95 23.49 42841.54 47798.61 2014-05-25 00:19:43.000 145 21196.95 23.50 42841.55 47798.64 2014-05-25 00:19:44.000 145 21196.98 23.47 42841.53 47798.62 2014-05-25 00:19:45.000 145 21197.01 23.45 42841.58 47798.67 2014-05-25 00:19:46.000 145 21197.05 23.44 42841.59 47798.69 2014-05-25 00:19:47.000 145 21197.05 23.43 42841.63 47798.69 2014-05-25 00:19:48.000 145 21197.07 23.41 42841.65 47798.74 2014-05-25 00:19:49.000 145 21197.11 23.39 42841.62 47798.75 2014-05-25 00:19:50.000 145 21197.11 23.39 42841.62 47798.75 2014-05-25 00:19:51.000 145 21197.09 23.38 42841.63 47798.78 2014-05-25 00:19:52.000 145 21197.09 23.36 42841.65 47798.79 2014-05-25 00:19:53.000 145 21197.14 23.36 42841.68 47798.81 2014-05-25 00:19:54.000 145 21197.16 23.37 42841.66 47798.82 2014-05-25 00:19:55.000 145 21197.15 23.37 42841.67 47798.83 2014-05-25 00:19:56.000 145 21197.15 23.36 42841.66 47798.84 2014-05-25 00:19:57.000 145 21197.15 23.37 42841.65 47798.81 2014-05-25 00:19:58.000 145 21197.18 23.38 42841.67 47798.81 2014-05-25 00:19:59.000 145 21197.17 23.38 42841.63 47798.81 2014-05-25 00:20:00.000 145 21197.16 23.37 42841.64 47798.80 2014-05-25 00:20:01.000 145 21197.17 23.36 42841.64 47798.79 2014-05-25 00:20:02.000 145 21197.20 23.36 42841.64 47798.81 2014-05-25 00:20:03.000 145 21197.21 23.35 42841.64 47798.79 2014-05-25 00:20:04.000 145 21197.24 23.35 42841.62 47798.80 2014-05-25 00:20:05.000 145 21197.27 23.34 42841.59 47798.82 2014-05-25 00:20:06.000 145 21197.29 23.33 42841.62 47798.82 2014-05-25 00:20:07.000 145 21197.28 23.36 42841.63 47798.83 2014-05-25 00:20:08.000 145 21197.27 23.32 42841.67 47798.82 2014-05-25 00:20:09.000 145 21197.28 23.30 42841.65 47798.84 2014-05-25 00:20:10.000 145 21197.30 23.29 42841.65 47798.83 2014-05-25 00:20:11.000 145 21197.30 23.29 42841.66 47798.86 2014-05-25 00:20:12.000 145 21197.30 23.30 42841.65 47798.86 2014-05-25 00:20:13.000 145 21197.31 23.32 42841.63 47798.86 2014-05-25 00:20:14.000 145 21197.31 23.30 42841.62 47798.86 2014-05-25 00:20:15.000 145 21197.34 23.30 42841.61 47798.87 2014-05-25 00:20:16.000 145 21197.36 23.28 42841.62 47798.87 2014-05-25 00:20:17.000 145 21197.37 23.27 42841.63 47798.88 2014-05-25 00:20:18.000 145 21197.38 23.27 42841.63 47798.89 2014-05-25 00:20:19.000 145 21197.41 23.25 42841.63 47798.89 2014-05-25 00:20:20.000 145 21197.41 23.26 42841.65 47798.91 2014-05-25 00:20:21.000 145 21197.42 23.27 42841.65 47798.90 2014-05-25 00:20:22.000 145 21197.41 23.26 42841.58 47798.90 2014-05-25 00:20:23.000 145 21197.41 23.28 42841.56 47798.91 2014-05-25 00:20:24.000 145 21197.43 23.28 42841.55 47798.91 2014-05-25 00:20:25.000 145 21197.41 23.33 42841.52 47798.87 2014-05-25 00:20:26.000 145 21197.40 23.35 42841.50 47798.87 2014-05-25 00:20:27.000 145 21197.41 23.38 42841.48 47798.84 2014-05-25 00:20:28.000 145 21197.42 23.41 42841.46 47798.81 2014-05-25 00:20:29.000 145 21197.42 23.44 42841.42 47798.80 2014-05-25 00:20:30.000 145 21197.39 23.46 42841.40 47798.75 2014-05-25 00:20:31.000 145 21197.38 23.47 42841.35 47798.75 2014-05-25 00:20:32.000 145 21197.39 23.45 42841.38 47798.71 2014-05-25 00:20:33.000 145 21197.39 23.43 42841.39 47798.70 2014-05-25 00:20:34.000 145 21197.41 23.43 42841.37 47798.70 2014-05-25 00:20:35.000 145 21197.40 23.44 42841.35 47798.72 2014-05-25 00:20:36.000 145 21197.40 23.43 42841.37 47798.70 2014-05-25 00:20:37.000 145 21197.44 23.42 42841.38 47798.71 2014-05-25 00:20:38.000 145 21197.45 23.42 42841.36 47798.70 2014-05-25 00:20:39.000 145 21197.45 23.42 42841.36 47798.72 2014-05-25 00:20:40.000 145 21197.45 23.40 42841.38 47798.74 2014-05-25 00:20:41.000 145 21197.45 23.39 42841.40 47798.74 2014-05-25 00:20:42.000 145 21197.46 23.36 42841.39 47798.75 2014-05-25 00:20:43.000 145 21197.47 23.34 42841.38 47798.78 2014-05-25 00:20:44.000 145 21197.46 23.33 42841.42 47798.82 2014-05-25 00:20:45.000 145 21197.47 23.30 42841.48 47798.82 2014-05-25 00:20:46.000 145 21197.46 23.27 42841.47 47798.85 2014-05-25 00:20:47.000 145 21197.49 23.27 42841.47 47798.85 2014-05-25 00:20:48.000 145 21197.49 23.29 42841.50 47798.86 2014-05-25 00:20:49.000 145 21197.48 23.29 42841.51 47798.88 2014-05-25 00:20:50.000 145 21197.47 23.27 42841.54 47798.88 2014-05-25 00:20:51.000 145 21197.48 23.26 42841.52 47798.89 2014-05-25 00:20:52.000 145 21197.49 23.28 42841.48 47798.87 2014-05-25 00:20:53.000 145 21197.50 23.29 42841.51 47798.88 2014-05-25 00:20:54.000 145 21197.50 23.29 42841.48 47798.89 2014-05-25 00:20:55.000 145 21197.50 23.29 42841.47 47798.88 2014-05-25 00:20:56.000 145 21197.49 23.29 42841.50 47798.85 2014-05-25 00:20:57.000 145 21197.50 23.28 42841.50 47798.87 2014-05-25 00:20:58.000 145 21197.51 23.26 42841.51 47798.88 2014-05-25 00:20:59.000 145 21197.52 23.27 42841.52 47798.90 2014-05-25 00:21:00.000 145 21197.54 23.29 42841.50 47798.88 2014-05-25 00:21:01.000 145 21197.55 23.29 42841.51 47798.88 2014-05-25 00:21:02.000 145 21197.56 23.29 42841.48 47798.87 2014-05-25 00:21:03.000 145 21197.53 23.28 42841.48 47798.88 2014-05-25 00:21:04.000 145 21197.50 23.29 42841.47 47798.89 2014-05-25 00:21:05.000 145 21197.50 23.28 42841.48 47798.87 2014-05-25 00:21:06.000 145 21197.55 23.26 42841.50 47798.89 2014-05-25 00:21:07.000 145 21197.56 23.27 42841.50 47798.90 2014-05-25 00:21:08.000 145 21197.56 23.25 42841.50 47798.90 2014-05-25 00:21:09.000 145 21197.55 23.23 42841.53 47798.92 2014-05-25 00:21:10.000 145 21197.57 23.25 42841.51 47798.92 2014-05-25 00:21:11.000 145 21197.57 23.24 42841.49 47798.93 2014-05-25 00:21:12.000 145 21197.58 23.24 42841.53 47798.93 2014-05-25 00:21:13.000 145 21197.59 23.24 42841.52 47798.91 2014-05-25 00:21:14.000 145 21197.57 23.21 42841.52 47798.94 2014-05-25 00:21:15.000 145 21197.58 23.22 42841.46 47798.92 2014-05-25 00:21:16.000 145 21197.60 23.22 42841.48 47798.94 2014-05-25 00:21:17.000 145 21197.62 23.21 42841.49 47798.92 2014-05-25 00:21:18.000 145 21197.62 23.23 42841.49 47798.94 2014-05-25 00:21:19.000 145 21197.64 23.23 42841.46 47798.95 2014-05-25 00:21:20.000 145 21197.65 23.24 42841.41 47798.94 2014-05-25 00:21:21.000 145 21197.65 23.24 42841.43 47798.92 2014-05-25 00:21:22.000 145 21197.67 23.22 42841.48 47798.93 2014-05-25 00:21:23.000 145 21197.69 23.20 42841.46 47798.97 2014-05-25 00:21:24.000 145 21197.71 23.18 42841.43 47798.94 2014-05-25 00:21:25.000 145 21197.73 23.17 42841.48 47798.97 2014-05-25 00:21:26.000 145 21197.74 23.15 42841.48 47798.95 2014-05-25 00:21:27.000 145 21197.73 23.14 42841.48 47798.98 2014-05-25 00:21:28.000 145 21197.75 23.14 42841.45 47798.97 2014-05-25 00:21:29.000 145 21197.76 23.11 42841.49 47799.01 2014-05-25 00:21:30.000 145 21197.83 23.09 42841.51 47798.99 2014-05-25 00:21:31.000 145 21197.82 23.07 42841.49 47799.01 2014-05-25 00:21:32.000 145 21197.82 23.06 42841.50 47799.02 2014-05-25 00:21:33.000 145 21197.83 23.05 42841.53 47799.02 2014-05-25 00:21:34.000 145 21197.85 23.03 42841.52 47799.05 2014-05-25 00:21:35.000 145 21197.85 23.04 42841.54 47799.06 2014-05-25 00:21:36.000 145 21197.86 23.00 42841.52 47799.06 2014-05-25 00:21:37.000 145 21197.88 22.99 42841.51 47799.09 2014-05-25 00:21:38.000 145 21197.89 22.97 42841.56 47799.08 2014-05-25 00:21:39.000 145 21197.87 22.93 42841.53 47799.09 2014-05-25 00:21:40.000 145 21197.87 22.93 42841.52 47799.12 2014-05-25 00:21:41.000 145 21197.90 22.92 42841.55 47799.12 2014-05-25 00:21:42.000 145 21197.88 22.91 42841.54 47799.10 2014-05-25 00:21:43.000 145 21197.87 22.90 42841.55 47799.13 2014-05-25 00:21:44.000 145 21197.88 22.89 42841.59 47799.12 2014-05-25 00:21:45.000 145 21197.87 22.88 42841.58 47799.12 2014-05-25 00:21:46.000 145 21197.86 22.86 42841.56 47799.14 2014-05-25 00:21:47.000 145 21197.85 22.84 42841.60 47799.12 2014-05-25 00:21:48.000 145 21197.84 22.83 42841.59 47799.11 2014-05-25 00:21:49.000 145 21197.84 22.84 42841.59 47799.10 2014-05-25 00:21:50.000 145 21197.83 22.84 42841.55 47799.11 2014-05-25 00:21:51.000 145 21197.82 22.82 42841.56 47799.12 2014-05-25 00:21:52.000 145 21197.85 22.81 42841.55 47799.09 2014-05-25 00:21:53.000 145 21197.83 22.81 42841.55 47799.10 2014-05-25 00:21:54.000 145 21197.79 22.81 42841.55 47799.11 2014-05-25 00:21:55.000 145 21197.79 22.81 42841.56 47799.09 2014-05-25 00:21:56.000 145 21197.78 22.78 42841.55 47799.09 2014-05-25 00:21:57.000 145 21197.80 22.76 42841.54 47799.08 2014-05-25 00:21:58.000 145 21197.82 22.74 42841.55 47799.06 2014-05-25 00:21:59.000 145 21197.79 22.72 42841.56 47799.08 2014-05-25 00:22:00.000 145 21197.76 22.71 42841.58 47799.09 2014-05-25 00:22:01.000 145 21197.72 22.74 42841.56 47799.07 2014-05-25 00:22:02.000 145 21197.71 22.75 42841.55 47799.07 2014-05-25 00:22:03.000 145 21197.71 22.77 42841.55 47799.06 2014-05-25 00:22:04.000 145 21197.74 22.73 42841.51 47799.05 2014-05-25 00:22:05.000 145 21197.76 22.71 42841.52 47799.03 2014-05-25 00:22:06.000 145 21197.72 22.69 42841.56 47799.05 2014-05-25 00:22:07.000 145 21197.75 22.70 42841.58 47799.05 2014-05-25 00:22:08.000 145 21197.74 22.67 42841.54 47799.02 2014-05-25 00:22:09.000 145 21197.72 22.67 42841.52 47799.04 2014-05-25 00:22:10.000 145 21197.74 22.67 42841.55 47799.03 2014-05-25 00:22:11.000 145 21197.72 22.66 42841.56 47799.01 2014-05-25 00:22:12.000 145 21197.70 22.65 42841.55 47799.03 2014-05-25 00:22:13.000 145 21197.68 22.65 42841.54 47799.02 2014-05-25 00:22:14.000 145 21197.69 22.65 42841.55 47799.01 2014-05-25 00:22:15.000 145 21197.67 22.66 42841.55 47799.01 2014-05-25 00:22:16.000 145 21197.65 22.65 42841.57 47798.98 2014-05-25 00:22:17.000 145 21197.62 22.66 42841.54 47798.98 2014-05-25 00:22:18.000 145 21197.65 22.65 42841.51 47798.98 2014-05-25 00:22:19.000 145 21197.62 22.66 42841.50 47798.95 2014-05-25 00:22:20.000 145 21197.64 22.67 42841.51 47798.96 2014-05-25 00:22:21.000 145 21197.63 22.67 42841.51 47798.92 2014-05-25 00:22:22.000 145 21197.61 22.65 42841.49 47798.93 2014-05-25 00:22:23.000 145 21197.62 22.67 42841.47 47798.90 2014-05-25 00:22:24.000 145 21197.62 22.66 42841.47 47798.91 2014-05-25 00:22:25.000 145 21197.63 22.67 42841.47 47798.90 2014-05-25 00:22:26.000 145 21197.62 22.65 42841.45 47798.89 2014-05-25 00:22:27.000 145 21197.58 22.66 42841.46 47798.90 2014-05-25 00:22:28.000 145 21197.58 22.62 42841.48 47798.90 2014-05-25 00:22:29.000 145 21197.62 22.63 42841.44 47798.87 2014-05-25 00:22:30.000 145 21197.61 22.64 42841.43 47798.89 2014-05-25 00:22:31.000 145 21197.62 22.64 42841.46 47798.88 2014-05-25 00:22:32.000 145 21197.61 22.62 42841.43 47798.89 2014-05-25 00:22:33.000 145 21197.59 22.64 42841.41 47798.88 2014-05-25 00:22:34.000 145 21197.62 22.63 42841.45 47798.88 2014-05-25 00:22:35.000 145 21197.63 22.61 42841.42 47798.89 2014-05-25 00:22:36.000 145 21197.63 22.61 42841.42 47798.89 2014-05-25 00:22:37.000 145 21197.62 22.60 42841.43 47798.89 2014-05-25 00:22:38.000 145 21197.61 22.60 42841.42 47798.88 2014-05-25 00:22:39.000 145 21197.61 22.60 42841.43 47798.90 2014-05-25 00:22:40.000 145 21197.61 22.60 42841.43 47798.90 2014-05-25 00:22:41.000 145 21197.61 22.57 42841.46 47798.90 2014-05-25 00:22:42.000 145 21197.61 22.55 42841.42 47798.91 2014-05-25 00:22:43.000 145 21197.62 22.55 42841.44 47798.91 2014-05-25 00:22:44.000 145 21197.61 22.54 42841.45 47798.95 2014-05-25 00:22:45.000 145 21197.62 22.55 42841.50 47798.92 2014-05-25 00:22:46.000 145 21197.64 22.55 42841.49 47798.96 2014-05-25 00:22:47.000 145 21197.63 22.55 42841.48 47798.97 2014-05-25 00:22:48.000 145 21197.65 22.57 42841.50 47798.93 2014-05-25 00:22:49.000 145 21197.63 22.56 42841.49 47798.95 2014-05-25 00:22:50.000 145 21197.62 22.53 42841.50 47798.97 2014-05-25 00:22:51.000 145 21197.66 22.51 42841.49 47798.95 2014-05-25 00:22:52.000 145 21197.66 22.48 42841.48 47798.97 2014-05-25 00:22:53.000 145 21197.63 22.50 42841.47 47798.96 2014-05-25 00:22:54.000 145 21197.62 22.52 42841.48 47798.97 2014-05-25 00:22:55.000 145 21197.61 22.52 42841.50 47798.95 2014-05-25 00:22:56.000 145 21197.61 22.54 42841.48 47798.95 2014-05-25 00:22:57.000 145 21197.60 22.55 42841.48 47798.94 2014-05-25 00:22:58.000 145 21197.61 22.53 42841.47 47798.91 2014-05-25 00:22:59.000 145 21197.59 22.54 42841.46 47798.95 2014-05-25 00:23:00.000 145 21197.59 22.57 42841.43 47798.92 2014-05-25 00:23:01.000 145 21197.60 22.58 42841.39 47798.89 2014-05-25 00:23:02.000 145 21197.62 22.56 42841.37 47798.88 2014-05-25 00:23:03.000 145 21197.58 22.55 42841.37 47798.85 2014-05-25 00:23:04.000 145 21197.59 22.58 42841.37 47798.86 2014-05-25 00:23:05.000 145 21197.56 22.59 42841.37 47798.86 2014-05-25 00:23:06.000 145 21197.58 22.57 42841.38 47798.85 2014-05-25 00:23:07.000 145 21197.56 22.54 42841.39 47798.83 2014-05-25 00:23:08.000 145 21197.55 22.53 42841.36 47798.82 2014-05-25 00:23:09.000 145 21197.53 22.53 42841.36 47798.83 2014-05-25 00:23:10.000 145 21197.54 22.55 42841.37 47798.83 2014-05-25 00:23:11.000 145 21197.54 22.54 42841.38 47798.82 2014-05-25 00:23:12.000 145 21197.54 22.54 42841.36 47798.80 2014-05-25 00:23:13.000 145 21197.54 22.54 42841.34 47798.82 2014-05-25 00:23:14.000 145 21197.53 22.55 42841.35 47798.82 2014-05-25 00:23:15.000 145 21197.48 22.55 42841.37 47798.80 2014-05-25 00:23:16.000 145 21197.53 22.53 42841.33 47798.82 2014-05-25 00:23:17.000 145 21197.54 22.53 42841.33 47798.80 2014-05-25 00:23:18.000 145 21197.53 22.54 42841.33 47798.82 2014-05-25 00:23:19.000 145 21197.51 22.58 42841.31 47798.78 2014-05-25 00:23:20.000 145 21197.50 22.60 42841.27 47798.76 2014-05-25 00:23:21.000 145 21197.52 22.61 42841.27 47798.74 2014-05-25 00:23:22.000 145 21197.49 22.63 42841.23 47798.72 2014-05-25 00:23:23.000 145 21197.50 22.63 42841.26 47798.70 2014-05-25 00:23:24.000 145 21197.49 22.61 42841.26 47798.71 2014-05-25 00:23:25.000 145 21197.51 22.59 42841.29 47798.71 2014-05-25 00:23:26.000 145 21197.50 22.59 42841.28 47798.70 2014-05-25 00:23:27.000 145 21197.50 22.58 42841.31 47798.70 2014-05-25 00:23:28.000 145 21197.50 22.56 42841.30 47798.71 2014-05-25 00:23:29.000 145 21197.48 22.56 42841.25 47798.70 2014-05-25 00:23:30.000 145 21197.45 22.59 42841.25 47798.70 2014-05-25 00:23:31.000 145 21197.49 22.57 42841.25 47798.69 2014-05-25 00:23:32.000 145 21197.49 22.56 42841.22 47798.69 2014-05-25 00:23:33.000 145 21197.48 22.57 42841.28 47798.70 2014-05-25 00:23:34.000 145 21197.49 22.57 42841.26 47798.69 2014-05-25 00:23:35.000 145 21197.49 22.54 42841.23 47798.68 2014-05-25 00:23:36.000 145 21197.48 22.54 42841.26 47798.67 2014-05-25 00:23:37.000 145 21197.46 22.52 42841.30 47798.69 2014-05-25 00:23:38.000 145 21197.46 22.52 42841.27 47798.68 2014-05-25 00:23:39.000 145 21197.47 22.52 42841.25 47798.68 2014-05-25 00:23:40.000 145 21197.46 22.51 42841.25 47798.68 2014-05-25 00:23:41.000 145 21197.43 22.54 42841.26 47798.67 2014-05-25 00:23:42.000 145 21197.43 22.52 42841.27 47798.67 2014-05-25 00:23:43.000 145 21197.42 22.50 42841.26 47798.66 2014-05-25 00:23:44.000 145 21197.45 22.49 42841.27 47798.65 2014-05-25 00:23:45.000 145 21197.44 22.50 42841.27 47798.66 2014-05-25 00:23:46.000 145 21197.43 22.47 42841.29 47798.65 2014-05-25 00:23:47.000 145 21197.38 22.48 42841.29 47798.66 2014-05-25 00:23:48.000 145 21197.39 22.50 42841.27 47798.65 2014-05-25 00:23:49.000 145 21197.41 22.49 42841.27 47798.65 2014-05-25 00:23:50.000 145 21197.40 22.47 42841.25 47798.64 2014-05-25 00:23:51.000 145 21197.35 22.47 42841.24 47798.63 2014-05-25 00:23:52.000 145 21197.39 22.45 42841.26 47798.64 2014-05-25 00:23:53.000 145 21197.38 22.47 42841.26 47798.64 2014-05-25 00:23:54.000 145 21197.38 22.49 42841.24 47798.63 2014-05-25 00:23:55.000 145 21197.34 22.55 42841.25 47798.59 2014-05-25 00:23:56.000 145 21197.36 22.63 42841.19 47798.59 2014-05-25 00:23:57.000 145 21197.34 22.63 42841.19 47798.56 2014-05-25 00:23:58.000 145 21197.33 22.63 42841.15 47798.53 2014-05-25 00:23:59.000 145 21197.33 22.65 42841.12 47798.51 2014-05-25 00:24:00.000 145 21197.32 22.63 42841.13 47798.49 2014-05-25 00:24:01.000 145 21197.32 22.62 42841.12 47798.48 2014-05-25 00:24:02.000 145 21197.33 22.64 42841.12 47798.48 2014-05-25 00:24:03.000 145 21197.29 22.63 42841.11 47798.46 2014-05-25 00:24:04.000 145 21197.27 22.66 42841.11 47798.45 2014-05-25 00:24:05.000 145 21197.30 22.65 42841.10 47798.45 2014-05-25 00:24:06.000 145 21197.30 22.64 42841.12 47798.43 2014-05-25 00:24:07.000 145 21197.29 22.66 42841.10 47798.41 2014-05-25 00:24:08.000 145 21197.28 22.67 42841.07 47798.41 2014-05-25 00:24:09.000 145 21197.28 22.64 42841.06 47798.42 2014-05-25 00:24:10.000 145 21197.23 22.66 42841.06 47798.41 2014-05-25 00:24:11.000 145 21197.23 22.64 42841.07 47798.42 2014-05-25 00:24:12.000 145 21197.27 22.66 42841.09 47798.39 2014-05-25 00:24:13.000 145 21197.24 22.69 42841.10 47798.39 2014-05-25 00:24:14.000 145 21197.24 22.69 42841.08 47798.39 2014-05-25 00:24:15.000 145 21197.22 22.70 42841.09 47798.38 2014-05-25 00:24:16.000 145 21197.22 22.70 42841.10 47798.37 2014-05-25 00:24:17.000 145 21197.22 22.70 42841.08 47798.38 2014-05-25 00:24:18.000 145 21197.20 22.68 42841.07 47798.35 2014-05-25 00:24:19.000 145 21197.22 22.65 42841.11 47798.35 2014-05-25 00:24:20.000 145 21197.25 22.60 42841.10 47798.38 2014-05-25 00:24:21.000 145 21197.27 22.55 42841.10 47798.40 2014-05-25 00:24:22.000 145 21197.27 22.54 42841.16 47798.43 2014-05-25 00:24:23.000 145 21197.29 22.48 42841.20 47798.46 2014-05-25 00:24:24.000 145 21197.33 22.46 42841.22 47798.51 2014-05-25 00:24:25.000 145 21197.34 22.44 42841.28 47798.55 2014-05-25 00:24:26.000 145 21197.34 22.40 42841.29 47798.58 2014-05-25 00:24:27.000 145 21197.33 22.39 42841.33 47798.62 2014-05-25 00:24:28.000 145 21197.36 22.40 42841.33 47798.65 2014-05-25 00:24:29.000 145 21197.37 22.39 42841.35 47798.69 2014-05-25 00:24:30.000 145 21197.38 22.40 42841.38 47798.70 2014-05-25 00:24:31.000 145 21197.38 22.38 42841.37 47798.71 2014-05-25 00:24:32.000 145 21197.37 22.41 42841.38 47798.72 2014-05-25 00:24:33.000 145 21197.35 22.42 42841.38 47798.74 2014-05-25 00:24:34.000 145 21197.36 22.42 42841.36 47798.73 2014-05-25 00:24:35.000 145 21197.37 22.40 42841.37 47798.73 2014-05-25 00:24:36.000 145 21197.36 22.42 42841.37 47798.72 2014-05-25 00:24:37.000 145 21197.36 22.39 42841.39 47798.72 2014-05-25 00:24:38.000 145 21197.35 22.44 42841.36 47798.73 2014-05-25 00:24:39.000 145 21197.34 22.44 42841.36 47798.73 2014-05-25 00:24:40.000 145 21197.31 22.43 42841.39 47798.71 2014-05-25 00:24:41.000 145 21197.33 22.43 42841.39 47798.72 2014-05-25 00:24:42.000 145 21197.33 22.46 42841.35 47798.71 2014-05-25 00:24:43.000 145 21197.31 22.45 42841.36 47798.70 2014-05-25 00:24:44.000 145 21197.34 22.44 42841.38 47798.70 2014-05-25 00:24:45.000 145 21197.34 22.43 42841.36 47798.71 2014-05-25 00:24:46.000 145 21197.36 22.45 42841.37 47798.72 2014-05-25 00:24:47.000 145 21197.36 22.44 42841.40 47798.72 2014-05-25 00:24:48.000 145 21197.35 22.45 42841.37 47798.72 2014-05-25 00:24:49.000 145 21197.36 22.47 42841.37 47798.72 2014-05-25 00:24:50.000 145 21197.36 22.45 42841.42 47798.71 2014-05-25 00:24:51.000 145 21197.37 22.45 42841.39 47798.72 2014-05-25 00:24:52.000 145 21197.35 22.47 42841.38 47798.71 2014-05-25 00:24:53.000 145 21197.34 22.49 42841.37 47798.71 2014-05-25 00:24:54.000 145 21197.34 22.49 42841.36 47798.71 2014-05-25 00:24:55.000 145 21197.34 22.48 42841.34 47798.69 2014-05-25 00:24:56.000 145 21197.34 22.47 42841.33 47798.69 2014-05-25 00:24:57.000 145 21197.34 22.47 42841.33 47798.68 2014-05-25 00:24:58.000 145 21197.34 22.48 42841.33 47798.68 2014-05-25 00:24:59.000 145 21197.32 22.50 42841.32 47798.68 2014-05-25 00:25:00.000 145 21197.30 22.51 42841.31 47798.67 2014-05-25 00:25:01.000 145 21197.27 22.54 42841.30 47798.65 2014-05-25 00:25:02.000 145 21197.27 22.54 42841.31 47798.66 2014-05-25 00:25:03.000 145 21197.30 22.53 42841.30 47798.65 2014-05-25 00:25:04.000 145 21197.29 22.55 42841.30 47798.63 2014-05-25 00:25:05.000 145 21197.27 22.55 42841.30 47798.65 2014-05-25 00:25:06.000 145 21197.30 22.54 42841.30 47798.64 2014-05-25 00:25:07.000 145 21197.33 22.55 42841.29 47798.62 2014-05-25 00:25:08.000 145 21197.33 22.55 42841.30 47798.64 2014-05-25 00:25:09.000 145 21197.29 22.57 42841.30 47798.64 2014-05-25 00:25:10.000 145 21197.31 22.60 42841.28 47798.66 2014-05-25 00:25:11.000 145 21197.31 22.61 42841.27 47798.63 2014-05-25 00:25:12.000 145 21197.31 22.62 42841.28 47798.62 2014-05-25 00:25:13.000 145 21197.31 22.64 42841.26 47798.60 2014-05-25 00:25:14.000 145 21197.26 22.63 42841.23 47798.59 2014-05-25 00:25:15.000 145 21197.28 22.64 42841.23 47798.61 2014-05-25 00:25:16.000 145 21197.29 22.65 42841.27 47798.60 2014-05-25 00:25:17.000 145 21197.28 22.68 42841.28 47798.61 2014-05-25 00:25:18.000 145 21197.29 22.68 42841.24 47798.58 2014-05-25 00:25:19.000 145 21197.28 22.70 42841.23 47798.59 2014-05-25 00:25:20.000 145 21197.29 22.73 42841.24 47798.59 2014-05-25 00:25:21.000 145 21197.28 22.74 42841.26 47798.58 2014-05-25 00:25:22.000 145 21197.28 22.74 42841.24 47798.57 2014-05-25 00:25:23.000 145 21197.28 22.74 42841.20 47798.56 2014-05-25 00:25:24.000 145 21197.27 22.74 42841.18 47798.57 2014-05-25 00:25:25.000 145 21197.28 22.75 42841.22 47798.54 2014-05-25 00:25:26.000 145 21197.26 22.78 42841.20 47798.55 2014-05-25 00:25:27.000 145 21197.25 22.77 42841.20 47798.55 2014-05-25 00:25:28.000 145 21197.25 22.79 42841.18 47798.53 2014-05-25 00:25:29.000 145 21197.26 22.81 42841.22 47798.55 2014-05-25 00:25:30.000 145 21197.27 22.79 42841.21 47798.55 2014-05-25 00:25:31.000 145 21197.26 22.77 42841.20 47798.53 2014-05-25 00:25:32.000 145 21197.27 22.77 42841.20 47798.53 2014-05-25 00:25:33.000 145 21197.26 22.77 42841.22 47798.53 2014-05-25 00:25:34.000 145 21197.27 22.78 42841.19 47798.54 2014-05-25 00:25:35.000 145 21197.25 22.82 42841.20 47798.54 2014-05-25 00:25:36.000 145 21197.21 22.84 42841.20 47798.52 2014-05-25 00:25:37.000 145 21197.23 22.83 42841.18 47798.55 2014-05-25 00:25:38.000 145 21197.25 22.83 42841.16 47798.51 2014-05-25 00:25:39.000 145 21197.24 22.84 42841.18 47798.55 2014-05-25 00:25:40.000 145 21197.23 22.84 42841.21 47798.53 2014-05-25 00:25:41.000 145 21197.20 22.84 42841.17 47798.56 2014-05-25 00:25:42.000 145 21197.24 22.84 42841.17 47798.53 2014-05-25 00:25:43.000 145 21197.23 22.84 42841.19 47798.54 2014-05-25 00:25:44.000 145 21197.22 22.84 42841.20 47798.53 2014-05-25 00:25:45.000 145 21197.24 22.82 42841.20 47798.53 2014-05-25 00:25:46.000 145 21197.26 22.83 42841.21 47798.58 2014-05-25 00:25:47.000 145 21197.30 22.79 42841.23 47798.57 2014-05-25 00:25:48.000 145 21197.29 22.79 42841.22 47798.58 2014-05-25 00:25:49.000 145 21197.33 22.84 42841.24 47798.61 2014-05-25 00:25:50.000 145 21197.30 22.85 42841.24 47798.60 2014-05-25 00:25:51.000 145 21197.27 22.84 42841.24 47798.61 2014-05-25 00:25:52.000 145 21197.26 22.84 42841.27 47798.61 2014-05-25 00:25:53.000 145 21197.27 22.84 42841.23 47798.60 2014-05-25 00:25:54.000 145 21197.28 22.88 42841.23 47798.60 2014-05-25 00:25:55.000 145 21197.24 22.91 42841.24 47798.59 2014-05-25 00:25:56.000 145 21197.23 22.94 42841.21 47798.59 2014-05-25 00:25:57.000 145 21197.24 22.94 42841.19 47798.57 2014-05-25 00:25:58.000 145 21197.25 22.93 42841.19 47798.57 2014-05-25 00:25:59.000 145 21197.23 22.97 42841.25 47798.55 2014-05-25 00:26:00.000 145 21197.26 22.95 42841.20 47798.55 2014-05-25 00:26:01.000 145 21197.27 22.95 42841.17 47798.56 2014-05-25 00:26:02.000 145 21197.29 22.96 42841.20 47798.56 2014-05-25 00:26:03.000 145 21197.29 22.97 42841.20 47798.56 2014-05-25 00:26:04.000 145 21197.24 22.98 42841.21 47798.55 2014-05-25 00:26:05.000 145 21197.25 22.99 42841.16 47798.54 2014-05-25 00:26:06.000 145 21197.25 23.01 42841.15 47798.55 2014-05-25 00:26:07.000 145 21197.28 23.03 42841.16 47798.55 2014-05-25 00:26:08.000 145 21197.28 23.02 42841.17 47798.55 2014-05-25 00:26:09.000 145 21197.28 23.02 42841.16 47798.56 2014-05-25 00:26:10.000 145 21197.28 23.05 42841.21 47798.55 2014-05-25 00:26:11.000 145 21197.27 23.08 42841.20 47798.56 2014-05-25 00:26:12.000 145 21197.25 23.11 42841.21 47798.54 2014-05-25 00:26:13.000 145 21197.23 23.09 42841.17 47798.56 2014-05-25 00:26:14.000 145 21197.24 23.11 42841.16 47798.57 2014-05-25 00:26:15.000 145 21197.26 23.11 42841.20 47798.54 2014-05-25 00:26:16.000 145 21197.24 23.10 42841.20 47798.55 2014-05-25 00:26:17.000 145 21197.22 23.12 42841.18 47798.56 2014-05-25 00:26:18.000 145 21197.25 23.14 42841.19 47798.56 2014-05-25 00:26:19.000 145 21197.25 23.13 42841.15 47798.53 2014-05-25 00:26:20.000 145 21197.25 23.11 42841.17 47798.53 2014-05-25 00:26:21.000 145 21197.26 23.14 42841.21 47798.55 2014-05-25 00:26:22.000 145 21197.25 23.14 42841.23 47798.55 2014-05-25 00:26:23.000 145 21197.26 23.14 42841.22 47798.55 2014-05-25 00:26:24.000 145 21197.28 23.12 42841.23 47798.57 2014-05-25 00:26:25.000 145 21197.29 23.13 42841.24 47798.55 2014-05-25 00:26:26.000 145 21197.29 23.13 42841.24 47798.59 2014-05-25 00:26:27.000 145 21197.29 23.13 42841.23 47798.60 2014-05-25 00:26:28.000 145 21197.30 23.14 42841.25 47798.60 2014-05-25 00:26:29.000 145 21197.31 23.14 42841.24 47798.60 2014-05-25 00:26:30.000 145 21197.32 23.16 42841.25 47798.62 2014-05-25 00:26:31.000 145 21197.33 23.18 42841.24 47798.63 2014-05-25 00:26:32.000 145 21197.33 23.17 42841.27 47798.63 2014-05-25 00:26:33.000 145 21197.32 23.17 42841.30 47798.62 2014-05-25 00:26:34.000 145 21197.31 23.18 42841.29 47798.64 2014-05-25 00:26:35.000 145 21197.32 23.19 42841.26 47798.62 2014-05-25 00:26:36.000 145 21197.35 23.20 42841.25 47798.63 2014-05-25 00:26:37.000 145 21197.35 23.20 42841.28 47798.62 2014-05-25 00:26:38.000 145 21197.32 23.21 42841.27 47798.62 2014-05-25 00:26:39.000 145 21197.34 23.20 42841.26 47798.63 2014-05-25 00:26:40.000 145 21197.35 23.21 42841.29 47798.62 2014-05-25 00:26:41.000 145 21197.35 23.20 42841.30 47798.65 2014-05-25 00:26:42.000 145 21197.37 23.19 42841.30 47798.64 2014-05-25 00:26:43.000 145 21197.38 23.21 42841.27 47798.64 2014-05-25 00:26:44.000 145 21197.36 23.22 42841.30 47798.61 2014-05-25 00:26:45.000 145 21197.34 23.23 42841.29 47798.65 2014-05-25 00:26:46.000 145 21197.36 23.20 42841.27 47798.63 2014-05-25 00:26:47.000 145 21197.34 23.20 42841.26 47798.65 2014-05-25 00:26:48.000 145 21197.36 23.21 42841.25 47798.64 2014-05-25 00:26:49.000 145 21197.33 23.20 42841.27 47798.65 2014-05-25 00:26:50.000 145 21197.37 23.23 42841.27 47798.65 2014-05-25 00:26:51.000 145 21197.37 23.25 42841.26 47798.65 2014-05-25 00:26:52.000 145 21197.37 23.25 42841.25 47798.63 2014-05-25 00:26:53.000 145 21197.36 23.23 42841.26 47798.65 2014-05-25 00:26:54.000 145 21197.35 23.22 42841.26 47798.64 2014-05-25 00:26:55.000 145 21197.36 23.22 42841.28 47798.64 2014-05-25 00:26:56.000 145 21197.37 23.19 42841.27 47798.65 2014-05-25 00:26:57.000 145 21197.35 23.20 42841.29 47798.64 2014-05-25 00:26:58.000 145 21197.35 23.20 42841.28 47798.66 2014-05-25 00:26:59.000 145 21197.33 23.22 42841.28 47798.64 2014-05-25 00:27:00.000 145 21197.33 23.24 42841.27 47798.65 2014-05-25 00:27:01.000 145 21197.32 23.23 42841.27 47798.66 2014-05-25 00:27:02.000 145 21197.35 23.23 42841.29 47798.63 2014-05-25 00:27:03.000 145 21197.33 23.24 42841.28 47798.64 2014-05-25 00:27:04.000 145 21197.32 23.23 42841.27 47798.64 2014-05-25 00:27:05.000 145 21197.29 23.23 42841.24 47798.62 2014-05-25 00:27:06.000 145 21197.29 23.29 42841.23 47798.63 2014-05-25 00:27:07.000 145 21197.28 23.34 42841.20 47798.58 2014-05-25 00:27:08.000 145 21197.24 23.35 42841.16 47798.52 2014-05-25 00:27:09.000 145 21197.20 23.33 42841.12 47798.49 2014-05-25 00:27:10.000 145 21197.17 23.34 42841.12 47798.47 2014-05-25 00:27:11.000 145 21197.20 23.31 42841.09 47798.43 2014-05-25 00:27:12.000 145 21197.21 23.28 42841.09 47798.43 2014-05-25 00:27:13.000 145 21197.19 23.27 42841.06 47798.42 2014-05-25 00:27:14.000 145 21197.19 23.26 42841.08 47798.40 2014-05-25 00:27:15.000 145 21197.18 23.27 42841.09 47798.42 2014-05-25 00:27:16.000 145 21197.17 23.29 42841.11 47798.40 2014-05-25 00:27:17.000 145 21197.18 23.27 42841.10 47798.41 2014-05-25 00:27:18.000 145 21197.16 23.27 42841.08 47798.39 2014-05-25 00:27:19.000 145 21197.16 23.28 42841.06 47798.39 2014-05-25 00:27:20.000 145 21197.16 23.30 42841.07 47798.38 2014-05-25 00:27:21.000 145 21197.15 23.31 42841.05 47798.39 2014-05-25 00:27:22.000 145 21197.15 23.31 42841.06 47798.36 2014-05-25 00:27:23.000 145 21197.14 23.30 42841.01 47798.34 2014-05-25 00:27:24.000 145 21197.12 23.30 42841.01 47798.32 2014-05-25 00:27:25.000 145 21197.14 23.31 42841.02 47798.30 2014-05-25 00:27:26.000 145 21197.11 23.33 42841.02 47798.30 2014-05-25 00:27:27.000 145 21197.08 23.35 42841.01 47798.27 2014-05-25 00:27:28.000 145 21197.10 23.34 42841.02 47798.27 2014-05-25 00:27:29.000 145 21197.09 23.29 42841.04 47798.27 2014-05-25 00:27:30.000 145 21197.06 23.29 42841.05 47798.24 2014-05-25 00:27:31.000 145 21197.05 23.26 42841.05 47798.23 2014-05-25 00:27:32.000 145 21197.03 23.23 42841.07 47798.24 2014-05-25 00:27:33.000 145 21197.02 23.24 42841.10 47798.24 2014-05-25 00:27:34.000 145 21197.00 23.21 42841.07 47798.21 2014-05-25 00:27:35.000 145 21196.98 23.20 42841.03 47798.23 2014-05-25 00:27:36.000 145 21196.97 23.21 42841.06 47798.24 2014-05-25 00:27:37.000 145 21196.96 23.20 42841.09 47798.21 2014-05-25 00:27:38.000 145 21196.98 23.19 42841.09 47798.23 2014-05-25 00:27:39.000 145 21196.95 23.16 42841.06 47798.21 2014-05-25 00:27:40.000 145 21196.93 23.16 42841.11 47798.20 2014-05-25 00:27:41.000 145 21196.91 23.16 42841.13 47798.23 2014-05-25 00:27:42.000 145 21196.90 23.16 42841.09 47798.22 2014-05-25 00:27:43.000 145 21196.89 23.15 42841.09 47798.22 2014-05-25 00:27:44.000 145 21196.84 23.15 42841.09 47798.21 2014-05-25 00:27:45.000 145 21196.84 23.19 42841.10 47798.23 2014-05-25 00:27:46.000 145 21196.84 23.20 42841.13 47798.18 2014-05-25 00:27:47.000 145 21196.82 23.19 42841.11 47798.21 2014-05-25 00:27:48.000 145 21196.82 23.20 42841.08 47798.21 2014-05-25 00:27:49.000 145 21196.78 23.21 42841.08 47798.19 2014-05-25 00:27:50.000 145 21196.78 23.22 42841.09 47798.18 2014-05-25 00:27:51.000 145 21196.78 23.24 42841.10 47798.17 2014-05-25 00:27:52.000 145 21196.77 23.21 42841.12 47798.18 2014-05-25 00:27:53.000 145 21196.76 23.22 42841.09 47798.17 2014-05-25 00:27:54.000 145 21196.78 23.20 42841.08 47798.16 2014-05-25 00:27:55.000 145 21196.76 23.22 42841.10 47798.16 2014-05-25 00:27:56.000 145 21196.74 23.25 42841.09 47798.15 2014-05-25 00:27:57.000 145 21196.76 23.28 42841.11 47798.18 2014-05-25 00:27:58.000 145 21196.76 23.27 42841.13 47798.16 2014-05-25 00:27:59.000 145 21196.76 23.30 42841.15 47798.17 2014-05-25 00:28:00.000 145 21196.74 23.32 42841.16 47798.18 2014-05-25 00:28:01.000 145 21196.75 23.33 42841.12 47798.20 2014-05-25 00:28:02.000 145 21196.76 23.31 42841.12 47798.19 2014-05-25 00:28:03.000 145 21196.74 23.32 42841.16 47798.19 2014-05-25 00:28:04.000 145 21196.76 23.36 42841.14 47798.21 2014-05-25 00:28:05.000 145 21196.76 23.36 42841.11 47798.18 2014-05-25 00:28:06.000 145 21196.75 23.38 42841.15 47798.17 2014-05-25 00:28:07.000 145 21196.76 23.39 42841.12 47798.18 2014-05-25 00:28:08.000 145 21196.76 23.41 42841.09 47798.20 2014-05-25 00:28:09.000 145 21196.77 23.45 42841.09 47798.17 2014-05-25 00:28:10.000 145 21196.78 23.46 42841.08 47798.17 2014-05-25 00:28:11.000 145 21196.75 23.48 42841.08 47798.16 2014-05-25 00:28:12.000 145 21196.76 23.51 42841.08 47798.14 2014-05-25 00:28:13.000 145 21196.75 23.55 42841.08 47798.10 2014-05-25 00:28:14.000 145 21196.76 23.53 42841.07 47798.14 2014-05-25 00:28:15.000 145 21196.78 23.53 42841.08 47798.11 2014-05-25 00:28:16.000 145 21196.82 23.55 42841.09 47798.11 2014-05-25 00:28:17.000 145 21196.82 23.56 42841.08 47798.12 2014-05-25 00:28:18.000 145 21196.79 23.59 42841.06 47798.11 2014-05-25 00:28:19.000 145 21196.79 23.61 42841.04 47798.11 2014-05-25 00:28:20.000 145 21196.81 23.62 42841.00 47798.10 2014-05-25 00:28:21.000 145 21196.85 23.65 42841.02 47798.10 2014-05-25 00:28:22.000 145 21196.84 23.66 42841.03 47798.11 2014-05-25 00:28:23.000 145 21196.81 23.67 42841.01 47798.09 2014-05-25 00:28:24.000 145 21196.83 23.65 42840.99 47798.10 2014-05-25 00:28:25.000 145 21196.80 23.65 42841.03 47798.09 2014-05-25 00:28:26.000 145 21196.82 23.66 42841.02 47798.09 2014-05-25 00:28:27.000 145 21196.83 23.65 42840.99 47798.09 2014-05-25 00:28:28.000 145 21196.85 23.67 42841.02 47798.11 2014-05-25 00:28:29.000 145 21196.87 23.65 42841.01 47798.09 2014-05-25 00:28:30.000 145 21196.86 23.65 42841.00 47798.11 2014-05-25 00:28:31.000 145 21196.85 23.65 42841.04 47798.11 2014-05-25 00:28:32.000 145 21196.86 23.64 42841.04 47798.12 2014-05-25 00:28:33.000 145 21196.87 23.64 42841.05 47798.11 2014-05-25 00:28:34.000 145 21196.86 23.64 42841.07 47798.13 2014-05-25 00:28:35.000 145 21196.85 23.65 42841.07 47798.14 2014-05-25 00:28:36.000 145 21196.90 23.64 42841.06 47798.14 2014-05-25 00:28:37.000 145 21196.89 23.65 42841.05 47798.14 2014-05-25 00:28:38.000 145 21196.91 23.65 42841.06 47798.13 2014-05-25 00:28:39.000 145 21196.92 23.64 42841.02 47798.15 2014-05-25 00:28:40.000 145 21196.94 23.63 42841.02 47798.13 2014-05-25 00:28:41.000 145 21196.90 23.64 42841.06 47798.15 2014-05-25 00:28:42.000 145 21196.88 23.64 42841.04 47798.14 2014-05-25 00:28:43.000 145 21196.88 23.65 42841.04 47798.16 2014-05-25 00:28:44.000 145 21196.90 23.65 42841.03 47798.12 2014-05-25 00:28:45.000 145 21196.90 23.64 42841.01 47798.13 2014-05-25 00:28:46.000 145 21196.93 23.63 42841.02 47798.14 2014-05-25 00:28:47.000 145 21196.93 23.63 42841.05 47798.15 2014-05-25 00:28:48.000 145 21196.96 23.60 42841.05 47798.14 2014-05-25 00:28:49.000 145 21196.93 23.59 42841.07 47798.16 2014-05-25 00:28:50.000 145 21196.95 23.55 42841.09 47798.18 2014-05-25 00:28:51.000 145 21196.98 23.52 42841.09 47798.20 2014-05-25 00:28:52.000 145 21196.99 23.54 42841.07 47798.19 2014-05-25 00:28:53.000 145 21196.99 23.53 42841.07 47798.21 2014-05-25 00:28:54.000 145 21196.98 23.53 42841.05 47798.22 2014-05-25 00:28:55.000 145 21196.97 23.51 42841.05 47798.20 2014-05-25 00:28:56.000 145 21196.97 23.49 42841.07 47798.21 2014-05-25 00:28:57.000 145 21196.96 23.47 42841.06 47798.20 2014-05-25 00:28:58.000 145 21196.94 23.46 42841.05 47798.22 2014-05-25 00:28:59.000 145 21196.92 23.46 42841.05 47798.21 2014-05-25 00:29:00.000 145 21196.92 23.46 42841.06 47798.22 2014-05-25 00:29:01.000 145 21196.96 23.44 42841.08 47798.21 2014-05-25 00:29:02.000 145 21196.97 23.40 42841.07 47798.20 2014-05-25 00:29:03.000 145 21196.99 23.36 42841.06 47798.21 2014-05-25 00:29:04.000 145 21196.94 23.34 42841.08 47798.21 2014-05-25 00:29:05.000 145 21196.95 23.35 42841.08 47798.22 2014-05-25 00:29:06.000 145 21196.98 23.32 42841.06 47798.23 2014-05-25 00:29:07.000 145 21196.98 23.28 42841.06 47798.22 2014-05-25 00:29:08.000 145 21196.95 23.26 42841.07 47798.25 2014-05-25 00:29:09.000 145 21196.95 23.25 42841.11 47798.25 2014-05-25 00:29:10.000 145 21196.99 23.25 42841.09 47798.25 2014-05-25 00:29:11.000 145 21196.99 23.20 42841.08 47798.24 2014-05-25 00:29:12.000 145 21197.01 23.22 42841.11 47798.23 2014-05-25 00:29:13.000 145 21197.00 23.26 42841.10 47798.24 2014-05-25 00:29:14.000 145 21197.00 23.27 42841.07 47798.24 2014-05-25 00:29:15.000 145 21196.98 23.27 42841.00 47798.20 2014-05-25 00:29:16.000 145 21196.98 23.25 42840.97 47798.17 2014-05-25 00:29:17.000 145 21196.97 23.25 42840.95 47798.14 2014-05-25 00:29:18.000 145 21196.98 23.21 42840.94 47798.14 2014-05-25 00:29:19.000 145 21196.96 23.16 42840.98 47798.12 2014-05-25 00:29:20.000 145 21196.96 23.11 42841.00 47798.14 2014-05-25 00:29:21.000 145 21196.97 23.08 42841.01 47798.12 2014-05-25 00:29:22.000 145 21196.98 23.05 42841.02 47798.14 2014-05-25 00:29:23.000 145 21196.96 23.03 42841.04 47798.17 2014-05-25 00:29:24.000 145 21196.96 23.01 42841.05 47798.17 2014-05-25 00:29:25.000 145 21196.93 22.99 42841.07 47798.18 2014-05-25 00:29:26.000 145 21196.93 22.98 42841.05 47798.19 2014-05-25 00:29:27.000 145 21196.91 22.99 42841.06 47798.18 2014-05-25 00:29:28.000 145 21196.92 22.99 42841.06 47798.20 2014-05-25 00:29:29.000 145 21196.90 22.97 42841.05 47798.15 2014-05-25 00:29:30.000 145 21196.88 22.95 42841.05 47798.15 2014-05-25 00:29:31.000 145 21196.90 22.97 42841.01 47798.16 2014-05-25 00:29:32.000 145 21196.87 22.95 42841.01 47798.16 2014-05-25 00:29:33.000 145 21196.84 22.95 42841.04 47798.15 2014-05-25 00:29:34.000 145 21196.83 22.93 42841.04 47798.13 2014-05-25 00:29:35.000 145 21196.83 22.90 42841.05 47798.12 2014-05-25 00:29:36.000 145 21196.79 22.89 42841.02 47798.12 2014-05-25 00:29:37.000 145 21196.77 22.90 42841.03 47798.12 2014-05-25 00:29:38.000 145 21196.78 22.92 42841.01 47798.10 2014-05-25 00:29:39.000 145 21196.75 22.91 42841.01 47798.08 2014-05-25 00:29:40.000 145 21196.74 22.90 42841.00 47798.08 2014-05-25 00:29:41.000 145 21196.73 22.93 42840.98 47798.06 2014-05-25 00:29:42.000 145 21196.71 22.93 42840.98 47798.05 2014-05-25 00:29:43.000 145 21196.72 22.95 42840.96 47798.01 2014-05-25 00:29:44.000 145 21196.71 22.95 42840.95 47798.01 2014-05-25 00:29:45.000 145 21196.71 22.95 42840.94 47797.99 2014-05-25 00:29:46.000 145 21196.68 22.94 42840.95 47798.00 2014-05-25 00:29:47.000 145 21196.68 22.94 42840.95 47798.01 2014-05-25 00:29:48.000 145 21196.71 22.93 42840.97 47798.01 2014-05-25 00:29:49.000 145 21196.70 22.95 42840.97 47797.98 2014-05-25 00:29:50.000 145 21196.69 22.93 42840.96 47797.99 2014-05-25 00:29:51.000 145 21196.68 22.96 42840.96 47797.99 2014-05-25 00:29:52.000 145 21196.70 22.97 42840.95 47798.00 2014-05-25 00:29:53.000 145 21196.70 23.00 42840.94 47797.97 2014-05-25 00:29:54.000 145 21196.70 23.00 42841.00 47798.00 2014-05-25 00:29:55.000 145 21196.71 23.00 42840.95 47797.99 2014-05-25 00:29:56.000 145 21196.70 23.01 42840.93 47798.00 2014-05-25 00:29:57.000 145 21196.68 23.01 42840.94 47797.98 2014-05-25 00:29:58.000 145 21196.68 23.05 42840.95 47797.99 2014-05-25 00:29:59.000 145 21196.68 23.06 42840.94 47797.99 2014-05-25 00:30:00.000 145 21196.68 23.08 42840.93 47797.98 2014-05-25 00:30:01.000 145 21196.69 23.10 42840.94 47797.98 2014-05-25 00:30:02.000 145 21196.67 23.13 42840.95 47797.98 2014-05-25 00:30:03.000 145 21196.69 23.14 42840.93 47797.96 2014-05-25 00:30:04.000 145 21196.69 23.15 42840.94 47797.97 2014-05-25 00:30:05.000 145 21196.67 23.16 42840.97 47797.96 2014-05-25 00:30:06.000 145 21196.67 23.20 42840.94 47797.95 2014-05-25 00:30:07.000 145 21196.68 23.21 42840.92 47797.96 2014-05-25 00:30:08.000 145 21196.70 23.22 42840.90 47797.96 2014-05-25 00:30:09.000 145 21196.68 23.25 42840.93 47797.94 2014-05-25 00:30:10.000 145 21196.67 23.29 42840.89 47797.94 2014-05-25 00:30:11.000 145 21196.69 23.32 42840.87 47797.92 2014-05-25 00:30:12.000 145 21196.67 23.32 42840.89 47797.93 2014-05-25 00:30:13.000 145 21196.68 23.32 42840.89 47797.91 2014-05-25 00:30:14.000 145 21196.70 23.35 42840.86 47797.94 2014-05-25 00:30:15.000 145 21196.68 23.37 42840.87 47797.93 2014-05-25 00:30:16.000 145 21196.70 23.37 42840.87 47797.93 2014-05-25 00:30:17.000 145 21196.70 23.40 42840.84 47797.92 2014-05-25 00:30:18.000 145 21196.71 23.39 42840.86 47797.92 2014-05-25 00:30:19.000 145 21196.71 23.40 42840.86 47797.92 2014-05-25 00:30:20.000 145 21196.74 23.39 42840.85 47797.91 2014-05-25 00:30:21.000 145 21196.73 23.41 42840.86 47797.94 2014-05-25 00:30:22.000 145 21196.72 23.44 42840.82 47797.91 2014-05-25 00:30:23.000 145 21196.72 23.49 42840.78 47797.93 2014-05-25 00:30:24.000 145 21196.74 23.50 42840.77 47797.91 2014-05-25 00:30:25.000 145 21196.77 23.52 42840.73 47797.90 2014-05-25 00:30:26.000 145 21196.77 23.56 42840.73 47797.89 2014-05-25 00:30:27.000 145 21196.76 23.59 42840.72 47797.88 2014-05-25 00:30:28.000 145 21196.75 23.63 42840.70 47797.88 2014-05-25 00:30:29.000 145 21196.76 23.60 42840.71 47797.87 2014-05-25 00:30:30.000 145 21196.78 23.62 42840.70 47797.87 2014-05-25 00:30:31.000 145 21196.80 23.62 42840.73 47797.87 2014-05-25 00:30:32.000 145 21196.83 23.62 42840.71 47797.89 2014-05-25 00:30:33.000 145 21196.84 23.65 42840.70 47797.88 2014-05-25 00:30:34.000 145 21196.86 23.68 42840.69 47797.90 2014-05-25 00:30:35.000 145 21196.85 23.68 42840.70 47797.89 2014-05-25 00:30:36.000 145 21196.88 23.68 42840.71 47797.90 2014-05-25 00:30:37.000 145 21196.90 23.67 42840.68 47797.91 2014-05-25 00:30:38.000 145 21196.90 23.68 42840.67 47797.92 2014-05-25 00:30:39.000 145 21196.91 23.71 42840.68 47797.90 2014-05-25 00:30:40.000 145 21196.94 23.72 42840.69 47797.95 2014-05-25 00:30:41.000 145 21196.95 23.71 42840.70 47797.93 2014-05-25 00:30:42.000 145 21196.96 23.71 42840.72 47797.92 2014-05-25 00:30:43.000 145 21196.92 23.72 42840.72 47797.93 2014-05-25 00:30:44.000 145 21196.94 23.71 42840.69 47797.94 2014-05-25 00:30:45.000 145 21196.93 23.71 42840.67 47797.94 2014-05-25 00:30:46.000 145 21196.99 23.69 42840.65 47797.94 2014-05-25 00:30:47.000 145 21197.01 23.68 42840.66 47797.97 2014-05-25 00:30:48.000 145 21197.03 23.65 42840.69 47797.97 2014-05-25 00:30:49.000 145 21197.00 23.63 42840.69 47797.96 2014-05-25 00:30:50.000 145 21197.01 23.63 42840.66 47797.98 2014-05-25 00:30:51.000 145 21197.04 23.64 42840.68 47797.98 2014-05-25 00:30:52.000 145 21197.04 23.65 42840.72 47797.97 2014-05-25 00:30:53.000 145 21197.02 23.65 42840.70 47798.00 2014-05-25 00:30:54.000 145 21197.01 23.65 42840.68 47797.99 2014-05-25 00:30:55.000 145 21197.03 23.65 42840.69 47797.98 2014-05-25 00:30:56.000 145 21197.00 23.66 42840.69 47797.97 2014-05-25 00:30:57.000 145 21197.00 23.65 42840.66 47797.98 2014-05-25 00:30:58.000 145 21196.99 23.65 42840.68 47797.98 2014-05-25 00:30:59.000 145 21196.98 23.66 42840.67 47797.98 2014-05-25 00:31:00.000 145 21197.00 23.68 42840.70 47797.96 2014-05-25 00:31:01.000 145 21196.98 23.67 42840.65 47797.97 2014-05-25 00:31:02.000 145 21196.95 23.67 42840.65 47797.97 2014-05-25 00:31:03.000 145 21196.95 23.69 42840.67 47797.95 2014-05-25 00:31:04.000 145 21196.97 23.69 42840.67 47797.95 2014-05-25 00:31:05.000 145 21196.99 23.68 42840.66 47797.94 2014-05-25 00:31:06.000 145 21197.03 23.63 42840.68 47797.95 2014-05-25 00:31:07.000 145 21197.01 23.63 42840.70 47797.96 2014-05-25 00:31:08.000 145 21197.00 23.60 42840.73 47797.99 2014-05-25 00:31:09.000 145 21197.04 23.57 42840.74 47797.98 2014-05-25 00:31:10.000 145 21197.04 23.57 42840.75 47798.04 2014-05-25 00:31:11.000 145 21197.05 23.61 42840.74 47798.03 2014-05-25 00:31:12.000 145 21197.08 23.60 42840.73 47798.06 2014-05-25 00:31:13.000 145 21197.07 23.62 42840.75 47798.06 2014-05-25 00:31:14.000 145 21197.06 23.62 42840.71 47798.05 2014-05-25 00:31:15.000 145 21197.06 23.64 42840.74 47798.03 2014-05-25 00:31:16.000 145 21197.05 23.65 42840.76 47798.05 2014-05-25 00:31:17.000 145 21197.04 23.65 42840.75 47798.06 2014-05-25 00:31:18.000 145 21197.04 23.66 42840.77 47798.02 2014-05-25 00:31:19.000 145 21197.04 23.66 42840.73 47798.00 2014-05-25 00:31:20.000 145 21197.00 23.67 42840.71 47798.00 2014-05-25 00:31:21.000 145 21196.99 23.70 42840.70 47797.98 2014-05-25 00:31:22.000 145 21197.00 23.72 42840.69 47797.95 2014-05-25 00:31:23.000 145 21196.99 23.73 42840.63 47797.95 2014-05-25 00:31:24.000 145 21196.98 23.72 42840.65 47797.91 2014-05-25 00:31:25.000 145 21197.00 23.72 42840.63 47797.90 2014-05-25 00:31:26.000 145 21197.01 23.73 42840.62 47797.91 2014-05-25 00:31:27.000 145 21196.97 23.72 42840.60 47797.87 2014-05-25 00:31:28.000 145 21196.97 23.70 42840.62 47797.89 2014-05-25 00:31:29.000 145 21196.95 23.71 42840.61 47797.90 2014-05-25 00:31:30.000 145 21196.90 23.72 42840.63 47797.88 2014-05-25 00:31:31.000 145 21196.89 23.71 42840.62 47797.90 2014-05-25 00:31:32.000 145 21196.90 23.72 42840.64 47797.84 2014-05-25 00:31:33.000 145 21196.91 23.72 42840.65 47797.86 2014-05-25 00:31:34.000 145 21196.88 23.72 42840.62 47797.84 2014-05-25 00:31:35.000 145 21196.84 23.73 42840.61 47797.84 2014-05-25 00:31:36.000 145 21196.85 23.71 42840.62 47797.83 2014-05-25 00:31:37.000 145 21196.82 23.74 42840.61 47797.83 2014-05-25 00:31:38.000 145 21196.81 23.75 42840.66 47797.79 2014-05-25 00:31:39.000 145 21196.80 23.72 42840.63 47797.80 2014-05-25 00:31:40.000 145 21196.77 23.74 42840.62 47797.80 2014-05-25 00:31:41.000 145 21196.76 23.74 42840.65 47797.81 2014-05-25 00:31:42.000 145 21196.74 23.75 42840.65 47797.79 2014-05-25 00:31:43.000 145 21196.74 23.76 42840.65 47797.82 2014-05-25 00:31:44.000 145 21196.73 23.76 42840.66 47797.78 2014-05-25 00:31:45.000 145 21196.71 23.76 42840.65 47797.80 2014-05-25 00:31:46.000 145 21196.74 23.76 42840.61 47797.80 2014-05-25 00:31:47.000 145 21196.74 23.78 42840.62 47797.80 2014-05-25 00:31:48.000 145 21196.73 23.78 42840.62 47797.76 2014-05-25 00:31:49.000 145 21196.71 23.76 42840.63 47797.80 2014-05-25 00:31:50.000 145 21196.71 23.77 42840.63 47797.77 2014-05-25 00:31:51.000 145 21196.68 23.77 42840.65 47797.79 2014-05-25 00:31:52.000 145 21196.71 23.77 42840.65 47797.80 2014-05-25 00:31:53.000 145 21196.70 23.80 42840.66 47797.79 2014-05-25 00:31:54.000 145 21196.68 23.79 42840.64 47797.78 2014-05-25 00:31:55.000 145 21196.67 23.78 42840.63 47797.79 2014-05-25 00:31:56.000 145 21196.67 23.76 42840.65 47797.79 2014-05-25 00:31:57.000 145 21196.70 23.75 42840.66 47797.80 2014-05-25 00:31:58.000 145 21196.72 23.71 42840.68 47797.84 2014-05-25 00:31:59.000 145 21196.74 23.63 42840.72 47797.83 2014-05-25 00:32:00.000 145 21196.76 23.59 42840.76 47797.89 2014-05-25 00:32:01.000 145 21196.76 23.58 42840.83 47797.94 2014-05-25 00:32:02.000 145 21196.75 23.56 42840.86 47797.98 2014-05-25 00:32:03.000 145 21196.73 23.55 42840.88 47797.98 2014-05-25 00:32:04.000 145 21196.73 23.57 42840.87 47798.01 2014-05-25 00:32:05.000 145 21196.74 23.58 42840.89 47798.05 2014-05-25 00:32:06.000 145 21196.74 23.58 42840.92 47798.03 2014-05-25 00:32:07.000 145 21196.74 23.58 42840.92 47798.04 2014-05-25 00:32:08.000 145 21196.71 23.59 42840.92 47798.04 2014-05-25 00:32:09.000 145 21196.71 23.63 42840.92 47798.06 2014-05-25 00:32:10.000 145 21196.72 23.63 42840.90 47798.02 2014-05-25 00:32:11.000 145 21196.71 23.67 42840.91 47798.03 2014-05-25 00:32:12.000 145 21196.71 23.67 42840.90 47798.02 2014-05-25 00:32:13.000 145 21196.70 23.71 42840.87 47798.02 2014-05-25 00:32:14.000 145 21196.70 23.72 42840.90 47798.00 2014-05-25 00:32:15.000 145 21196.70 23.73 42840.88 47797.99 2014-05-25 00:32:16.000 145 21196.68 23.75 42840.86 47797.96 2014-05-25 00:32:17.000 145 21196.67 23.76 42840.83 47797.96 2014-05-25 00:32:18.000 145 21196.67 23.77 42840.80 47797.95 2014-05-25 00:32:19.000 145 21196.69 23.78 42840.83 47797.93 2014-05-25 00:32:20.000 145 21196.71 23.81 42840.80 47797.94 2014-05-25 00:32:21.000 145 21196.73 23.79 42840.83 47797.93 2014-05-25 00:32:22.000 145 21196.74 23.78 42840.84 47797.95 2014-05-25 00:32:23.000 145 21196.77 23.77 42840.84 47797.95 2014-05-25 00:32:24.000 145 21196.80 23.77 42840.87 47797.98 2014-05-25 00:32:25.000 145 21196.79 23.74 42840.87 47797.99 2014-05-25 00:32:26.000 145 21196.81 23.76 42840.88 47798.01 2014-05-25 00:32:27.000 145 21196.82 23.77 42840.88 47798.06 2014-05-25 00:32:28.000 145 21196.83 23.75 42840.90 47798.04 2014-05-25 00:32:29.000 145 21196.85 23.75 42840.91 47798.08 2014-05-25 00:32:30.000 145 21196.84 23.76 42840.89 47798.08 2014-05-25 00:32:31.000 145 21196.85 23.77 42840.86 47798.11 2014-05-25 00:32:32.000 145 21196.88 23.78 42840.93 47798.12 2014-05-25 00:32:33.000 145 21196.88 23.79 42840.92 47798.08 2014-05-25 00:32:34.000 145 21196.88 23.82 42840.92 47798.11 2014-05-25 00:32:35.000 145 21196.91 23.82 42840.89 47798.11 2014-05-25 00:32:36.000 145 21196.90 23.79 42840.90 47798.11 2014-05-25 00:32:37.000 145 21196.92 23.78 42840.92 47798.10 2014-05-25 00:32:38.000 145 21196.93 23.80 42840.91 47798.12 2014-05-25 00:32:39.000 145 21196.94 23.81 42840.94 47798.10 2014-05-25 00:32:40.000 145 21196.96 23.81 42840.91 47798.11 2014-05-25 00:32:41.000 145 21196.96 23.81 42840.90 47798.10 2014-05-25 00:32:42.000 145 21196.95 23.82 42840.90 47798.10 2014-05-25 00:32:43.000 145 21196.96 23.83 42840.90 47798.09 2014-05-25 00:32:44.000 145 21196.95 23.85 42840.92 47798.06 2014-05-25 00:32:45.000 145 21196.90 23.84 42840.91 47798.06 2014-05-25 00:32:46.000 145 21196.92 23.81 42840.88 47798.06 2014-05-25 00:32:47.000 145 21196.90 23.81 42840.87 47798.03 2014-05-25 00:32:48.000 145 21196.91 23.81 42840.84 47798.05 2014-05-25 00:32:49.000 145 21196.88 23.82 42840.83 47798.03 2014-05-25 00:32:50.000 145 21196.87 23.82 42840.83 47798.03 2014-05-25 00:32:51.000 145 21196.89 23.81 42840.84 47798.03 2014-05-25 00:32:52.000 145 21196.87 23.81 42840.82 47798.03 2014-05-25 00:32:53.000 145 21196.88 23.81 42840.83 47798.03 2014-05-25 00:32:54.000 145 21196.86 23.83 42840.84 47798.01 2014-05-25 00:32:55.000 145 21196.85 23.83 42840.83 47798.02 2014-05-25 00:32:56.000 145 21196.86 23.82 42840.84 47798.01 2014-05-25 00:32:57.000 145 21196.84 23.81 42840.87 47798.00 2014-05-25 00:32:58.000 145 21196.83 23.79 42840.86 47798.00 2014-05-25 00:32:59.000 145 21196.81 23.81 42840.82 47798.02 2014-05-25 00:33:00.000 145 21196.81 23.79 42840.84 47797.99 2014-05-25 00:33:01.000 145 21196.80 23.78 42840.85 47798.00 2014-05-25 00:33:02.000 145 21196.81 23.77 42840.84 47797.98 2014-05-25 00:33:03.000 145 21196.80 23.78 42840.82 47797.97 2014-05-25 00:33:04.000 145 21196.80 23.80 42840.85 47797.97 2014-05-25 00:33:05.000 145 21196.77 23.76 42840.87 47798.00 2014-05-25 00:33:06.000 145 21196.76 23.78 42840.85 47797.96 2014-05-25 00:33:07.000 145 21196.77 23.79 42840.85 47797.98 2014-05-25 00:33:08.000 145 21196.74 23.77 42840.87 47797.94 2014-05-25 00:33:09.000 145 21196.71 23.77 42840.83 47797.97 2014-05-25 00:33:10.000 145 21196.70 23.79 42840.82 47797.95 2014-05-25 00:33:11.000 145 21196.68 23.77 42840.82 47797.93 2014-05-25 00:33:12.000 145 21196.67 23.76 42840.80 47797.93 2014-05-25 00:33:13.000 145 21196.65 23.76 42840.79 47797.92 2014-05-25 00:33:14.000 145 21196.62 23.78 42840.77 47797.90 2014-05-25 00:33:15.000 145 21196.59 23.78 42840.77 47797.89 2014-05-25 00:33:16.000 145 21196.62 23.76 42840.76 47797.85 2014-05-25 00:33:17.000 145 21196.59 23.76 42840.76 47797.86 2014-05-25 00:33:18.000 145 21196.58 23.76 42840.77 47797.84 2014-05-25 00:33:19.000 145 21196.60 23.75 42840.75 47797.83 2014-05-25 00:33:20.000 145 21196.56 23.75 42840.72 47797.79 2014-05-25 00:33:21.000 145 21196.53 23.77 42840.73 47797.78 2014-05-25 00:33:22.000 145 21196.52 23.77 42840.72 47797.77 2014-05-25 00:33:23.000 145 21196.49 23.75 42840.72 47797.76 2014-05-25 00:33:24.000 145 21196.48 23.76 42840.69 47797.76 2014-05-25 00:33:25.000 145 21196.43 23.74 42840.70 47797.75 2014-05-25 00:33:26.000 145 21196.38 23.74 42840.72 47797.73 2014-05-25 00:33:27.000 145 21196.40 23.75 42840.73 47797.71 2014-05-25 00:33:28.000 145 21196.42 23.75 42840.70 47797.69 2014-05-25 00:33:29.000 145 21196.44 23.74 42840.70 47797.69 2014-05-25 00:33:30.000 145 21196.41 23.70 42840.71 47797.69 2014-05-25 00:33:31.000 145 21196.43 23.71 42840.72 47797.70 2014-05-25 00:33:32.000 145 21196.42 23.69 42840.73 47797.69 2014-05-25 00:33:33.000 145 21196.44 23.70 42840.71 47797.72 2014-05-25 00:33:34.000 145 21196.45 23.67 42840.78 47797.73 2014-05-25 00:33:35.000 145 21196.44 23.62 42840.76 47797.75 2014-05-25 00:33:36.000 145 21196.42 23.59 42840.76 47797.77 2014-05-25 00:33:37.000 145 21196.41 23.57 42840.80 47797.78 2014-05-25 00:33:38.000 145 21196.41 23.55 42840.81 47797.79 2014-05-25 00:33:39.000 145 21196.41 23.54 42840.79 47797.81 2014-05-25 00:33:40.000 145 21196.41 23.53 42840.82 47797.78 2014-05-25 00:33:41.000 145 21196.39 23.52 42840.85 47797.81 2014-05-25 00:33:42.000 145 21196.39 23.49 42840.86 47797.81 2014-05-25 00:33:43.000 145 21196.38 23.50 42840.88 47797.83 2014-05-25 00:33:44.000 145 21196.41 23.49 42840.86 47797.84 2014-05-25 00:33:45.000 145 21196.40 23.48 42840.88 47797.86 2014-05-25 00:33:46.000 145 21196.38 23.49 42840.86 47797.84 2014-05-25 00:33:47.000 145 21196.40 23.48 42840.87 47797.85 2014-05-25 00:33:48.000 145 21196.39 23.48 42840.91 47797.85 2014-05-25 00:33:49.000 145 21196.38 23.47 42840.90 47797.85 2014-05-25 00:33:50.000 145 21196.38 23.46 42840.91 47797.85 2014-05-25 00:33:51.000 145 21196.34 23.45 42840.92 47797.84 2014-05-25 00:33:52.000 145 21196.34 23.46 42840.92 47797.84 2014-05-25 00:33:53.000 145 21196.33 23.45 42840.92 47797.82 2014-05-25 00:33:54.000 145 21196.30 23.45 42840.91 47797.84 2014-05-25 00:33:55.000 145 21196.31 23.45 42840.93 47797.81 2014-05-25 00:33:56.000 145 21196.31 23.46 42840.91 47797.83 2014-05-25 00:33:57.000 145 21196.29 23.46 42840.89 47797.80 2014-05-25 00:33:58.000 145 21196.27 23.47 42840.88 47797.82 2014-05-25 00:33:59.000 145 21196.28 23.49 42840.89 47797.80 2014-05-25 00:34:00.000 145 21196.26 23.49 42840.91 47797.79 2014-05-25 00:34:01.000 145 21196.27 23.50 42840.89 47797.78 2014-05-25 00:34:02.000 145 21196.27 23.48 42840.88 47797.77 2014-05-25 00:34:03.000 145 21196.26 23.47 42840.89 47797.76 2014-05-25 00:34:04.000 145 21196.25 23.46 42840.86 47797.75 2014-05-25 00:34:05.000 145 21196.21 23.44 42840.89 47797.76 2014-05-25 00:34:06.000 145 21196.23 23.45 42840.87 47797.75 2014-05-25 00:34:07.000 145 21196.22 23.47 42840.87 47797.76 2014-05-25 00:34:08.000 145 21196.22 23.43 42840.89 47797.76 2014-05-25 00:34:09.000 145 21196.21 23.46 42840.89 47797.78 2014-05-25 00:34:10.000 145 21196.20 23.48 42840.88 47797.77 2014-05-25 00:34:11.000 145 21196.20 23.47 42840.93 47797.76 2014-05-25 00:34:12.000 145 21196.22 23.45 42840.94 47797.79 2014-05-25 00:34:13.000 145 21196.20 23.44 42840.90 47797.75 2014-05-25 00:34:14.000 145 21196.21 23.45 42840.86 47797.77 2014-05-25 00:34:15.000 145 21196.22 23.46 42840.89 47797.78 2014-05-25 00:34:16.000 145 21196.20 23.48 42840.93 47797.76 2014-05-25 00:34:17.000 145 21196.19 23.45 42840.90 47797.76 2014-05-25 00:34:18.000 145 21196.18 23.43 42840.92 47797.75 2014-05-25 00:34:19.000 145 21196.20 23.43 42840.92 47797.77 2014-05-25 00:34:20.000 145 21196.18 23.42 42840.89 47797.76 2014-05-25 00:34:21.000 145 21196.15 23.40 42840.93 47797.78 2014-05-25 00:34:22.000 145 21196.15 23.37 42840.95 47797.75 2014-05-25 00:34:23.000 145 21196.15 23.36 42840.90 47797.77 2014-05-25 00:34:24.000 145 21196.13 23.38 42840.91 47797.79 2014-05-25 00:34:25.000 145 21196.14 23.39 42840.94 47797.75 2014-05-25 00:34:26.000 145 21196.13 23.41 42840.93 47797.78 2014-05-25 00:34:27.000 145 21196.10 23.40 42840.92 47797.75 2014-05-25 00:34:28.000 145 21196.10 23.40 42840.91 47797.75 2014-05-25 00:34:29.000 145 21196.06 23.37 42840.94 47797.76 2014-05-25 00:34:30.000 145 21196.11 23.36 42840.95 47797.76 2014-05-25 00:34:31.000 145 21196.09 23.34 42840.93 47797.74 2014-05-25 00:34:32.000 145 21196.10 23.33 42840.91 47797.75 2014-05-25 00:34:33.000 145 21196.09 23.37 42840.93 47797.74 2014-05-25 00:34:34.000 145 21196.10 23.35 42840.93 47797.77 2014-05-25 00:34:35.000 145 21196.09 23.36 42840.90 47797.73 2014-05-25 00:34:36.000 145 21196.09 23.38 42840.89 47797.74 2014-05-25 00:34:37.000 145 21196.11 23.36 42840.89 47797.73 2014-05-25 00:34:38.000 145 21196.08 23.35 42840.91 47797.75 2014-05-25 00:34:39.000 145 21196.10 23.37 42840.90 47797.75 2014-05-25 00:34:40.000 145 21196.09 23.35 42840.92 47797.74 2014-05-25 00:34:41.000 145 21196.10 23.36 42840.92 47797.73 2014-05-25 00:34:42.000 145 21196.10 23.35 42840.91 47797.73 2014-05-25 00:34:43.000 145 21196.11 23.34 42840.91 47797.74 2014-05-25 00:34:44.000 145 21196.14 23.35 42840.95 47797.74 2014-05-25 00:34:45.000 145 21196.12 23.34 42840.91 47797.75 2014-05-25 00:34:46.000 145 21196.15 23.34 42840.92 47797.75 2014-05-25 00:34:47.000 145 21196.13 23.33 42840.90 47797.75 2014-05-25 00:34:48.000 145 21196.15 23.32 42840.91 47797.74 2014-05-25 00:34:49.000 145 21196.14 23.32 42840.91 47797.76 2014-05-25 00:34:50.000 145 21196.19 23.32 42840.91 47797.75 2014-05-25 00:34:51.000 145 21196.19 23.34 42840.91 47797.75 2014-05-25 00:34:52.000 145 21196.19 23.31 42840.90 47797.77 2014-05-25 00:34:53.000 145 21196.16 23.31 42840.93 47797.78 2014-05-25 00:34:54.000 145 21196.19 23.31 42840.93 47797.79 2014-05-25 00:34:55.000 145 21196.18 23.30 42840.92 47797.80 2014-05-25 00:34:56.000 145 21196.19 23.29 42840.92 47797.78 2014-05-25 00:34:57.000 145 21196.16 23.29 42840.91 47797.77 2014-05-25 00:34:58.000 145 21196.14 23.29 42840.92 47797.79 2014-05-25 00:34:59.000 145 21196.14 23.28 42840.91 47797.77 2014-05-25 00:35:00.000 145 21196.14 23.28 42840.89 47797.78 2014-05-25 00:35:01.000 145 21196.13 23.29 42840.89 47797.75 2014-05-25 00:35:02.000 145 21196.13 23.28 42840.90 47797.75 2014-05-25 00:35:03.000 145 21196.15 23.26 42840.88 47797.75 2014-05-25 00:35:04.000 145 21196.14 23.26 42840.86 47797.76 2014-05-25 00:35:05.000 145 21196.15 23.23 42840.88 47797.74 2014-05-25 00:35:06.000 145 21196.17 23.24 42840.91 47797.74 2014-05-25 00:35:07.000 145 21196.18 23.24 42840.91 47797.75 2014-05-25 00:35:08.000 145 21196.17 23.26 42840.92 47797.75 2014-05-25 00:35:09.000 145 21196.18 23.25 42840.94 47797.78 2014-05-25 00:35:10.000 145 21196.18 23.24 42840.90 47797.75 2014-05-25 00:35:11.000 145 21196.17 23.24 42840.89 47797.75 2014-05-25 00:35:12.000 145 21196.16 23.26 42840.88 47797.76 2014-05-25 00:35:13.000 145 21196.18 23.24 42840.89 47797.78 2014-05-25 00:35:14.000 145 21196.16 23.25 42840.90 47797.74 2014-05-25 00:35:15.000 145 21196.13 23.26 42840.92 47797.74 2014-05-25 00:35:16.000 145 21196.11 23.26 42840.94 47797.74 2014-05-25 00:35:17.000 145 21196.11 23.26 42840.89 47797.73 2014-05-25 00:35:18.000 145 21196.11 23.27 42840.90 47797.72 2014-05-25 00:35:19.000 145 21196.13 23.27 42840.91 47797.73 2014-05-25 00:35:20.000 145 21196.10 23.29 42840.88 47797.70 2014-05-25 00:35:21.000 145 21196.08 23.27 42840.90 47797.70 2014-05-25 00:35:22.000 145 21196.08 23.26 42840.88 47797.71 2014-05-25 00:35:23.000 145 21196.08 23.27 42840.88 47797.70 2014-05-25 00:35:24.000 145 21196.07 23.28 42840.88 47797.71 2014-05-25 00:35:25.000 145 21196.07 23.27 42840.90 47797.70 2014-05-25 00:35:26.000 145 21196.07 23.25 42840.91 47797.72 2014-05-25 00:35:27.000 145 21196.06 23.28 42840.92 47797.72 2014-05-25 00:35:28.000 145 21196.06 23.30 42840.87 47797.69 2014-05-25 00:35:29.000 145 21196.04 23.30 42840.86 47797.68 2014-05-25 00:35:30.000 145 21196.05 23.29 42840.89 47797.68 2014-05-25 00:35:31.000 145 21196.04 23.31 42840.89 47797.66 2014-05-25 00:35:32.000 145 21196.04 23.30 42840.90 47797.70 2014-05-25 00:35:33.000 145 21196.03 23.30 42840.91 47797.67 2014-05-25 00:35:34.000 145 21196.04 23.32 42840.89 47797.67 2014-05-25 00:35:35.000 145 21196.05 23.36 42840.90 47797.67 2014-05-25 00:35:36.000 145 21196.08 23.36 42840.88 47797.68 2014-05-25 00:35:37.000 145 21196.07 23.35 42840.87 47797.67 2014-05-25 00:35:38.000 145 21196.07 23.39 42840.86 47797.67 2014-05-25 00:35:39.000 145 21196.01 23.44 42840.83 47797.64 2014-05-25 00:35:40.000 145 21196.00 23.48 42840.81 47797.61 2014-05-25 00:35:41.000 145 21195.98 23.52 42840.78 47797.58 2014-05-25 00:35:42.000 145 21195.97 23.56 42840.77 47797.56 2014-05-25 00:35:43.000 145 21195.93 23.61 42840.75 47797.53 2014-05-25 00:35:44.000 145 21195.90 23.66 42840.70 47797.48 2014-05-25 00:35:45.000 145 21195.90 23.67 42840.65 47797.45 2014-05-25 00:35:46.000 145 21195.89 23.66 42840.66 47797.42 2014-05-25 00:35:47.000 145 21195.88 23.71 42840.62 47797.39 2014-05-25 00:35:48.000 145 21195.91 23.70 42840.61 47797.37 2014-05-25 00:35:49.000 145 21195.88 23.73 42840.61 47797.35 2014-05-25 00:35:50.000 145 21195.89 23.72 42840.60 47797.33 2014-05-25 00:35:51.000 145 21195.91 23.68 42840.58 47797.33 2014-05-25 00:35:52.000 145 21195.92 23.66 42840.59 47797.35 2014-05-25 00:35:53.000 145 21195.92 23.64 42840.59 47797.36 2014-05-25 00:35:54.000 145 21195.94 23.60 42840.67 47797.38 2014-05-25 00:35:55.000 145 21195.97 23.54 42840.69 47797.43 2014-05-25 00:35:56.000 145 21195.97 23.54 42840.71 47797.46 2014-05-25 00:35:57.000 145 21195.98 23.54 42840.72 47797.49 2014-05-25 00:35:58.000 145 21195.97 23.52 42840.77 47797.54 2014-05-25 00:35:59.000 145 21196.00 23.54 42840.79 47797.55 2014-05-25 00:36:00.000 145 21195.98 23.59 42840.77 47797.56 2014-05-25 00:36:01.000 145 21196.00 23.59 42840.80 47797.55 2014-05-25 00:36:02.000 145 21195.98 23.60 42840.80 47797.57 2014-05-25 00:36:03.000 145 21195.98 23.63 42840.80 47797.58 2014-05-25 00:36:04.000 145 21195.98 23.63 42840.79 47797.57 2014-05-25 00:36:05.000 145 21196.01 23.66 42840.79 47797.59 2014-05-25 00:36:06.000 145 21196.02 23.68 42840.75 47797.56 2014-05-25 00:36:07.000 145 21196.03 23.71 42840.72 47797.56 2014-05-25 00:36:08.000 145 21196.03 23.75 42840.75 47797.53 2014-05-25 00:36:09.000 145 21196.00 23.77 42840.74 47797.55 2014-05-25 00:36:10.000 145 21196.00 23.78 42840.72 47797.52 2014-05-25 00:36:11.000 145 21196.02 23.81 42840.69 47797.49 2014-05-25 00:36:12.000 145 21196.03 23.82 42840.67 47797.50 2014-05-25 00:36:13.000 145 21196.04 23.83 42840.64 47797.47 2014-05-25 00:36:14.000 145 21196.03 23.86 42840.63 47797.48 2014-05-25 00:36:15.000 145 21196.04 23.88 42840.64 47797.47 2014-05-25 00:36:16.000 145 21196.05 23.87 42840.62 47797.46 2014-05-25 00:36:17.000 145 21196.05 23.89 42840.62 47797.47 2014-05-25 00:36:18.000 145 21196.02 23.89 42840.60 47797.45 2014-05-25 00:36:19.000 145 21196.01 23.88 42840.62 47797.45 2014-05-25 00:36:20.000 145 21196.01 23.88 42840.62 47797.44 2014-05-25 00:36:21.000 145 21196.02 23.91 42840.62 47797.43 2014-05-25 00:36:22.000 145 21196.00 23.91 42840.65 47797.41 2014-05-25 00:36:23.000 145 21196.02 23.94 42840.57 47797.44 2014-05-25 00:36:24.000 145 21196.04 23.94 42840.58 47797.41 2014-05-25 00:36:25.000 145 21196.00 23.94 42840.61 47797.44 2014-05-25 00:36:26.000 145 21196.00 23.94 42840.58 47797.41 2014-05-25 00:36:27.000 145 21196.01 23.94 42840.58 47797.44 2014-05-25 00:36:28.000 145 21196.04 23.91 42840.61 47797.41 2014-05-25 00:36:29.000 145 21196.00 23.88 42840.63 47797.42 2014-05-25 00:36:30.000 145 21196.05 23.87 42840.65 47797.45 2014-05-25 00:36:31.000 145 21196.06 23.83 42840.69 47797.45 2014-05-25 00:36:32.000 145 21196.07 23.81 42840.73 47797.51 2014-05-25 00:36:33.000 145 21196.09 23.78 42840.72 47797.53 2014-05-25 00:36:34.000 145 21196.09 23.81 42840.75 47797.53 2014-05-25 00:36:35.000 145 21196.10 23.79 42840.76 47797.56 2014-05-25 00:36:36.000 145 21196.12 23.80 42840.73 47797.58 2014-05-25 00:36:37.000 145 21196.12 23.82 42840.76 47797.57 2014-05-25 00:36:38.000 145 21196.08 23.84 42840.79 47797.60 2014-05-25 00:36:39.000 145 21196.07 23.84 42840.77 47797.59 2014-05-25 00:36:40.000 145 21196.08 23.84 42840.79 47797.58 2014-05-25 00:36:41.000 145 21196.10 23.83 42840.80 47797.61 2014-05-25 00:36:42.000 145 21196.11 23.85 42840.78 47797.59 2014-05-25 00:36:43.000 145 21196.13 23.87 42840.80 47797.61 2014-05-25 00:36:44.000 145 21196.12 23.89 42840.78 47797.62 2014-05-25 00:36:45.000 145 21196.11 23.90 42840.76 47797.62 2014-05-25 00:36:46.000 145 21196.13 23.88 42840.76 47797.61 2014-05-25 00:36:47.000 145 21196.12 23.88 42840.75 47797.62 2014-05-25 00:36:48.000 145 21196.12 23.88 42840.77 47797.60 2014-05-25 00:36:49.000 145 21196.12 23.92 42840.77 47797.61 2014-05-25 00:36:50.000 145 21196.13 23.93 42840.75 47797.60 2014-05-25 00:36:51.000 145 21196.14 23.91 42840.72 47797.58 2014-05-25 00:36:52.000 145 21196.14 23.93 42840.72 47797.58 2014-05-25 00:36:53.000 145 21196.11 23.93 42840.73 47797.58 2014-05-25 00:36:54.000 145 21196.11 23.92 42840.73 47797.58 2014-05-25 00:36:55.000 145 21196.11 23.92 42840.73 47797.57 2014-05-25 00:36:56.000 145 21196.11 23.90 42840.73 47797.57 2014-05-25 00:36:57.000 145 21196.13 23.89 42840.71 47797.55 2014-05-25 00:36:58.000 145 21196.12 23.92 42840.70 47797.57 2014-05-25 00:36:59.000 145 21196.10 23.91 42840.73 47797.56 2014-05-25 00:37:00.000 145 21196.08 23.91 42840.74 47797.55 2014-05-25 00:37:01.000 145 21196.11 23.94 42840.74 47797.56 2014-05-25 00:37:02.000 145 21196.08 23.92 42840.75 47797.56 2014-05-25 00:37:03.000 145 21196.08 23.90 42840.74 47797.57 2014-05-25 00:37:04.000 145 21196.05 23.88 42840.72 47797.55 2014-05-25 00:37:05.000 145 21196.07 23.87 42840.76 47797.57 2014-05-25 00:37:06.000 145 21196.06 23.89 42840.74 47797.54 2014-05-25 00:37:07.000 145 21196.03 23.89 42840.76 47797.57 2014-05-25 00:37:08.000 145 21196.00 23.89 42840.75 47797.55 2014-05-25 00:37:09.000 145 21196.01 23.88 42840.75 47797.54 2014-05-25 00:37:10.000 145 21195.99 23.87 42840.77 47797.56 2014-05-25 00:37:11.000 145 21195.98 23.87 42840.78 47797.56 2014-05-25 00:37:12.000 145 21195.99 23.85 42840.78 47797.55 2014-05-25 00:37:13.000 145 21195.96 23.86 42840.73 47797.54 2014-05-25 00:37:14.000 145 21195.98 23.87 42840.74 47797.54 2014-05-25 00:37:15.000 145 21196.00 23.86 42840.74 47797.52 2014-05-25 00:37:16.000 145 21195.94 23.84 42840.74 47797.51 2014-05-25 00:37:17.000 145 21195.90 23.86 42840.70 47797.50 2014-05-25 00:37:18.000 145 21195.90 23.90 42840.72 47797.51 2014-05-25 00:37:19.000 145 21195.92 23.90 42840.71 47797.50 2014-05-25 00:37:20.000 145 21195.93 23.89 42840.70 47797.49 2014-05-25 00:37:21.000 145 21195.89 23.89 42840.71 47797.49 2014-05-25 00:37:22.000 145 21195.89 23.88 42840.71 47797.50 2014-05-25 00:37:23.000 145 21195.89 23.87 42840.71 47797.50 2014-05-25 00:37:24.000 145 21195.91 23.88 42840.74 47797.51 2014-05-25 00:37:25.000 145 21195.89 23.88 42840.72 47797.51 2014-05-25 00:37:26.000 145 21195.88 23.89 42840.75 47797.48 2014-05-25 00:37:27.000 145 21195.92 23.88 42840.74 47797.50 2014-05-25 00:37:28.000 145 21195.93 23.89 42840.74 47797.51 2014-05-25 00:37:29.000 145 21195.93 23.87 42840.76 47797.49 2014-05-25 00:37:30.000 145 21195.90 23.89 42840.74 47797.53 2014-05-25 00:37:31.000 145 21195.89 23.88 42840.75 47797.51 2014-05-25 00:37:32.000 145 21195.90 23.88 42840.77 47797.50 2014-05-25 00:37:33.000 145 21195.88 23.90 42840.77 47797.52 2014-05-25 00:37:34.000 145 21195.88 23.89 42840.76 47797.51 2014-05-25 00:37:35.000 145 21195.88 23.90 42840.77 47797.50 2014-05-25 00:37:36.000 145 21195.87 23.90 42840.74 47797.52 2014-05-25 00:37:37.000 145 21195.88 23.87 42840.75 47797.53 2014-05-25 00:37:38.000 145 21195.90 23.87 42840.79 47797.50 2014-05-25 00:37:39.000 145 21195.89 23.88 42840.75 47797.49 2014-05-25 00:37:40.000 145 21195.87 23.90 42840.74 47797.50 2014-05-25 00:37:41.000 145 21195.89 23.92 42840.78 47797.47 2014-05-25 00:37:42.000 145 21195.91 23.91 42840.78 47797.51 2014-05-25 00:37:43.000 145 21195.93 23.91 42840.77 47797.47 2014-05-25 00:37:44.000 145 21195.92 23.91 42840.77 47797.48 2014-05-25 00:37:45.000 145 21195.89 23.95 42840.75 47797.47 2014-05-25 00:37:46.000 145 21195.92 23.95 42840.76 47797.47 2014-05-25 00:37:47.000 145 21195.95 23.94 42840.78 47797.49 2014-05-25 00:37:48.000 145 21195.94 23.96 42840.76 47797.46 2014-05-25 00:37:49.000 145 21195.93 23.96 42840.77 47797.47 2014-05-25 00:37:50.000 145 21195.93 23.97 42840.77 47797.46 2014-05-25 00:37:51.000 145 21195.93 23.96 42840.79 47797.48 2014-05-25 00:37:52.000 145 21195.92 23.96 42840.76 47797.47 2014-05-25 00:37:53.000 145 21195.93 23.92 42840.75 47797.48 2014-05-25 00:37:54.000 145 21195.91 23.93 42840.74 47797.46 2014-05-25 00:37:55.000 145 21195.90 23.94 42840.77 47797.45 2014-05-25 00:37:56.000 145 21195.92 23.96 42840.77 47797.47 2014-05-25 00:37:57.000 145 21195.90 23.96 42840.77 47797.47 2014-05-25 00:37:58.000 145 21195.92 23.95 42840.79 47797.43 2014-05-25 00:37:59.000 145 21195.90 23.96 42840.78 47797.47 2014-05-25 00:38:00.000 145 21195.90 23.92 42840.78 47797.44 2014-05-25 00:38:01.000 145 21195.88 23.94 42840.77 47797.45 2014-05-25 00:38:02.000 145 21195.88 23.97 42840.77 47797.47 2014-05-25 00:38:03.000 145 21195.87 23.96 42840.75 47797.43 2014-05-25 00:38:04.000 145 21195.86 23.92 42840.72 47797.43 2014-05-25 00:38:05.000 145 21195.87 23.94 42840.76 47797.42 2014-05-25 00:38:06.000 145 21195.86 23.95 42840.76 47797.44 2014-05-25 00:38:07.000 145 21195.86 23.95 42840.74 47797.42 2014-05-25 00:38:08.000 145 21195.86 23.96 42840.71 47797.41 2014-05-25 00:38:09.000 145 21195.86 23.96 42840.73 47797.41 2014-05-25 00:38:10.000 145 21195.87 23.99 42840.73 47797.40 2014-05-25 00:38:11.000 145 21195.87 23.97 42840.74 47797.40 2014-05-25 00:38:12.000 145 21195.87 23.98 42840.73 47797.40 2014-05-25 00:38:13.000 145 21195.85 24.02 42840.73 47797.39 2014-05-25 00:38:14.000 145 21195.83 24.00 42840.75 47797.40 2014-05-25 00:38:15.000 145 21195.82 24.02 42840.74 47797.40 2014-05-25 00:38:16.000 145 21195.79 24.03 42840.73 47797.36 2014-05-25 00:38:17.000 145 21195.78 24.03 42840.72 47797.37 2014-05-25 00:38:18.000 145 21195.78 24.03 42840.74 47797.36 2014-05-25 00:38:19.000 145 21195.79 24.02 42840.73 47797.36 2014-05-25 00:38:20.000 145 21195.80 24.00 42840.70 47797.34 2014-05-25 00:38:21.000 145 21195.81 24.01 42840.71 47797.36 2014-05-25 00:38:22.000 145 21195.80 23.99 42840.72 47797.36 2014-05-25 00:38:23.000 145 21195.79 23.98 42840.69 47797.36 2014-05-25 00:38:24.000 145 21195.82 23.99 42840.70 47797.35 2014-05-25 00:38:25.000 145 21195.80 24.01 42840.69 47797.34 2014-05-25 00:38:26.000 145 21195.77 24.00 42840.69 47797.35 2014-05-25 00:38:27.000 145 21195.76 24.00 42840.72 47797.34 2014-05-25 00:38:28.000 145 21195.78 23.98 42840.72 47797.34 2014-05-25 00:38:29.000 145 21195.76 23.98 42840.71 47797.35 2014-05-25 00:38:30.000 145 21195.76 23.96 42840.73 47797.36 2014-05-25 00:38:31.000 145 21195.77 23.97 42840.72 47797.38 2014-05-25 00:38:32.000 145 21195.78 23.97 42840.72 47797.34 2014-05-25 00:38:33.000 145 21195.78 23.96 42840.68 47797.35 2014-05-25 00:38:34.000 145 21195.76 23.95 42840.71 47797.34 2014-05-25 00:38:35.000 145 21195.77 23.95 42840.72 47797.34 2014-05-25 00:38:36.000 145 21195.77 23.95 42840.73 47797.35 2014-05-25 00:38:37.000 145 21195.75 23.95 42840.70 47797.35 2014-05-25 00:38:38.000 145 21195.76 23.96 42840.73 47797.35 2014-05-25 00:38:39.000 145 21195.74 23.98 42840.69 47797.36 2014-05-25 00:38:40.000 145 21195.76 23.96 42840.71 47797.36 2014-05-25 00:38:41.000 145 21195.77 23.97 42840.68 47797.32 2014-05-25 00:38:42.000 145 21195.77 23.96 42840.69 47797.35 2014-05-25 00:38:43.000 145 21195.74 23.95 42840.72 47797.34 2014-05-25 00:38:44.000 145 21195.73 24.00 42840.71 47797.33 2014-05-25 00:38:45.000 145 21195.71 24.01 42840.67 47797.34 2014-05-25 00:38:46.000 145 21195.72 24.02 42840.63 47797.33 2014-05-25 00:38:47.000 145 21195.70 24.04 42840.64 47797.33 2014-05-25 00:38:48.000 145 21195.72 24.03 42840.64 47797.31 2014-05-25 00:38:49.000 145 21195.71 24.02 42840.66 47797.32 2014-05-25 00:38:50.000 145 21195.69 24.01 42840.64 47797.32 2014-05-25 00:38:51.000 145 21195.68 24.03 42840.64 47797.33 2014-05-25 00:38:52.000 145 21195.68 24.07 42840.65 47797.31 2014-05-25 00:38:53.000 145 21195.68 24.07 42840.64 47797.33 2014-05-25 00:38:54.000 145 21195.70 24.05 42840.68 47797.29 2014-05-25 00:38:55.000 145 21195.71 24.04 42840.67 47797.33 2014-05-25 00:38:56.000 145 21195.69 24.06 42840.63 47797.30 2014-05-25 00:38:57.000 145 21195.69 24.05 42840.64 47797.30 2014-05-25 00:38:58.000 145 21195.67 24.05 42840.67 47797.31 2014-05-25 00:38:59.000 145 21195.66 24.07 42840.64 47797.30 2014-05-25 00:39:00.000 145 21195.67 24.10 42840.62 47797.29 2014-05-25 00:39:01.000 145 21195.64 24.07 42840.61 47797.28 2014-05-25 00:39:02.000 145 21195.66 24.08 42840.61 47797.28 2014-05-25 00:39:03.000 145 21195.62 24.08 42840.63 47797.29 2014-05-25 00:39:04.000 145 21195.61 24.07 42840.64 47797.27 2014-05-25 00:39:05.000 145 21195.62 24.09 42840.63 47797.29 2014-05-25 00:39:06.000 145 21195.63 24.10 42840.62 47797.26 2014-05-25 00:39:07.000 145 21195.63 24.09 42840.62 47797.26 2014-05-25 00:39:08.000 145 21195.59 24.10 42840.62 47797.24 2014-05-25 00:39:09.000 145 21195.57 24.09 42840.64 47797.25 2014-05-25 00:39:10.000 145 21195.58 24.08 42840.64 47797.29 2014-05-25 00:39:11.000 145 21195.58 24.10 42840.63 47797.25 2014-05-25 00:39:12.000 145 21195.57 24.10 42840.61 47797.23 2014-05-25 00:39:13.000 145 21195.57 24.09 42840.61 47797.24 2014-05-25 00:39:14.000 145 21195.55 24.10 42840.59 47797.24 2014-05-25 00:39:15.000 145 21195.55 24.12 42840.61 47797.20 2014-05-25 00:39:16.000 145 21195.52 24.13 42840.63 47797.23 2014-05-25 00:39:17.000 145 21195.52 24.10 42840.62 47797.22 2014-05-25 00:39:18.000 145 21195.54 24.12 42840.62 47797.23 2014-05-25 00:39:19.000 145 21195.54 24.11 42840.60 47797.20 2014-05-25 00:39:20.000 145 21195.52 24.14 42840.62 47797.21 2014-05-25 00:39:21.000 145 21195.49 24.17 42840.61 47797.23 2014-05-25 00:39:22.000 145 21195.48 24.18 42840.60 47797.21 2014-05-25 00:39:23.000 145 21195.49 24.18 42840.63 47797.20 2014-05-25 00:39:24.000 145 21195.47 24.18 42840.59 47797.23 2014-05-25 00:39:25.000 145 21195.48 24.16 42840.62 47797.20 2014-05-25 00:39:26.000 145 21195.47 24.15 42840.61 47797.20 2014-05-25 00:39:27.000 145 21195.48 24.17 42840.62 47797.19 2014-05-25 00:39:28.000 145 21195.47 24.17 42840.62 47797.18 2014-05-25 00:39:29.000 145 21195.48 24.17 42840.60 47797.19 2014-05-25 00:39:30.000 145 21195.47 24.17 42840.61 47797.19 2014-05-25 00:39:31.000 145 21195.44 24.19 42840.62 47797.19 2014-05-25 00:39:32.000 145 21195.44 24.18 42840.60 47797.18 2014-05-25 00:39:33.000 145 21195.45 24.17 42840.62 47797.16 2014-05-25 00:39:34.000 145 21195.44 24.20 42840.60 47797.18 2014-05-25 00:39:35.000 145 21195.42 24.22 42840.63 47797.15 2014-05-25 00:39:36.000 145 21195.39 24.22 42840.62 47797.17 2014-05-25 00:39:37.000 145 21195.36 24.22 42840.61 47797.14 2014-05-25 00:39:38.000 145 21195.36 24.23 42840.63 47797.15 2014-05-25 00:39:39.000 145 21195.37 24.21 42840.62 47797.14 2014-05-25 00:39:40.000 145 21195.36 24.23 42840.61 47797.13 2014-05-25 00:39:41.000 145 21195.32 24.23 42840.61 47797.13 2014-05-25 00:39:42.000 145 21195.32 24.22 42840.60 47797.11 2014-05-25 00:39:43.000 145 21195.32 24.24 42840.58 47797.15 2014-05-25 00:39:44.000 145 21195.32 24.25 42840.58 47797.10 2014-05-25 00:39:45.000 145 21195.31 24.25 42840.56 47797.12 2014-05-25 00:39:46.000 145 21195.32 24.26 42840.58 47797.14 2014-05-25 00:39:47.000 145 21195.31 24.26 42840.61 47797.12 2014-05-25 00:39:48.000 145 21195.29 24.26 42840.59 47797.12 2014-05-25 00:39:49.000 145 21195.31 24.25 42840.62 47797.11 2014-05-25 00:39:50.000 145 21195.30 24.25 42840.59 47797.11 2014-05-25 00:39:51.000 145 21195.30 24.26 42840.58 47797.14 2014-05-25 00:39:52.000 145 21195.29 24.29 42840.60 47797.13 2014-05-25 00:39:53.000 145 21195.27 24.32 42840.57 47797.12 2014-05-25 00:39:54.000 145 21195.29 24.31 42840.60 47797.11 2014-05-25 00:39:55.000 145 21195.27 24.33 42840.63 47797.12 2014-05-25 00:39:56.000 145 21195.28 24.34 42840.61 47797.10 2014-05-25 00:39:57.000 145 21195.29 24.33 42840.60 47797.12 2014-05-25 00:39:58.000 145 21195.29 24.36 42840.59 47797.12 2014-05-25 00:39:59.000 145 21195.28 24.39 42840.57 47797.09 2014-05-25 00:40:00.000 145 21195.28 24.39 42840.59 47797.12 2014-05-25 00:40:01.000 145 21195.27 24.38 42840.59 47797.11 2014-05-25 00:40:02.000 145 21195.30 24.38 42840.60 47797.09 2014-05-25 00:40:03.000 145 21195.28 24.40 42840.60 47797.11 2014-05-25 00:40:04.000 145 21195.27 24.40 42840.59 47797.11 2014-05-25 00:40:05.000 145 21195.28 24.42 42840.59 47797.10 2014-05-25 00:40:06.000 145 21195.28 24.44 42840.57 47797.08 2014-05-25 00:40:07.000 145 21195.28 24.43 42840.54 47797.11 2014-05-25 00:40:08.000 145 21195.29 24.43 42840.56 47797.12 2014-05-25 00:40:09.000 145 21195.28 24.43 42840.58 47797.07 2014-05-25 00:40:10.000 145 21195.27 24.46 42840.56 47797.08 2014-05-25 00:40:11.000 145 21195.24 24.45 42840.57 47797.10 2014-05-25 00:40:12.000 145 21195.25 24.43 42840.58 47797.09 2014-05-25 00:40:13.000 145 21195.23 24.43 42840.60 47797.09 2014-05-25 00:40:14.000 145 21195.25 24.44 42840.59 47797.12 2014-05-25 00:40:15.000 145 21195.26 24.48 42840.55 47797.09 2014-05-25 00:40:16.000 145 21195.26 24.49 42840.58 47797.07 2014-05-25 00:40:17.000 145 21195.25 24.47 42840.59 47797.09 2014-05-25 00:40:18.000 145 21195.24 24.45 42840.60 47797.10 2014-05-25 00:40:19.000 145 21195.23 24.45 42840.60 47797.09 2014-05-25 00:40:20.000 145 21195.26 24.42 42840.60 47797.10 2014-05-25 00:40:21.000 145 21195.26 24.43 42840.59 47797.09 2014-05-25 00:40:22.000 145 21195.28 24.45 42840.59 47797.10 2014-05-25 00:40:23.000 145 21195.25 24.44 42840.59 47797.12 2014-05-25 00:40:24.000 145 21195.27 24.45 42840.58 47797.09 2014-05-25 00:40:25.000 145 21195.27 24.46 42840.59 47797.10 2014-05-25 00:40:26.000 145 21195.27 24.46 42840.60 47797.10 2014-05-25 00:40:27.000 145 21195.28 24.48 42840.59 47797.09 2014-05-25 00:40:28.000 145 21195.27 24.47 42840.61 47797.11 2014-05-25 00:40:29.000 145 21195.25 24.48 42840.61 47797.11 2014-05-25 00:40:30.000 145 21195.25 24.46 42840.57 47797.08 2014-05-25 00:40:31.000 145 21195.21 24.47 42840.59 47797.07 2014-05-25 00:40:32.000 145 21195.22 24.48 42840.59 47797.10 2014-05-25 00:40:33.000 145 21195.22 24.48 42840.59 47797.07 2014-05-25 00:40:34.000 145 21195.21 24.45 42840.61 47797.06 2014-05-25 00:40:35.000 145 21195.21 24.45 42840.60 47797.09 2014-05-25 00:40:36.000 145 21195.22 24.42 42840.58 47797.06 2014-05-25 00:40:37.000 145 21195.23 24.44 42840.61 47797.07 2014-05-25 00:40:38.000 145 21195.23 24.42 42840.63 47797.07 2014-05-25 00:40:39.000 145 21195.20 24.43 42840.62 47797.08 2014-05-25 00:40:40.000 145 21195.20 24.43 42840.62 47797.06 2014-05-25 00:40:41.000 145 21195.20 24.43 42840.63 47797.05 2014-05-25 00:40:42.000 145 21195.19 24.42 42840.64 47797.04 2014-05-25 00:40:43.000 145 21195.17 24.40 42840.63 47797.07 2014-05-25 00:40:44.000 145 21195.19 24.41 42840.63 47797.05 2014-05-25 00:40:45.000 145 21195.16 24.39 42840.60 47797.05 2014-05-25 00:40:46.000 145 21195.17 24.39 42840.59 47797.04 2014-05-25 00:40:47.000 145 21195.16 24.40 42840.60 47797.04 2014-05-25 00:40:48.000 145 21195.15 24.39 42840.62 47797.04 2014-05-25 00:40:49.000 145 21195.14 24.41 42840.60 47797.04 2014-05-25 00:40:50.000 145 21195.08 24.43 42840.61 47797.04 2014-05-25 00:40:51.000 145 21195.09 24.42 42840.59 47797.03 2014-05-25 00:40:52.000 145 21195.09 24.42 42840.62 47797.02 2014-05-25 00:40:53.000 145 21195.09 24.38 42840.63 47797.03 2014-05-25 00:40:54.000 145 21195.11 24.36 42840.63 47797.03 2014-05-25 00:40:55.000 145 21195.08 24.35 42840.63 47797.01 2014-05-25 00:40:56.000 145 21195.09 24.37 42840.62 47797.01 2014-05-25 00:40:57.000 145 21195.09 24.37 42840.62 47797.02 2014-05-25 00:40:58.000 145 21195.07 24.39 42840.61 47797.02 2014-05-25 00:40:59.000 145 21195.04 24.37 42840.60 47796.99 2014-05-25 00:41:00.000 145 21195.03 24.36 42840.61 47796.99 2014-05-25 00:41:01.000 145 21195.03 24.36 42840.66 47797.00 2014-05-25 00:41:02.000 145 21195.03 24.36 42840.60 47796.96 2014-05-25 00:41:03.000 145 21195.02 24.39 42840.55 47796.97 2014-05-25 00:41:04.000 145 21194.99 24.41 42840.56 47796.95 2014-05-25 00:41:05.000 145 21194.99 24.44 42840.56 47796.94 2014-05-25 00:41:06.000 145 21194.97 24.45 42840.56 47796.93 2014-05-25 00:41:07.000 145 21194.99 24.45 42840.54 47796.90 2014-05-25 00:41:08.000 145 21194.99 24.43 42840.53 47796.92 2014-05-25 00:41:09.000 145 21194.95 24.46 42840.53 47796.90 2014-05-25 00:41:10.000 145 21194.96 24.46 42840.52 47796.89 2014-05-25 00:41:11.000 145 21194.97 24.46 42840.52 47796.88 2014-05-25 00:41:12.000 145 21194.96 24.45 42840.52 47796.88 2014-05-25 00:41:13.000 145 21194.97 24.41 42840.55 47796.90 2014-05-25 00:41:14.000 145 21194.97 24.41 42840.52 47796.88 2014-05-25 00:41:15.000 145 21194.95 24.42 42840.54 47796.89 2014-05-25 00:41:16.000 145 21194.97 24.42 42840.55 47796.89 2014-05-25 00:41:17.000 145 21194.98 24.41 42840.53 47796.90 2014-05-25 00:41:18.000 145 21194.96 24.42 42840.56 47796.90 2014-05-25 00:41:19.000 145 21194.96 24.40 42840.55 47796.91 2014-05-25 00:41:20.000 145 21194.97 24.41 42840.54 47796.91 2014-05-25 00:41:21.000 145 21195.00 24.41 42840.55 47796.91 2014-05-25 00:41:22.000 145 21194.99 24.39 42840.57 47796.91 2014-05-25 00:41:23.000 145 21194.98 24.38 42840.54 47796.92 2014-05-25 00:41:24.000 145 21195.00 24.38 42840.58 47796.94 2014-05-25 00:41:25.000 145 21194.98 24.39 42840.54 47796.94 2014-05-25 00:41:26.000 145 21194.98 24.39 42840.54 47796.92 2014-05-25 00:41:27.000 145 21195.01 24.39 42840.55 47796.95 2014-05-25 00:41:28.000 145 21195.00 24.37 42840.56 47796.93 2014-05-25 00:41:29.000 145 21195.01 24.36 42840.56 47796.91 2014-05-25 00:41:30.000 145 21195.00 24.36 42840.54 47796.94 2014-05-25 00:41:31.000 145 21194.99 24.35 42840.55 47796.93 2014-05-25 00:41:32.000 145 21195.00 24.36 42840.55 47796.94 2014-05-25 00:41:33.000 145 21195.03 24.37 42840.56 47796.94 2014-05-25 00:41:34.000 145 21195.02 24.36 42840.56 47796.94 2014-05-25 00:41:35.000 145 21195.03 24.35 42840.55 47796.95 2014-05-25 00:41:36.000 145 21195.02 24.34 42840.55 47796.95 2014-05-25 00:41:37.000 145 21195.01 24.34 42840.55 47796.92 2014-05-25 00:41:38.000 145 21195.00 24.34 42840.55 47796.96 2014-05-25 00:41:39.000 145 21194.99 24.33 42840.54 47796.94 2014-05-25 00:41:40.000 145 21195.00 24.35 42840.54 47796.94 2014-05-25 00:41:41.000 145 21195.03 24.35 42840.52 47796.92 2014-05-25 00:41:42.000 145 21195.01 24.33 42840.53 47796.94 2014-05-25 00:41:43.000 145 21194.99 24.34 42840.57 47796.92 2014-05-25 00:41:44.000 145 21195.02 24.34 42840.56 47796.91 2014-05-25 00:41:45.000 145 21195.02 24.34 42840.55 47796.92 2014-05-25 00:41:46.000 145 21195.03 24.31 42840.55 47796.90 2014-05-25 00:41:47.000 145 21195.03 24.27 42840.56 47796.93 2014-05-25 00:41:48.000 145 21195.01 24.27 42840.53 47796.91 2014-05-25 00:41:49.000 145 21195.00 24.28 42840.54 47796.89 2014-05-25 00:41:50.000 145 21195.02 24.27 42840.51 47796.93 2014-05-25 00:41:51.000 145 21195.01 24.28 42840.53 47796.90 2014-05-25 00:41:52.000 145 21195.04 24.28 42840.55 47796.89 2014-05-25 00:41:53.000 145 21195.02 24.28 42840.56 47796.91 2014-05-25 00:41:54.000 145 21194.98 24.27 42840.54 47796.90 2014-05-25 00:41:55.000 145 21194.99 24.22 42840.54 47796.90 2014-05-25 00:41:56.000 145 21195.00 24.22 42840.55 47796.91 2014-05-25 00:41:57.000 145 21194.98 24.21 42840.55 47796.91 2014-05-25 00:41:58.000 145 21195.00 24.17 42840.58 47796.91 2014-05-25 00:41:59.000 145 21195.02 24.15 42840.56 47796.91 2014-05-25 00:42:00.000 145 21195.00 24.16 42840.55 47796.92 2014-05-25 00:42:01.000 145 21194.98 24.17 42840.59 47796.93 2014-05-25 00:42:02.000 145 21194.98 24.16 42840.59 47796.91 2014-05-25 00:42:03.000 145 21194.96 24.17 42840.58 47796.94 2014-05-25 00:42:04.000 145 21194.96 24.16 42840.57 47796.92 2014-05-25 00:42:05.000 145 21194.96 24.16 42840.57 47796.92 2014-05-25 00:42:06.000 145 21194.93 24.16 42840.56 47796.92 2014-05-25 00:42:07.000 145 21194.89 24.19 42840.57 47796.89 2014-05-25 00:42:08.000 145 21194.88 24.17 42840.56 47796.90 2014-05-25 00:42:09.000 145 21194.88 24.18 42840.54 47796.88 2014-05-25 00:42:10.000 145 21194.87 24.19 42840.51 47796.86 2014-05-25 00:42:11.000 145 21194.84 24.17 42840.53 47796.88 2014-05-25 00:42:12.000 145 21194.86 24.15 42840.53 47796.86 2014-05-25 00:42:13.000 145 21194.87 24.14 42840.52 47796.83 2014-05-25 00:42:14.000 145 21194.83 24.15 42840.52 47796.85 2014-05-25 00:42:15.000 145 21194.82 24.18 42840.50 47796.82 2014-05-25 00:42:16.000 145 21194.81 24.18 42840.50 47796.79 2014-05-25 00:42:17.000 145 21194.80 24.20 42840.49 47796.80 2014-05-25 00:42:18.000 145 21194.78 24.21 42840.47 47796.80 2014-05-25 00:42:19.000 145 21194.75 24.18 42840.46 47796.77 2014-05-25 00:42:20.000 145 21194.77 24.18 42840.47 47796.78 2014-05-25 00:42:21.000 145 21194.79 24.19 42840.49 47796.76 2014-05-25 00:42:22.000 145 21194.78 24.19 42840.50 47796.76 2014-05-25 00:42:23.000 145 21194.77 24.19 42840.48 47796.74 2014-05-25 00:42:24.000 145 21194.76 24.20 42840.48 47796.75 2014-05-25 00:42:25.000 145 21194.72 24.20 42840.50 47796.74 2014-05-25 00:42:26.000 145 21194.74 24.20 42840.48 47796.72 2014-05-25 00:42:27.000 145 21194.71 24.22 42840.46 47796.69 2014-05-25 00:42:28.000 145 21194.71 24.22 42840.44 47796.69 2014-05-25 00:42:29.000 145 21194.72 24.25 42840.44 47796.69 2014-05-25 00:42:30.000 145 21194.69 24.27 42840.44 47796.68 2014-05-25 00:42:31.000 145 21194.66 24.26 42840.41 47796.68 2014-05-25 00:42:32.000 145 21194.64 24.26 42840.38 47796.65 2014-05-25 00:42:33.000 145 21194.67 24.26 42840.37 47796.63 2014-05-25 00:42:34.000 145 21194.68 24.27 42840.38 47796.65 2014-05-25 00:42:35.000 145 21194.65 24.29 42840.37 47796.62 2014-05-25 00:42:36.000 145 21194.65 24.30 42840.37 47796.62 2014-05-25 00:42:37.000 145 21194.64 24.31 42840.33 47796.60 2014-05-25 00:42:38.000 145 21194.67 24.31 42840.33 47796.60 2014-05-25 00:42:39.000 145 21194.65 24.31 42840.32 47796.58 2014-05-25 00:42:40.000 145 21194.67 24.33 42840.31 47796.59 2014-05-25 00:42:41.000 145 21194.68 24.32 42840.30 47796.58 2014-05-25 00:42:42.000 145 21194.69 24.33 42840.30 47796.57 2014-05-25 00:42:43.000 145 21194.65 24.35 42840.30 47796.57 2014-05-25 00:42:44.000 145 21194.64 24.35 42840.27 47796.58 2014-05-25 00:42:45.000 145 21194.65 24.37 42840.32 47796.55 2014-05-25 00:42:46.000 145 21194.69 24.38 42840.29 47796.57 2014-05-25 00:42:47.000 145 21194.68 24.35 42840.29 47796.54 2014-05-25 00:42:48.000 145 21194.65 24.36 42840.29 47796.55 2014-05-25 00:42:49.000 145 21194.61 24.38 42840.31 47796.55 2014-05-25 00:42:50.000 145 21194.60 24.37 42840.29 47796.52 2014-05-25 00:42:51.000 145 21194.59 24.33 42840.30 47796.52 2014-05-25 00:42:52.000 145 21194.60 24.32 42840.32 47796.53 2014-05-25 00:42:53.000 145 21194.60 24.32 42840.33 47796.53 2014-05-25 00:42:54.000 145 21194.58 24.32 42840.35 47796.54 2014-05-25 00:42:55.000 145 21194.53 24.35 42840.35 47796.56 2014-05-25 00:42:56.000 145 21194.54 24.33 42840.35 47796.55 2014-05-25 00:42:57.000 145 21194.51 24.34 42840.34 47796.53 2014-05-25 00:42:58.000 145 21194.53 24.35 42840.32 47796.55 2014-05-25 00:42:59.000 145 21194.52 24.36 42840.31 47796.53 2014-05-25 00:43:00.000 145 21194.50 24.35 42840.32 47796.51 2014-05-25 00:43:01.000 145 21194.46 24.37 42840.34 47796.53 2014-05-25 00:43:02.000 145 21194.48 24.37 42840.30 47796.50 2014-05-25 00:43:03.000 145 21194.48 24.39 42840.32 47796.48 2014-05-25 00:43:04.000 145 21194.47 24.40 42840.30 47796.49 2014-05-25 00:43:05.000 145 21194.48 24.42 42840.31 47796.48 2014-05-25 00:43:06.000 145 21194.47 24.40 42840.34 47796.48 2014-05-25 00:43:07.000 145 21194.51 24.37 42840.34 47796.49 2014-05-25 00:43:08.000 145 21194.53 24.34 42840.33 47796.48 2014-05-25 00:43:09.000 145 21194.53 24.30 42840.34 47796.51 2014-05-25 00:43:10.000 145 21194.55 24.30 42840.34 47796.54 2014-05-25 00:43:11.000 145 21194.54 24.33 42840.35 47796.55 2014-05-25 00:43:12.000 145 21194.56 24.30 42840.38 47796.56 2014-05-25 00:43:13.000 145 21194.58 24.30 42840.40 47796.57 2014-05-25 00:43:14.000 145 21194.59 24.29 42840.37 47796.58 2014-05-25 00:43:15.000 145 21194.57 24.29 42840.38 47796.57 2014-05-25 00:43:16.000 145 21194.57 24.28 42840.42 47796.59 2014-05-25 00:43:17.000 145 21194.57 24.28 42840.39 47796.61 2014-05-25 00:43:18.000 145 21194.57 24.28 42840.41 47796.61 2014-05-25 00:43:19.000 145 21194.59 24.27 42840.41 47796.59 2014-05-25 00:43:20.000 145 21194.62 24.25 42840.40 47796.61 2014-05-25 00:43:21.000 145 21194.65 24.24 42840.41 47796.61 2014-05-25 00:43:22.000 145 21194.65 24.25 42840.43 47796.61 2014-05-25 00:43:23.000 145 21194.61 24.25 42840.42 47796.64 2014-05-25 00:43:24.000 145 21194.63 24.24 42840.41 47796.61 2014-05-25 00:43:25.000 145 21194.62 24.23 42840.42 47796.63 2014-05-25 00:43:26.000 145 21194.61 24.24 42840.41 47796.63 2014-05-25 00:43:27.000 145 21194.61 24.24 42840.43 47796.61 2014-05-25 00:43:28.000 145 21194.61 24.24 42840.42 47796.61 2014-05-25 00:43:29.000 145 21194.59 24.26 42840.41 47796.61 2014-05-25 00:43:30.000 145 21194.60 24.26 42840.40 47796.61 2014-05-25 00:43:31.000 145 21194.59 24.26 42840.39 47796.62 2014-05-25 00:43:32.000 145 21194.54 24.24 42840.40 47796.58 2014-05-25 00:43:33.000 145 21194.52 24.24 42840.40 47796.57 2014-05-25 00:43:34.000 145 21194.53 24.23 42840.40 47796.55 2014-05-25 00:43:35.000 145 21194.53 24.22 42840.38 47796.56 2014-05-25 00:43:36.000 145 21194.54 24.20 42840.37 47796.54 2014-05-25 00:43:37.000 145 21194.53 24.18 42840.37 47796.55 2014-05-25 00:43:38.000 145 21194.54 24.16 42840.37 47796.58 2014-05-25 00:43:39.000 145 21194.53 24.15 42840.38 47796.55 2014-05-25 00:43:40.000 145 21194.51 24.17 42840.39 47796.56 2014-05-25 00:43:41.000 145 21194.52 24.16 42840.40 47796.57 2014-05-25 00:43:42.000 145 21194.50 24.16 42840.38 47796.57 2014-05-25 00:43:43.000 145 21194.47 24.18 42840.39 47796.56 2014-05-25 00:43:44.000 145 21194.45 24.19 42840.37 47796.55 2014-05-25 00:43:45.000 145 21194.46 24.17 42840.39 47796.54 2014-05-25 00:43:46.000 145 21194.47 24.18 42840.35 47796.55 2014-05-25 00:43:47.000 145 21194.47 24.17 42840.37 47796.51 2014-05-25 00:43:48.000 145 21194.47 24.18 42840.37 47796.51 2014-05-25 00:43:49.000 145 21194.46 24.16 42840.36 47796.50 2014-05-25 00:43:50.000 145 21194.42 24.17 42840.34 47796.50 2014-05-25 00:43:51.000 145 21194.46 24.17 42840.33 47796.48 2014-05-25 00:43:52.000 145 21194.46 24.13 42840.30 47796.47 2014-05-25 00:43:53.000 145 21194.44 24.12 42840.30 47796.48 2014-05-25 00:43:54.000 145 21194.44 24.09 42840.30 47796.49 2014-05-25 00:43:55.000 145 21194.46 24.09 42840.33 47796.49 2014-05-25 00:43:56.000 145 21194.45 24.08 42840.34 47796.49 2014-05-25 00:43:57.000 145 21194.43 24.05 42840.36 47796.51 2014-05-25 00:43:58.000 145 21194.45 24.01 42840.40 47796.51 2014-05-25 00:43:59.000 145 21194.44 23.98 42840.36 47796.54 2014-05-25 00:44:00.000 145 21194.44 23.97 42840.39 47796.56 2014-05-25 00:44:01.000 145 21194.45 23.95 42840.43 47796.57 2014-05-25 00:44:02.000 145 21194.44 23.92 42840.43 47796.60 2014-05-25 00:44:03.000 145 21194.45 23.88 42840.46 47796.60 2014-05-25 00:44:04.000 145 21194.44 23.88 42840.48 47796.62 2014-05-25 00:44:05.000 145 21194.45 23.86 42840.51 47796.62 2014-05-25 00:44:06.000 145 21194.45 23.85 42840.51 47796.64 2014-05-25 00:44:07.000 145 21194.43 23.82 42840.51 47796.64 2014-05-25 00:44:08.000 145 21194.45 23.82 42840.49 47796.67 2014-05-25 00:44:09.000 145 21194.47 23.85 42840.52 47796.66 2014-05-25 00:44:10.000 145 21194.46 23.85 42840.54 47796.67 2014-05-25 00:44:11.000 145 21194.45 23.84 42840.56 47796.65 2014-05-25 00:44:12.000 145 21194.44 23.84 42840.54 47796.68 2014-05-25 00:44:13.000 145 21194.43 23.84 42840.54 47796.65 2014-05-25 00:44:14.000 145 21194.43 23.85 42840.53 47796.66 2014-05-25 00:44:15.000 145 21194.40 23.86 42840.52 47796.65 2014-05-25 00:44:16.000 145 21194.38 23.87 42840.53 47796.66 2014-05-25 00:44:17.000 145 21194.40 23.88 42840.55 47796.65 2014-05-25 00:44:18.000 145 21194.40 23.88 42840.53 47796.62 2014-05-25 00:44:19.000 145 21194.39 23.88 42840.52 47796.62 2014-05-25 00:44:20.000 145 21194.37 23.90 42840.51 47796.63 2014-05-25 00:44:21.000 145 21194.38 23.90 42840.49 47796.62 2014-05-25 00:44:22.000 145 21194.39 23.88 42840.53 47796.64 2014-05-25 00:44:23.000 145 21194.40 23.87 42840.51 47796.62 2014-05-25 00:44:24.000 145 21194.37 23.87 42840.52 47796.63 2014-05-25 00:44:25.000 145 21194.37 23.88 42840.52 47796.62 2014-05-25 00:44:26.000 145 21194.37 23.90 42840.50 47796.63 2014-05-25 00:44:27.000 145 21194.36 23.91 42840.47 47796.62 2014-05-25 00:44:28.000 145 21194.36 23.91 42840.49 47796.61 2014-05-25 00:44:29.000 145 21194.34 23.90 42840.49 47796.60 2014-05-25 00:44:30.000 145 21194.36 23.90 42840.50 47796.61 2014-05-25 00:44:31.000 145 21194.31 23.95 42840.51 47796.61 2014-05-25 00:44:32.000 145 21194.28 23.93 42840.51 47796.60 2014-05-25 00:44:33.000 145 21194.28 23.95 42840.52 47796.57 2014-05-25 00:44:34.000 145 21194.28 23.94 42840.50 47796.56 2014-05-25 00:44:35.000 145 21194.29 23.96 42840.49 47796.53 2014-05-25 00:44:36.000 145 21194.29 23.97 42840.47 47796.55 2014-05-25 00:44:37.000 145 21194.28 23.95 42840.44 47796.51 2014-05-25 00:44:38.000 145 21194.26 23.97 42840.46 47796.54 2014-05-25 00:44:39.000 145 21194.27 23.96 42840.47 47796.53 2014-05-25 00:44:40.000 145 21194.24 23.95 42840.47 47796.53 2014-05-25 00:44:41.000 145 21194.23 23.99 42840.43 47796.53 2014-05-25 00:44:42.000 145 21194.22 23.99 42840.41 47796.49 2014-05-25 00:44:43.000 145 21194.19 24.02 42840.41 47796.50 2014-05-25 00:44:44.000 145 21194.20 24.03 42840.42 47796.48 2014-05-25 00:44:45.000 145 21194.22 24.04 42840.45 47796.48 2014-05-25 00:44:46.000 145 21194.22 24.06 42840.43 47796.47 2014-05-25 00:44:47.000 145 21194.15 24.07 42840.39 47796.46 2014-05-25 00:44:48.000 145 21194.16 24.09 42840.37 47796.43 2014-05-25 00:44:49.000 145 21194.17 24.09 42840.39 47796.44 2014-05-25 00:44:50.000 145 21194.17 24.10 42840.34 47796.41 2014-05-25 00:44:51.000 145 21194.17 24.09 42840.34 47796.38 2014-05-25 00:44:52.000 145 21194.17 24.10 42840.34 47796.39 2014-05-25 00:44:53.000 145 21194.18 24.09 42840.33 47796.35 2014-05-25 00:44:54.000 145 21194.19 24.10 42840.32 47796.36 2014-05-25 00:44:55.000 145 21194.18 24.12 42840.32 47796.36 2014-05-25 00:44:56.000 145 21194.17 24.13 42840.29 47796.34 2014-05-25 00:44:57.000 145 21194.18 24.10 42840.27 47796.37 2014-05-25 00:44:58.000 145 21194.19 24.07 42840.30 47796.35 2014-05-25 00:44:59.000 145 21194.24 24.01 42840.36 47796.35 2014-05-25 00:45:00.000 145 21194.23 23.99 42840.38 47796.38 2014-05-25 00:45:01.000 145 21194.27 23.93 42840.43 47796.43 2014-05-25 00:45:02.000 145 21194.30 23.91 42840.46 47796.48 2014-05-25 00:45:03.000 145 21194.31 23.91 42840.49 47796.51 2014-05-25 00:45:04.000 145 21194.27 23.93 42840.49 47796.53 2014-05-25 00:45:05.000 145 21194.28 23.89 42840.50 47796.55 2014-05-25 00:45:06.000 145 21194.28 23.87 42840.51 47796.54 2014-05-25 00:45:07.000 145 21194.32 23.91 42840.49 47796.56 2014-05-25 00:45:08.000 145 21194.30 23.92 42840.50 47796.56 2014-05-25 00:45:09.000 145 21194.28 23.90 42840.52 47796.57 2014-05-25 00:45:10.000 145 21194.26 23.92 42840.49 47796.56 2014-05-25 00:45:11.000 145 21194.26 23.91 42840.48 47796.56 2014-05-25 00:45:12.000 145 21194.21 23.91 42840.47 47796.53 2014-05-25 00:45:13.000 145 21194.17 23.92 42840.48 47796.53 2014-05-25 00:45:14.000 145 21194.16 23.93 42840.48 47796.52 2014-05-25 00:45:15.000 145 21194.15 23.90 42840.45 47796.49 2014-05-25 00:45:16.000 145 21194.14 23.88 42840.48 47796.50 2014-05-25 00:45:17.000 145 21194.10 23.89 42840.46 47796.48 2014-05-25 00:45:18.000 145 21194.11 23.87 42840.45 47796.48 2014-05-25 00:45:19.000 145 21194.09 23.86 42840.45 47796.48 2014-05-25 00:45:20.000 145 21194.07 23.87 42840.48 47796.48 2014-05-25 00:45:21.000 145 21194.06 23.86 42840.47 47796.46 2014-05-25 00:45:22.000 145 21194.05 23.85 42840.47 47796.46 2014-05-25 00:45:23.000 145 21194.02 23.84 42840.48 47796.44 2014-05-25 00:45:24.000 145 21193.98 23.82 42840.49 47796.45 2014-05-25 00:45:25.000 145 21193.97 23.80 42840.50 47796.44 2014-05-25 00:45:26.000 145 21193.94 23.83 42840.52 47796.41 2014-05-25 00:45:27.000 145 21193.92 23.81 42840.50 47796.43 2014-05-25 00:45:28.000 145 21193.95 23.78 42840.53 47796.41 2014-05-25 00:45:29.000 145 21193.96 23.78 42840.53 47796.41 2014-05-25 00:45:30.000 145 21193.94 23.79 42840.55 47796.43 2014-05-25 00:45:31.000 145 21193.94 23.81 42840.51 47796.39 2014-05-25 00:45:32.000 145 21193.91 23.82 42840.52 47796.39 2014-05-25 00:45:33.000 145 21193.89 23.81 42840.57 47796.38 2014-05-25 00:45:34.000 145 21193.88 23.83 42840.58 47796.39 2014-05-25 00:45:35.000 145 21193.84 23.84 42840.55 47796.38 2014-05-25 00:45:36.000 145 21193.85 23.83 42840.58 47796.38 2014-05-25 00:45:37.000 145 21193.84 23.83 42840.57 47796.35 2014-05-25 00:45:38.000 145 21193.82 23.85 42840.56 47796.35 2014-05-25 00:45:39.000 145 21193.82 23.86 42840.54 47796.35 2014-05-25 00:45:40.000 145 21193.81 23.83 42840.53 47796.35 2014-05-25 00:45:41.000 145 21193.80 23.81 42840.56 47796.34 2014-05-25 00:45:42.000 145 21193.79 23.81 42840.58 47796.34 2014-05-25 00:45:43.000 145 21193.79 23.84 42840.54 47796.35 2014-05-25 00:45:44.000 145 21193.79 23.85 42840.58 47796.33 2014-05-25 00:45:45.000 145 21193.77 23.85 42840.55 47796.34 2014-05-25 00:45:46.000 145 21193.79 23.84 42840.55 47796.33 2014-05-25 00:45:47.000 145 21193.80 23.85 42840.54 47796.34 2014-05-25 00:45:48.000 145 21193.77 23.87 42840.54 47796.34 2014-05-25 00:45:49.000 145 21193.75 23.89 42840.56 47796.35 2014-05-25 00:45:50.000 145 21193.75 23.89 42840.58 47796.33 2014-05-25 00:45:51.000 145 21193.74 23.94 42840.53 47796.31 2014-05-25 00:45:52.000 145 21193.73 23.94 42840.51 47796.31 2014-05-25 00:45:53.000 145 21193.72 23.97 42840.52 47796.29 2014-05-25 00:45:54.000 145 21193.70 24.00 42840.53 47796.31 2014-05-25 00:45:55.000 145 21193.68 24.00 42840.52 47796.29 2014-05-25 00:45:56.000 145 21193.67 24.05 42840.51 47796.25 2014-05-25 00:45:57.000 145 21193.67 24.10 42840.52 47796.24 2014-05-25 00:45:58.000 145 21193.64 24.11 42840.50 47796.23 2014-05-25 00:45:59.000 145 21193.62 24.12 42840.46 47796.23 2014-05-25 00:46:00.000 145 21193.58 24.14 42840.45 47796.17 2014-05-25 00:46:01.000 145 21193.58 24.16 42840.47 47796.18 2014-05-25 00:46:02.000 145 21193.60 24.14 42840.47 47796.17 2014-05-25 00:46:03.000 145 21193.58 24.15 42840.47 47796.17 2014-05-25 00:46:04.000 145 21193.58 24.13 42840.45 47796.17 2014-05-25 00:46:05.000 145 21193.57 24.16 42840.47 47796.15 2014-05-25 00:46:06.000 145 21193.56 24.15 42840.46 47796.16 2014-05-25 00:46:07.000 145 21193.57 24.15 42840.46 47796.15 2014-05-25 00:46:08.000 145 21193.56 24.15 42840.49 47796.15 2014-05-25 00:46:09.000 145 21193.57 24.15 42840.49 47796.14 2014-05-25 00:46:10.000 145 21193.55 24.18 42840.48 47796.16 2014-05-25 00:46:11.000 145 21193.54 24.21 42840.48 47796.18 2014-05-25 00:46:12.000 145 21193.53 24.24 42840.48 47796.16 2014-05-25 00:46:13.000 145 21193.54 24.25 42840.46 47796.16 2014-05-25 00:46:14.000 145 21193.53 24.28 42840.44 47796.13 2014-05-25 00:46:15.000 145 21193.52 24.27 42840.44 47796.13 2014-05-25 00:46:16.000 145 21193.52 24.27 42840.42 47796.13 2014-05-25 00:46:17.000 145 21193.52 24.25 42840.43 47796.10 2014-05-25 00:46:18.000 145 21193.49 24.25 42840.44 47796.12 2014-05-25 00:46:19.000 145 21193.48 24.26 42840.43 47796.12 2014-05-25 00:46:20.000 145 21193.49 24.24 42840.44 47796.12 2014-05-25 00:46:21.000 145 21193.50 24.27 42840.45 47796.12 2014-05-25 00:46:22.000 145 21193.52 24.29 42840.46 47796.13 2014-05-25 00:46:23.000 145 21193.51 24.27 42840.46 47796.12 2014-05-25 00:46:24.000 145 21193.48 24.27 42840.45 47796.11 2014-05-25 00:46:25.000 145 21193.46 24.29 42840.44 47796.11 2014-05-25 00:46:26.000 145 21193.42 24.28 42840.44 47796.11 2014-05-25 00:46:27.000 145 21193.44 24.27 42840.46 47796.09 2014-05-25 00:46:28.000 145 21193.44 24.28 42840.42 47796.08 2014-05-25 00:46:29.000 145 21193.40 24.28 42840.46 47796.08 2014-05-25 00:46:30.000 145 21193.37 24.26 42840.44 47796.09 2014-05-25 00:46:31.000 145 21193.38 24.26 42840.43 47796.04 2014-05-25 00:46:32.000 145 21193.37 24.26 42840.45 47796.05 2014-05-25 00:46:33.000 145 21193.33 24.25 42840.44 47796.07 2014-05-25 00:46:34.000 145 21193.30 24.24 42840.48 47796.04 2014-05-25 00:46:35.000 145 21193.29 24.26 42840.45 47796.04 2014-05-25 00:46:36.000 145 21193.28 24.26 42840.47 47796.04 2014-05-25 00:46:37.000 145 21193.24 24.27 42840.47 47796.02 2014-05-25 00:46:38.000 145 21193.21 24.27 42840.45 47796.01 2014-05-25 00:46:39.000 145 21193.18 24.29 42840.44 47795.99 2014-05-25 00:46:40.000 145 21193.17 24.31 42840.45 47795.99 2014-05-25 00:46:41.000 145 21193.16 24.33 42840.46 47795.96 2014-05-25 00:46:42.000 145 21193.13 24.35 42840.45 47795.93 2014-05-25 00:46:43.000 145 21193.11 24.36 42840.44 47795.91 2014-05-25 00:46:44.000 145 21193.09 24.37 42840.43 47795.90 2014-05-25 00:46:45.000 145 21193.09 24.37 42840.38 47795.90 2014-05-25 00:46:46.000 145 21193.07 24.38 42840.38 47795.89 2014-05-25 00:46:47.000 145 21193.06 24.39 42840.36 47795.87 2014-05-25 00:46:48.000 145 21193.06 24.41 42840.37 47795.86 2014-05-25 00:46:49.000 145 21193.04 24.42 42840.38 47795.83 2014-05-25 00:46:50.000 145 21193.00 24.42 42840.40 47795.82 2014-05-25 00:46:51.000 145 21192.98 24.41 42840.37 47795.83 2014-05-25 00:46:52.000 145 21192.97 24.42 42840.37 47795.81 2014-05-25 00:46:53.000 145 21192.95 24.42 42840.36 47795.80 2014-05-25 00:46:54.000 145 21192.92 24.44 42840.37 47795.79 2014-05-25 00:46:55.000 145 21192.90 24.44 42840.35 47795.79 2014-05-25 00:46:56.000 145 21192.90 24.43 42840.36 47795.74 2014-05-25 00:46:57.000 145 21192.88 24.44 42840.36 47795.78 2014-05-25 00:46:58.000 145 21192.85 24.42 42840.38 47795.75 2014-05-25 00:46:59.000 145 21192.79 24.42 42840.39 47795.76 2014-05-25 00:47:00.000 145 21192.78 24.41 42840.38 47795.76 2014-05-25 00:47:01.000 145 21192.77 24.42 42840.39 47795.74 2014-05-25 00:47:02.000 145 21192.74 24.44 42840.38 47795.72 2014-05-25 00:47:03.000 145 21192.73 24.43 42840.41 47795.74 2014-05-25 00:47:04.000 145 21192.69 24.43 42840.39 47795.71 2014-05-25 00:47:05.000 145 21192.68 24.43 42840.38 47795.71 2014-05-25 00:47:06.000 145 21192.67 24.44 42840.37 47795.69 2014-05-25 00:47:07.000 145 21192.63 24.44 42840.37 47795.71 2014-05-25 00:47:08.000 145 21192.62 24.45 42840.40 47795.69 2014-05-25 00:47:09.000 145 21192.60 24.45 42840.42 47795.65 2014-05-25 00:47:10.000 145 21192.57 24.46 42840.44 47795.65 2014-05-25 00:47:11.000 145 21192.61 24.49 42840.41 47795.66 2014-05-25 00:47:12.000 145 21192.57 24.52 42840.42 47795.66 2014-05-25 00:47:13.000 145 21192.53 24.55 42840.41 47795.65 2014-05-25 00:47:14.000 145 21192.51 24.55 42840.41 47795.62 2014-05-25 00:47:15.000 145 21192.49 24.57 42840.39 47795.62 2014-05-25 00:47:16.000 145 21192.50 24.59 42840.36 47795.62 2014-05-25 00:47:17.000 145 21192.46 24.59 42840.38 47795.60 2014-05-25 00:47:18.000 145 21192.43 24.62 42840.38 47795.59 2014-05-25 00:47:19.000 145 21192.42 24.63 42840.35 47795.58 2014-05-25 00:47:20.000 145 21192.42 24.65 42840.34 47795.54 2014-05-25 00:47:21.000 145 21192.38 24.66 42840.33 47795.55 2014-05-25 00:47:22.000 145 21192.36 24.65 42840.33 47795.55 2014-05-25 00:47:23.000 145 21192.34 24.65 42840.37 47795.52 2014-05-25 00:47:24.000 145 21192.34 24.65 42840.39 47795.51 2014-05-25 00:47:25.000 145 21192.33 24.67 42840.33 47795.52 2014-05-25 00:47:26.000 145 21192.31 24.67 42840.34 47795.52 2014-05-25 00:47:27.000 145 21192.30 24.68 42840.35 47795.48 2014-05-25 00:47:28.000 145 21192.28 24.71 42840.35 47795.50 2014-05-25 00:47:29.000 145 21192.26 24.73 42840.33 47795.48 2014-05-25 00:47:30.000 145 21192.24 24.73 42840.33 47795.47 2014-05-25 00:47:31.000 145 21192.24 24.79 42840.30 47795.48 2014-05-25 00:47:32.000 145 21192.24 24.77 42840.32 47795.48 2014-05-25 00:47:33.000 145 21192.24 24.80 42840.32 47795.43 2014-05-25 00:47:34.000 145 21192.24 24.78 42840.32 47795.44 2014-05-25 00:47:35.000 145 21192.22 24.81 42840.33 47795.45 2014-05-25 00:47:36.000 145 21192.20 24.85 42840.31 47795.43 2014-05-25 00:47:37.000 145 21192.23 24.86 42840.33 47795.43 2014-05-25 00:47:38.000 145 21192.21 24.87 42840.33 47795.43 2014-05-25 00:47:39.000 145 21192.21 24.91 42840.32 47795.43 2014-05-25 00:47:40.000 145 21192.20 24.92 42840.29 47795.42 2014-05-25 00:47:41.000 145 21192.21 24.95 42840.32 47795.42 2014-05-25 00:47:42.000 145 21192.20 24.97 42840.33 47795.42 2014-05-25 00:47:43.000 145 21192.17 25.00 42840.31 47795.42 2014-05-25 00:47:44.000 145 21192.18 25.02 42840.30 47795.41 2014-05-25 00:47:45.000 145 21192.17 25.03 42840.30 47795.41 2014-05-25 00:47:46.000 145 21192.18 25.03 42840.30 47795.40 2014-05-25 00:47:47.000 145 21192.17 25.05 42840.27 47795.38 2014-05-25 00:47:48.000 145 21192.17 25.09 42840.29 47795.39 2014-05-25 00:47:49.000 145 21192.18 25.12 42840.30 47795.39 2014-05-25 00:47:50.000 145 21192.17 25.14 42840.30 47795.38 2014-05-25 00:47:51.000 145 21192.19 25.14 42840.27 47795.37 2014-05-25 00:47:52.000 145 21192.20 25.15 42840.29 47795.36 2014-05-25 00:47:53.000 145 21192.17 25.16 42840.25 47795.37 2014-05-25 00:47:54.000 145 21192.16 25.19 42840.23 47795.39 2014-05-25 00:47:55.000 145 21192.17 25.21 42840.23 47795.37 2014-05-25 00:47:56.000 145 21192.14 25.23 42840.22 47795.37 2014-05-25 00:47:57.000 145 21192.12 25.24 42840.22 47795.39 2014-05-25 00:47:58.000 145 21192.09 25.28 42840.22 47795.39 2014-05-25 00:47:59.000 145 21192.15 25.29 42840.24 47795.37 2014-05-25 00:48:00.000 145 21192.13 25.29 42840.21 47795.37 2014-05-25 00:48:01.000 145 21192.10 25.31 42840.20 47795.36 2014-05-25 00:48:02.000 145 21192.12 25.32 42840.21 47795.34 2014-05-25 00:48:03.000 145 21192.11 25.37 42840.19 47795.34 2014-05-25 00:48:04.000 145 21192.12 25.40 42840.16 47795.33 2014-05-25 00:48:05.000 145 21192.11 25.41 42840.20 47795.31 2014-05-25 00:48:06.000 145 21192.10 25.41 42840.18 47795.32 2014-05-25 00:48:07.000 145 21192.09 25.43 42840.17 47795.33 2014-05-25 00:48:08.000 145 21192.09 25.44 42840.15 47795.28 2014-05-25 00:48:09.000 145 21192.08 25.45 42840.15 47795.30 2014-05-25 00:48:10.000 145 21192.10 25.47 42840.16 47795.29 2014-05-25 00:48:11.000 145 21192.08 25.49 42840.14 47795.28 2014-05-25 00:48:12.000 145 21192.06 25.48 42840.15 47795.26 2014-05-25 00:48:13.000 145 21192.04 25.49 42840.15 47795.26 2014-05-25 00:48:14.000 145 21192.03 25.50 42840.14 47795.26 2014-05-25 00:48:15.000 145 21192.04 25.51 42840.15 47795.24 2014-05-25 00:48:16.000 145 21192.02 25.51 42840.13 47795.25 2014-05-25 00:48:17.000 145 21192.00 25.52 42840.13 47795.23 2014-05-25 00:48:18.000 145 21192.00 25.55 42840.11 47795.22 2014-05-25 00:48:19.000 145 21192.00 25.56 42840.12 47795.22 2014-05-25 00:48:20.000 145 21192.02 25.57 42840.10 47795.22 2014-05-25 00:48:21.000 145 21191.98 25.55 42840.11 47795.21 2014-05-25 00:48:22.000 145 21191.94 25.55 42840.11 47795.18 2014-05-25 00:48:23.000 145 21191.93 25.59 42840.12 47795.19 2014-05-25 00:48:24.000 145 21191.94 25.58 42840.12 47795.17 2014-05-25 00:48:25.000 145 21191.91 25.59 42840.11 47795.18 2014-05-25 00:48:26.000 145 21191.86 25.58 42840.12 47795.17 2014-05-25 00:48:27.000 145 21191.87 25.52 42840.12 47795.17 2014-05-25 00:48:28.000 145 21191.88 25.49 42840.16 47795.19 2014-05-25 00:48:29.000 145 21191.84 25.49 42840.15 47795.16 2014-05-25 00:48:30.000 145 21191.83 25.48 42840.19 47795.20 2014-05-25 00:48:31.000 145 21191.83 25.47 42840.20 47795.21 2014-05-25 00:48:32.000 145 21191.83 25.46 42840.22 47795.21 2014-05-25 00:48:33.000 145 21191.79 25.47 42840.22 47795.23 2014-05-25 00:48:34.000 145 21191.76 25.46 42840.26 47795.20 2014-05-25 00:48:35.000 145 21191.80 25.46 42840.26 47795.21 2014-05-25 00:48:36.000 145 21191.77 25.45 42840.23 47795.23 2014-05-25 00:48:37.000 145 21191.80 25.45 42840.26 47795.22 2014-05-25 00:48:38.000 145 21191.76 25.43 42840.27 47795.21 2014-05-25 00:48:39.000 145 21191.72 25.42 42840.28 47795.21 2014-05-25 00:48:40.000 145 21191.71 25.42 42840.26 47795.23 2014-05-25 00:48:41.000 145 21191.70 25.44 42840.27 47795.23 2014-05-25 00:48:42.000 145 21191.69 25.42 42840.29 47795.24 2014-05-25 00:48:43.000 145 21191.67 25.45 42840.28 47795.20 2014-05-25 00:48:44.000 145 21191.65 25.47 42840.29 47795.23 2014-05-25 00:48:45.000 145 21191.62 25.48 42840.28 47795.21 2014-05-25 00:48:46.000 145 21191.62 25.48 42840.28 47795.19 2014-05-25 00:48:47.000 145 21191.63 25.47 42840.28 47795.19 2014-05-25 00:48:48.000 145 21191.61 25.50 42840.22 47795.17 2014-05-25 00:48:49.000 145 21191.64 25.56 42840.23 47795.17 2014-05-25 00:48:50.000 145 21191.62 25.56 42840.19 47795.12 2014-05-25 00:48:51.000 145 21191.64 25.57 42840.16 47795.10 2014-05-25 00:48:52.000 145 21191.64 25.57 42840.16 47795.08 2014-05-25 00:48:53.000 145 21191.63 25.57 42840.14 47795.06 2014-05-25 00:48:54.000 145 21191.61 25.57 42840.12 47795.06 2014-05-25 00:48:55.000 145 21191.59 25.56 42840.14 47795.05 2014-05-25 00:48:56.000 145 21191.61 25.54 42840.17 47795.06 2014-05-25 00:48:57.000 145 21191.59 25.50 42840.14 47795.05 2014-05-25 00:48:58.000 145 21191.59 25.54 42840.15 47795.06 2014-05-25 00:48:59.000 145 21191.60 25.54 42840.11 47795.03 2014-05-25 00:49:00.000 145 21191.58 25.53 42840.10 47795.04 2014-05-25 00:49:01.000 145 21191.59 25.55 42840.12 47795.04 2014-05-25 00:49:02.000 145 21191.60 25.57 42840.13 47795.02 2014-05-25 00:49:03.000 145 21191.60 25.55 42840.16 47795.05 2014-05-25 00:49:04.000 145 21191.59 25.53 42840.14 47795.04 2014-05-25 00:49:05.000 145 21191.60 25.55 42840.15 47795.04 2014-05-25 00:49:06.000 145 21191.58 25.54 42840.13 47795.05 2014-05-25 00:49:07.000 145 21191.60 25.53 42840.14 47795.05 2014-05-25 00:49:08.000 145 21191.61 25.56 42840.10 47795.05 2014-05-25 00:49:09.000 145 21191.60 25.57 42840.15 47795.05 2014-05-25 00:49:10.000 145 21191.60 25.58 42840.14 47795.05 2014-05-25 00:49:11.000 145 21191.61 25.58 42840.18 47795.05 2014-05-25 00:49:12.000 145 21191.59 25.57 42840.17 47795.05 2014-05-25 00:49:13.000 145 21191.55 25.60 42840.16 47795.05 2014-05-25 00:49:14.000 145 21191.48 25.64 42840.17 47795.03 2014-05-25 00:49:15.000 145 21191.44 25.69 42840.13 47795.00 2014-05-25 00:49:16.000 145 21191.43 25.72 42840.11 47794.97 2014-05-25 00:49:17.000 145 21191.41 25.73 42840.07 47794.92 2014-05-25 00:49:18.000 145 21191.37 25.71 42840.07 47794.90 2014-05-25 00:49:19.000 145 21191.35 25.72 42840.10 47794.88 2014-05-25 00:49:20.000 145 21191.33 25.74 42840.07 47794.87 2014-05-25 00:49:21.000 145 21191.30 25.72 42840.07 47794.86 2014-05-25 00:49:22.000 145 21191.35 25.69 42840.06 47794.87 2014-05-25 00:49:23.000 145 21191.40 25.66 42840.07 47794.86 2014-05-25 00:49:24.000 145 21191.43 25.62 42840.07 47794.90 2014-05-25 00:49:25.000 145 21191.49 25.61 42840.09 47794.92 2014-05-25 00:49:26.000 145 21191.51 25.59 42840.12 47794.96 2014-05-25 00:49:27.000 145 21191.53 25.59 42840.13 47794.98 2014-05-25 00:49:28.000 145 21191.55 25.58 42840.12 47795.01 2014-05-25 00:49:29.000 145 21191.57 25.60 42840.13 47795.02 2014-05-25 00:49:30.000 145 21191.54 25.61 42840.16 47795.03 2014-05-25 00:49:31.000 145 21191.50 25.66 42840.12 47795.02 2014-05-25 00:49:32.000 145 21191.52 25.65 42840.12 47795.02 2014-05-25 00:49:33.000 145 21191.54 25.61 42840.12 47795.01 2014-05-25 00:49:34.000 145 21191.52 25.57 42840.13 47795.02 2014-05-25 00:49:35.000 145 21191.47 25.51 42840.12 47795.00 2014-05-25 00:49:36.000 145 21191.45 25.47 42840.17 47795.01 2014-05-25 00:49:37.000 145 21191.46 25.46 42840.24 47795.07 2014-05-25 00:49:38.000 145 21191.45 25.44 42840.25 47795.06 2014-05-25 00:49:39.000 145 21191.41 25.44 42840.27 47795.09 2014-05-25 00:49:40.000 145 21191.40 25.44 42840.25 47795.09 2014-05-25 00:49:41.000 145 21191.39 25.44 42840.28 47795.10 2014-05-25 00:49:42.000 145 21191.40 25.42 42840.27 47795.11 2014-05-25 00:49:43.000 145 21191.37 25.46 42840.29 47795.09 2014-05-25 00:49:44.000 145 21191.35 25.45 42840.29 47795.09 2014-05-25 00:49:45.000 145 21191.32 25.47 42840.29 47795.08 2014-05-25 00:49:46.000 145 21191.34 25.49 42840.24 47795.08 2014-05-25 00:49:47.000 145 21191.33 25.48 42840.28 47795.10 2014-05-25 00:49:48.000 145 21191.33 25.48 42840.30 47795.06 2014-05-25 00:49:49.000 145 21191.32 25.48 42840.26 47795.06 2014-05-25 00:49:50.000 145 21191.31 25.53 42840.26 47795.04 2014-05-25 00:49:51.000 145 21191.30 25.54 42840.23 47795.04 2014-05-25 00:49:52.000 145 21191.30 25.55 42840.26 47795.06 2014-05-25 00:49:53.000 145 21191.30 25.55 42840.22 47795.03 2014-05-25 00:49:54.000 145 21191.28 25.58 42840.22 47794.99 2014-05-25 00:49:55.000 145 21191.26 25.59 42840.20 47795.01 2014-05-25 00:49:56.000 145 21191.21 25.60 42840.21 47795.00 2014-05-25 00:49:57.000 145 21191.20 25.63 42840.20 47795.00 2014-05-25 00:49:58.000 145 21191.19 25.64 42840.24 47794.98 2014-05-25 00:49:59.000 145 21191.19 25.66 42840.23 47794.96 2014-05-25 00:50:00.000 145 21191.17 25.67 42840.21 47794.94 2014-05-25 00:50:01.000 145 21191.19 25.66 42840.23 47794.93 2014-05-25 00:50:02.000 145 21191.20 25.64 42840.22 47794.95 2014-05-25 00:50:03.000 145 21191.18 25.64 42840.23 47794.92 2014-05-25 00:50:04.000 145 21191.16 25.63 42840.22 47794.92 2014-05-25 00:50:05.000 145 21191.16 25.65 42840.20 47794.93 2014-05-25 00:50:06.000 145 21191.14 25.66 42840.23 47794.90 2014-05-25 00:50:07.000 145 21191.13 25.65 42840.20 47794.90 2014-05-25 00:50:08.000 145 21191.10 25.68 42840.19 47794.92 2014-05-25 00:50:09.000 145 21191.11 25.69 42840.23 47794.91 2014-05-25 00:50:10.000 145 21191.11 25.67 42840.24 47794.89 2014-05-25 00:50:11.000 145 21191.08 25.68 42840.24 47794.91 2014-05-25 00:50:12.000 145 21191.05 25.70 42840.23 47794.91 2014-05-25 00:50:13.000 145 21191.03 25.71 42840.24 47794.89 2014-05-25 00:50:14.000 145 21191.06 25.70 42840.23 47794.88 2014-05-25 00:50:15.000 145 21191.07 25.72 42840.21 47794.89 2014-05-25 00:50:16.000 145 21191.04 25.72 42840.26 47794.89 2014-05-25 00:50:17.000 145 21191.03 25.73 42840.28 47794.88 2014-05-25 00:50:18.000 145 21191.01 25.75 42840.26 47794.88 2014-05-25 00:50:19.000 145 21191.04 25.75 42840.26 47794.88 2014-05-25 00:50:20.000 145 21191.05 25.75 42840.27 47794.86 2014-05-25 00:50:21.000 145 21191.05 25.74 42840.28 47794.87 2014-05-25 00:50:22.000 145 21191.07 25.72 42840.29 47794.88 2014-05-25 00:50:23.000 145 21191.07 25.71 42840.26 47794.89 2014-05-25 00:50:24.000 145 21191.06 25.70 42840.27 47794.93 2014-05-25 00:50:25.000 145 21191.05 25.69 42840.31 47794.95 2014-05-25 00:50:26.000 145 21191.07 25.71 42840.32 47794.96 2014-05-25 00:50:27.000 145 21191.08 25.73 42840.29 47794.95 2014-05-25 00:50:28.000 145 21191.09 25.75 42840.28 47794.96 2014-05-25 00:50:29.000 145 21191.10 25.75 42840.31 47794.94 2014-05-25 00:50:30.000 145 21191.09 25.76 42840.29 47794.96 2014-05-25 00:50:31.000 145 21191.10 25.77 42840.31 47794.96 2014-05-25 00:50:32.000 145 21191.10 25.77 42840.32 47794.99 2014-05-25 00:50:33.000 145 21191.07 25.78 42840.27 47794.95 2014-05-25 00:50:34.000 145 21191.04 25.77 42840.29 47794.95 2014-05-25 00:50:35.000 145 21191.05 25.76 42840.30 47794.97 2014-05-25 00:50:36.000 145 21191.03 25.78 42840.29 47794.96 2014-05-25 00:50:37.000 145 21191.05 25.80 42840.30 47794.95 2014-05-25 00:50:38.000 145 21191.06 25.80 42840.29 47794.98 2014-05-25 00:50:39.000 145 21191.05 25.80 42840.33 47794.94 2014-05-25 00:50:40.000 145 21191.04 25.80 42840.33 47794.97 2014-05-25 00:50:41.000 145 21191.04 25.80 42840.32 47794.97 2014-05-25 00:50:42.000 145 21191.03 25.83 42840.32 47794.95 2014-05-25 00:50:43.000 145 21190.98 25.85 42840.36 47794.93 2014-05-25 00:50:44.000 145 21191.01 25.85 42840.31 47794.95 2014-05-25 00:50:45.000 145 21191.02 25.85 42840.31 47794.94 2014-05-25 00:50:46.000 145 21191.00 25.83 42840.32 47794.94 2014-05-25 00:50:47.000 145 21190.98 25.84 42840.34 47794.94 2014-05-25 00:50:48.000 145 21190.98 25.82 42840.32 47794.96 2014-05-25 00:50:49.000 145 21190.98 25.82 42840.32 47794.93 2014-05-25 00:50:50.000 145 21190.98 25.83 42840.33 47794.94 2014-05-25 00:50:51.000 145 21190.94 25.82 42840.33 47794.94 2014-05-25 00:50:52.000 145 21190.93 25.85 42840.32 47794.93 2014-05-25 00:50:53.000 145 21190.89 25.84 42840.31 47794.92 2014-05-25 00:50:54.000 145 21190.90 25.85 42840.31 47794.90 2014-05-25 00:50:55.000 145 21190.89 25.88 42840.32 47794.93 2014-05-25 00:50:56.000 145 21190.91 25.87 42840.30 47794.89 2014-05-25 00:50:57.000 145 21190.90 25.88 42840.31 47794.93 2014-05-25 00:50:58.000 145 21190.88 25.86 42840.32 47794.91 2014-05-25 00:50:59.000 145 21190.87 25.87 42840.31 47794.93 2014-05-25 00:51:00.000 145 21190.87 25.87 42840.28 47794.89 2014-05-25 00:51:01.000 145 21190.86 25.88 42840.28 47794.90 2014-05-25 00:51:02.000 145 21190.87 25.86 42840.29 47794.89 2014-05-25 00:51:03.000 145 21190.87 25.88 42840.29 47794.88 2014-05-25 00:51:04.000 145 21190.83 25.92 42840.31 47794.88 2014-05-25 00:51:05.000 145 21190.82 25.92 42840.30 47794.87 2014-05-25 00:51:06.000 145 21190.83 25.91 42840.33 47794.85 2014-05-25 00:51:07.000 145 21190.83 25.89 42840.29 47794.87 2014-05-25 00:51:08.000 145 21190.83 25.87 42840.30 47794.87 2014-05-25 00:51:09.000 145 21190.83 25.87 42840.31 47794.85 2014-05-25 00:51:10.000 145 21190.84 25.87 42840.30 47794.88 2014-05-25 00:51:11.000 145 21190.87 25.85 42840.30 47794.88 2014-05-25 00:51:12.000 145 21190.88 25.85 42840.31 47794.87 2014-05-25 00:51:13.000 145 21190.87 25.84 42840.30 47794.87 2014-05-25 00:51:14.000 145 21190.84 25.85 42840.32 47794.87 2014-05-25 00:51:15.000 145 21190.84 25.83 42840.35 47794.89 2014-05-25 00:51:16.000 145 21190.84 25.83 42840.35 47794.88 2014-05-25 00:51:17.000 145 21190.84 25.84 42840.35 47794.90 2014-05-25 00:51:18.000 145 21190.84 25.82 42840.35 47794.88 2014-05-25 00:51:19.000 145 21190.83 25.85 42840.33 47794.87 2014-05-25 00:51:20.000 145 21190.79 25.85 42840.34 47794.86 2014-05-25 00:51:21.000 145 21190.78 25.84 42840.33 47794.86 2014-05-25 00:51:22.000 145 21190.80 25.84 42840.29 47794.87 2014-05-25 00:51:23.000 145 21190.78 25.84 42840.29 47794.86 2014-05-25 00:51:24.000 145 21190.79 25.81 42840.32 47794.85 2014-05-25 00:51:25.000 145 21190.80 25.81 42840.34 47794.86 2014-05-25 00:51:26.000 145 21190.78 25.81 42840.30 47794.86 2014-05-25 00:51:27.000 145 21190.78 25.82 42840.33 47794.85 2014-05-25 00:51:28.000 145 21190.76 25.81 42840.34 47794.84 2014-05-25 00:51:29.000 145 21190.73 25.81 42840.34 47794.83 2014-05-25 00:51:30.000 145 21190.73 25.82 42840.32 47794.84 2014-05-25 00:51:31.000 145 21190.73 25.82 42840.30 47794.82 2014-05-25 00:51:32.000 145 21190.71 25.83 42840.31 47794.83 2014-05-25 00:51:33.000 145 21190.69 25.83 42840.30 47794.83 2014-05-25 00:51:34.000 145 21190.71 25.81 42840.33 47794.80 2014-05-25 00:51:35.000 145 21190.66 25.84 42840.32 47794.81 2014-05-25 00:51:36.000 145 21190.64 25.86 42840.33 47794.79 2014-05-25 00:51:37.000 145 21190.64 25.87 42840.33 47794.80 2014-05-25 00:51:38.000 145 21190.62 25.86 42840.35 47794.79 2014-05-25 00:51:39.000 145 21190.62 25.87 42840.35 47794.79 2014-05-25 00:51:40.000 145 21190.63 25.88 42840.34 47794.78 2014-05-25 00:51:41.000 145 21190.61 25.87 42840.33 47794.78 2014-05-25 00:51:42.000 145 21190.59 25.87 42840.33 47794.77 2014-05-25 00:51:43.000 145 21190.56 25.89 42840.30 47794.78 2014-05-25 00:51:44.000 145 21190.52 25.90 42840.33 47794.77 2014-05-25 00:51:45.000 145 21190.52 25.92 42840.31 47794.75 2014-05-25 00:51:46.000 145 21190.54 25.91 42840.33 47794.76 2014-05-25 00:51:47.000 145 21190.52 25.95 42840.31 47794.75 2014-05-25 00:51:48.000 145 21190.53 25.90 42840.32 47794.75 2014-05-25 00:51:49.000 145 21190.49 25.90 42840.33 47794.74 2014-05-25 00:51:50.000 145 21190.51 25.91 42840.36 47794.73 2014-05-25 00:51:51.000 145 21190.47 25.93 42840.34 47794.74 2014-05-25 00:51:52.000 145 21190.48 25.94 42840.34 47794.74 2014-05-25 00:51:53.000 145 21190.47 25.94 42840.34 47794.73 2014-05-25 00:51:54.000 145 21190.44 25.91 42840.37 47794.74 2014-05-25 00:51:55.000 145 21190.46 25.90 42840.36 47794.72 2014-05-25 00:51:56.000 145 21190.44 25.92 42840.36 47794.73 2014-05-25 00:51:57.000 145 21190.43 25.94 42840.36 47794.71 2014-05-25 00:51:58.000 145 21190.42 25.93 42840.34 47794.69 2014-05-25 00:51:59.000 145 21190.40 25.95 42840.35 47794.67 2014-05-25 00:52:00.000 145 21190.38 25.94 42840.33 47794.69 2014-05-25 00:52:01.000 145 21190.39 25.93 42840.34 47794.67 2014-05-25 00:52:02.000 145 21190.38 25.91 42840.28 47794.66 2014-05-25 00:52:03.000 145 21190.35 25.89 42840.31 47794.66 2014-05-25 00:52:04.000 145 21190.36 25.88 42840.32 47794.63 2014-05-25 00:52:05.000 145 21190.36 25.87 42840.32 47794.65 2014-05-25 00:52:06.000 145 21190.33 25.87 42840.34 47794.64 2014-05-25 00:52:07.000 145 21190.30 25.89 42840.32 47794.60 2014-05-25 00:52:08.000 145 21190.27 25.89 42840.31 47794.62 2014-05-25 00:52:09.000 145 21190.29 25.86 42840.31 47794.59 2014-05-25 00:52:10.000 145 21190.27 25.89 42840.30 47794.58 2014-05-25 00:52:11.000 145 21190.26 25.90 42840.30 47794.58 2014-05-25 00:52:12.000 145 21190.27 25.87 42840.30 47794.57 2014-05-25 00:52:13.000 145 21190.28 25.85 42840.29 47794.57 2014-05-25 00:52:14.000 145 21190.27 25.84 42840.30 47794.59 2014-05-25 00:52:15.000 145 21190.30 25.82 42840.31 47794.59 2014-05-25 00:52:16.000 145 21190.29 25.82 42840.28 47794.60 2014-05-25 00:52:17.000 145 21190.28 25.81 42840.32 47794.59 2014-05-25 00:52:18.000 145 21190.27 25.83 42840.30 47794.60 2014-05-25 00:52:19.000 145 21190.27 25.86 42840.29 47794.60 2014-05-25 00:52:20.000 145 21190.25 25.86 42840.27 47794.58 2014-05-25 00:52:21.000 145 21190.25 25.86 42840.29 47794.57 2014-05-25 00:52:22.000 145 21190.24 25.83 42840.27 47794.57 2014-05-25 00:52:23.000 145 21190.23 25.82 42840.26 47794.57 2014-05-25 00:52:24.000 145 21190.25 25.81 42840.29 47794.56 2014-05-25 00:52:25.000 145 21190.23 25.82 42840.30 47794.57 2014-05-25 00:52:26.000 145 21190.21 25.82 42840.28 47794.57 2014-05-25 00:52:27.000 145 21190.18 25.81 42840.26 47794.56 2014-05-25 00:52:28.000 145 21190.18 25.81 42840.29 47794.54 2014-05-25 00:52:29.000 145 21190.16 25.80 42840.29 47794.55 2014-05-25 00:52:30.000 145 21190.18 25.79 42840.30 47794.54 2014-05-25 00:52:31.000 145 21190.17 25.78 42840.28 47794.56 2014-05-25 00:52:32.000 145 21190.18 25.77 42840.28 47794.52 2014-05-25 00:52:33.000 145 21190.16 25.79 42840.27 47794.55 2014-05-25 00:52:34.000 145 21190.18 25.77 42840.26 47794.50 2014-05-25 00:52:35.000 145 21190.15 25.78 42840.27 47794.50 2014-05-25 00:52:36.000 145 21190.16 25.79 42840.25 47794.51 2014-05-25 00:52:37.000 145 21190.16 25.78 42840.24 47794.52 2014-05-25 00:52:38.000 145 21190.13 25.77 42840.27 47794.52 2014-05-25 00:52:39.000 145 21190.11 25.78 42840.25 47794.50 2014-05-25 00:52:40.000 145 21190.12 25.79 42840.22 47794.49 2014-05-25 00:52:41.000 145 21190.14 25.79 42840.23 47794.48 2014-05-25 00:52:42.000 145 21190.10 25.82 42840.23 47794.45 2014-05-25 00:52:43.000 145 21190.08 25.80 42840.22 47794.47 2014-05-25 00:52:44.000 145 21190.06 25.82 42840.18 47794.46 2014-05-25 00:52:45.000 145 21190.06 25.80 42840.22 47794.44 2014-05-25 00:52:46.000 145 21190.07 25.79 42840.22 47794.43 2014-05-25 00:52:47.000 145 21190.07 25.78 42840.20 47794.43 2014-05-25 00:52:48.000 145 21190.05 25.76 42840.17 47794.42 2014-05-25 00:52:49.000 145 21190.03 25.77 42840.19 47794.41 2014-05-25 00:52:50.000 145 21190.02 25.77 42840.21 47794.40 2014-05-25 00:52:51.000 145 21190.00 25.74 42840.20 47794.39 2014-05-25 00:52:52.000 145 21190.00 25.73 42840.21 47794.41 2014-05-25 00:52:53.000 145 21189.98 25.74 42840.22 47794.39 2014-05-25 00:52:54.000 145 21189.97 25.73 42840.21 47794.38 2014-05-25 00:52:55.000 145 21189.96 25.73 42840.20 47794.39 2014-05-25 00:52:56.000 145 21189.93 25.75 42840.15 47794.35 2014-05-25 00:52:57.000 145 21189.90 25.77 42840.16 47794.32 2014-05-25 00:52:58.000 145 21189.87 25.77 42840.14 47794.33 2014-05-25 00:52:59.000 145 21189.84 25.80 42840.14 47794.30 2014-05-25 00:53:00.000 145 21189.82 25.81 42840.16 47794.28 2014-05-25 00:53:01.000 145 21189.80 25.83 42840.10 47794.25 2014-05-25 00:53:02.000 145 21189.78 25.83 42840.12 47794.24 2014-05-25 00:53:03.000 145 21189.74 25.83 42840.09 47794.19 2014-05-25 00:53:04.000 145 21189.73 25.84 42840.08 47794.15 2014-05-25 00:53:05.000 145 21189.74 25.85 42840.08 47794.15 2014-05-25 00:53:06.000 145 21189.75 25.82 42840.08 47794.13 2014-05-25 00:53:07.000 145 21189.72 25.83 42840.05 47794.13 2014-05-25 00:53:08.000 145 21189.71 25.84 42840.05 47794.15 2014-05-25 00:53:09.000 145 21189.72 25.81 42840.05 47794.12 2014-05-25 00:53:10.000 145 21189.72 25.82 42840.08 47794.13 2014-05-25 00:53:11.000 145 21189.69 25.84 42840.09 47794.13 2014-05-25 00:53:12.000 145 21189.65 25.84 42840.06 47794.10 2014-05-25 00:53:13.000 145 21189.65 25.85 42840.05 47794.12 2014-05-25 00:53:14.000 145 21189.64 25.85 42840.05 47794.08 2014-05-25 00:53:15.000 145 21189.62 25.85 42840.04 47794.09 2014-05-25 00:53:16.000 145 21189.63 25.86 42840.04 47794.08 2014-05-25 00:53:17.000 145 21189.61 25.88 42840.06 47794.02 2014-05-25 00:53:18.000 145 21189.58 25.91 42839.99 47794.05 2014-05-25 00:53:19.000 145 21189.58 25.91 42840.00 47794.02 2014-05-25 00:53:20.000 145 21189.55 25.89 42840.00 47794.00 2014-05-25 00:53:21.000 145 21189.58 25.89 42840.00 47793.99 2014-05-25 00:53:22.000 145 21189.57 25.90 42839.98 47793.97 2014-05-25 00:53:23.000 145 21189.55 25.92 42839.99 47794.00 2014-05-25 00:53:24.000 145 21189.55 25.93 42839.96 47793.97 2014-05-25 00:53:25.000 145 21189.51 25.94 42839.97 47793.94 2014-05-25 00:53:26.000 145 21189.51 25.94 42839.97 47793.95 2014-05-25 00:53:27.000 145 21189.47 25.95 42839.95 47793.93 2014-05-25 00:53:28.000 145 21189.48 25.96 42839.94 47793.91 2014-05-25 00:53:29.000 145 21189.49 25.97 42839.94 47793.91 2014-05-25 00:53:30.000 145 21189.49 25.97 42839.89 47793.89 2014-05-25 00:53:31.000 145 21189.46 25.95 42839.92 47793.89 2014-05-25 00:53:32.000 145 21189.46 25.95 42839.95 47793.87 2014-05-25 00:53:33.000 145 21189.46 25.94 42839.92 47793.89 2014-05-25 00:53:34.000 145 21189.45 25.95 42839.91 47793.88 2014-05-25 00:53:35.000 145 21189.45 25.94 42839.90 47793.84 2014-05-25 00:53:36.000 145 21189.44 25.95 42839.90 47793.88 2014-05-25 00:53:37.000 145 21189.47 25.95 42839.91 47793.87 2014-05-25 00:53:38.000 145 21189.47 25.97 42839.88 47793.87 2014-05-25 00:53:39.000 145 21189.42 26.00 42839.89 47793.87 2014-05-25 00:53:40.000 145 21189.40 26.03 42839.91 47793.86 2014-05-25 00:53:41.000 145 21189.43 26.00 42839.90 47793.82 2014-05-25 00:53:42.000 145 21189.43 26.00 42839.90 47793.86 2014-05-25 00:53:43.000 145 21189.44 26.00 42839.89 47793.86 2014-05-25 00:53:44.000 145 21189.43 25.99 42839.94 47793.83 2014-05-25 00:53:45.000 145 21189.43 25.96 42839.90 47793.87 2014-05-25 00:53:46.000 145 21189.44 25.97 42839.89 47793.85 2014-05-25 00:53:47.000 145 21189.42 25.95 42839.95 47793.84 2014-05-25 00:53:48.000 145 21189.42 25.97 42839.95 47793.89 2014-05-25 00:53:49.000 145 21189.48 25.95 42839.96 47793.88 2014-05-25 00:53:50.000 145 21189.45 25.94 42839.96 47793.88 2014-05-25 00:53:51.000 145 21189.43 25.96 42839.97 47793.88 2014-05-25 00:53:52.000 145 21189.45 25.98 42839.97 47793.92 2014-05-25 00:53:53.000 145 21189.44 25.98 42839.98 47793.91 2014-05-25 00:53:54.000 145 21189.45 25.98 42839.96 47793.89 2014-05-25 00:53:55.000 145 21189.49 25.97 42839.96 47793.90 2014-05-25 00:53:56.000 145 21189.47 25.98 42839.93 47793.92 2014-05-25 00:53:57.000 145 21189.45 25.97 42839.95 47793.88 2014-05-25 00:53:58.000 145 21189.48 25.96 42839.95 47793.90 2014-05-25 00:53:59.000 145 21189.49 25.96 42839.95 47793.90 2014-05-25 00:54:00.000 145 21189.49 25.94 42839.93 47793.91 2014-05-25 00:54:01.000 145 21189.50 25.96 42839.97 47793.93 2014-05-25 00:54:02.000 145 21189.53 25.94 42839.97 47793.92 2014-05-25 00:54:03.000 145 21189.52 25.92 42839.97 47793.91 2014-05-25 00:54:04.000 145 21189.51 25.91 42839.96 47793.94 2014-05-25 00:54:05.000 145 21189.54 25.92 42839.97 47793.94 2014-05-25 00:54:06.000 145 21189.52 25.91 42839.98 47793.96 2014-05-25 00:54:07.000 145 21189.52 25.87 42839.97 47793.93 2014-05-25 00:54:08.000 145 21189.54 25.89 42839.98 47793.95 2014-05-25 00:54:09.000 145 21189.53 25.90 42839.99 47793.97 2014-05-25 00:54:10.000 145 21189.51 25.91 42839.97 47793.96 2014-05-25 00:54:11.000 145 21189.49 25.93 42839.99 47793.96 2014-05-25 00:54:12.000 145 21189.50 25.93 42839.98 47793.94 2014-05-25 00:54:13.000 145 21189.49 25.93 42839.98 47793.94 2014-05-25 00:54:14.000 145 21189.49 25.90 42839.97 47793.94 2014-05-25 00:54:15.000 145 21189.47 25.91 42840.00 47793.95 2014-05-25 00:54:16.000 145 21189.49 25.91 42839.98 47793.93 2014-05-25 00:54:17.000 145 21189.48 25.91 42839.98 47793.94 2014-05-25 00:54:18.000 145 21189.50 25.92 42839.97 47793.93 2014-05-25 00:54:19.000 145 21189.51 25.92 42839.97 47793.91 2014-05-25 00:54:20.000 145 21189.49 25.93 42839.98 47793.94 2014-05-25 00:54:21.000 145 21189.48 25.91 42839.97 47793.92 2014-05-25 00:54:22.000 145 21189.49 25.90 42839.95 47793.92 2014-05-25 00:54:23.000 145 21189.48 25.91 42839.92 47793.93 2014-05-25 00:54:24.000 145 21189.48 25.87 42839.93 47793.91 2014-05-25 00:54:25.000 145 21189.47 25.86 42839.95 47793.93 2014-05-25 00:54:26.000 145 21189.48 25.85 42839.95 47793.93 2014-05-25 00:54:27.000 145 21189.48 25.86 42839.93 47793.93 2014-05-25 00:54:28.000 145 21189.48 25.85 42839.94 47793.92 2014-05-25 00:54:29.000 145 21189.48 25.87 42839.95 47793.92 2014-05-25 00:54:30.000 145 21189.48 25.83 42839.93 47793.93 2014-05-25 00:54:31.000 145 21189.47 25.83 42839.94 47793.93 2014-05-25 00:54:32.000 145 21189.46 25.85 42839.96 47793.91 2014-05-25 00:54:33.000 145 21189.48 25.85 42839.96 47793.93 2014-05-25 00:54:34.000 145 21189.50 25.81 42839.97 47793.94 2014-05-25 00:54:35.000 145 21189.57 25.80 42839.99 47793.95 2014-05-25 00:54:36.000 145 21189.62 25.76 42840.00 47793.99 2014-05-25 00:54:37.000 145 21189.67 25.70 42840.00 47793.99 2014-05-25 00:54:38.000 145 21189.73 25.67 42840.01 47794.07 2014-05-25 00:54:39.000 145 21189.81 25.61 42840.08 47794.12 2014-05-25 00:54:40.000 145 21189.86 25.59 42840.10 47794.19 2014-05-25 00:54:41.000 145 21189.88 25.57 42840.15 47794.24 2014-05-25 00:54:42.000 145 21189.88 25.55 42840.16 47794.25 2014-05-25 00:54:43.000 145 21189.90 25.56 42840.15 47794.28 2014-05-25 00:54:44.000 145 21189.87 25.55 42840.17 47794.29 2014-05-25 00:54:45.000 145 21189.87 25.56 42840.14 47794.31 2014-05-25 00:54:46.000 145 21189.89 25.56 42840.15 47794.30 2014-05-25 00:54:47.000 145 21189.88 25.59 42840.16 47794.29 2014-05-25 00:54:48.000 145 21189.89 25.58 42840.18 47794.30 2014-05-25 00:54:49.000 145 21189.88 25.58 42840.20 47794.31 2014-05-25 00:54:50.000 145 21189.85 25.59 42840.18 47794.31 2014-05-25 00:54:51.000 145 21189.86 25.60 42840.18 47794.29 2014-05-25 00:54:52.000 145 21189.86 25.60 42840.18 47794.30 2014-05-25 00:54:53.000 145 21189.86 25.59 42840.19 47794.27 2014-05-25 00:54:54.000 145 21189.83 25.59 42840.19 47794.29 2014-05-25 00:54:55.000 145 21189.81 25.57 42840.20 47794.29 2014-05-25 00:54:56.000 145 21189.80 25.55 42840.22 47794.30 2014-05-25 00:54:57.000 145 21189.80 25.55 42840.20 47794.31 2014-05-25 00:54:58.000 145 21189.79 25.55 42840.22 47794.28 2014-05-25 00:54:59.000 145 21189.77 25.57 42840.22 47794.31 2014-05-25 00:55:00.000 145 21189.78 25.57 42840.22 47794.27 2014-05-25 00:55:01.000 145 21189.77 25.58 42840.21 47794.31 2014-05-25 00:55:02.000 145 21189.75 25.63 42840.22 47794.31 2014-05-25 00:55:03.000 145 21189.75 25.62 42840.22 47794.29 2014-05-25 00:55:04.000 145 21189.75 25.62 42840.22 47794.31 2014-05-25 00:55:05.000 145 21189.75 25.59 42840.20 47794.30 2014-05-25 00:55:06.000 145 21189.73 25.62 42840.22 47794.27 2014-05-25 00:55:07.000 145 21189.76 25.65 42840.20 47794.29 2014-05-25 00:55:08.000 145 21189.75 25.66 42840.19 47794.27 2014-05-25 00:55:09.000 145 21189.73 25.63 42840.19 47794.27 2014-05-25 00:55:10.000 145 21189.74 25.64 42840.20 47794.25 2014-05-25 00:55:11.000 145 21189.74 25.65 42840.19 47794.25 2014-05-25 00:55:12.000 145 21189.72 25.63 42840.20 47794.27 2014-05-25 00:55:13.000 145 21189.73 25.65 42840.22 47794.26 2014-05-25 00:55:14.000 145 21189.77 25.66 42840.22 47794.27 2014-05-25 00:55:15.000 145 21189.77 25.66 42840.22 47794.27 2014-05-25 00:55:16.000 145 21189.77 25.64 42840.22 47794.27 2014-05-25 00:55:17.000 145 21189.76 25.63 42840.22 47794.26 2014-05-25 00:55:18.000 145 21189.76 25.63 42840.20 47794.27 2014-05-25 00:55:19.000 145 21189.77 25.63 42840.20 47794.27 2014-05-25 00:55:20.000 145 21189.77 25.61 42840.19 47794.27 2014-05-25 00:55:21.000 145 21189.79 25.62 42840.19 47794.27 2014-05-25 00:55:22.000 145 21189.80 25.63 42840.20 47794.28 2014-05-25 00:55:23.000 145 21189.76 25.64 42840.20 47794.27 2014-05-25 00:55:24.000 145 21189.75 25.62 42840.20 47794.27 2014-05-25 00:55:25.000 145 21189.78 25.65 42840.20 47794.26 2014-05-25 00:55:26.000 145 21189.77 25.67 42840.19 47794.28 2014-05-25 00:55:27.000 145 21189.77 25.65 42840.20 47794.27 2014-05-25 00:55:28.000 145 21189.78 25.66 42840.19 47794.27 2014-05-25 00:55:29.000 145 21189.77 25.67 42840.20 47794.27 2014-05-25 00:55:30.000 145 21189.72 25.68 42840.19 47794.27 2014-05-25 00:55:31.000 145 21189.66 25.77 42840.12 47794.24 2014-05-25 00:55:32.000 145 21189.61 25.85 42840.09 47794.19 2014-05-25 00:55:33.000 145 21189.59 25.88 42840.03 47794.10 2014-05-25 00:55:34.000 145 21189.55 25.89 42840.01 47794.06 2014-05-25 00:55:35.000 145 21189.51 25.93 42839.99 47794.00 2014-05-25 00:55:36.000 145 21189.48 25.92 42839.98 47793.96 2014-05-25 00:55:37.000 145 21189.48 25.90 42839.95 47793.92 2014-05-25 00:55:38.000 145 21189.45 25.89 42839.92 47793.91 2014-05-25 00:55:39.000 145 21189.44 25.90 42839.95 47793.88 2014-05-25 00:55:40.000 145 21189.45 25.90 42839.91 47793.87 2014-05-25 00:55:41.000 145 21189.46 25.88 42839.92 47793.88 2014-05-25 00:55:42.000 145 21189.46 25.84 42839.92 47793.88 2014-05-25 00:55:43.000 145 21189.44 25.85 42839.94 47793.89 2014-05-25 00:55:44.000 145 21189.43 25.85 42839.94 47793.89 2014-05-25 00:55:45.000 145 21189.39 25.87 42839.94 47793.89 2014-05-25 00:55:46.000 145 21189.40 25.87 42839.95 47793.88 2014-05-25 00:55:47.000 145 21189.41 25.85 42839.95 47793.85 2014-05-25 00:55:48.000 145 21189.41 25.83 42839.95 47793.87 2014-05-25 00:55:49.000 145 21189.38 25.80 42839.97 47793.87 2014-05-25 00:55:50.000 145 21189.39 25.78 42839.98 47793.88 2014-05-25 00:55:51.000 145 21189.41 25.77 42839.98 47793.88 2014-05-25 00:55:52.000 145 21189.40 25.76 42839.98 47793.90 2014-05-25 00:55:53.000 145 21189.40 25.75 42839.98 47793.90 2014-05-25 00:55:54.000 145 21189.42 25.74 42839.96 47793.93 2014-05-25 00:55:55.000 145 21189.40 25.75 42839.97 47793.92 2014-05-25 00:55:56.000 145 21189.41 25.76 42839.98 47793.90 2014-05-25 00:55:57.000 145 21189.44 25.74 42839.97 47793.90 2014-05-25 00:55:58.000 145 21189.42 25.73 42839.98 47793.89 2014-05-25 00:55:59.000 145 21189.37 25.75 42839.97 47793.89 2014-05-25 00:56:00.000 145 21189.36 25.72 42839.97 47793.90 2014-05-25 00:56:01.000 145 21189.38 25.71 42839.94 47793.87 2014-05-25 00:56:02.000 145 21189.36 25.71 42839.93 47793.86 2014-05-25 00:56:03.000 145 21189.36 25.69 42839.93 47793.87 2014-05-25 00:56:04.000 145 21189.37 25.67 42839.94 47793.87 2014-05-25 00:56:05.000 145 21189.36 25.67 42839.94 47793.87 2014-05-25 00:56:06.000 145 21189.35 25.69 42839.96 47793.84 2014-05-25 00:56:07.000 145 21189.34 25.68 42839.95 47793.87 2014-05-25 00:56:08.000 145 21189.35 25.68 42839.99 47793.84 2014-05-25 00:56:09.000 145 21189.34 25.67 42839.96 47793.86 2014-05-25 00:56:10.000 145 21189.32 25.64 42839.94 47793.85 2014-05-25 00:56:11.000 145 21189.30 25.62 42839.94 47793.84 2014-05-25 00:56:12.000 145 21189.31 25.60 42839.95 47793.86 2014-05-25 00:56:13.000 145 21189.32 25.60 42839.96 47793.83 2014-05-25 00:56:14.000 145 21189.33 25.58 42839.98 47793.86 2014-05-25 00:56:15.000 145 21189.34 25.53 42840.00 47793.84 2014-05-25 00:56:16.000 145 21189.36 25.52 42840.00 47793.88 2014-05-25 00:56:17.000 145 21189.37 25.50 42840.02 47793.89 2014-05-25 00:56:18.000 145 21189.39 25.48 42840.04 47793.90 2014-05-25 00:56:19.000 145 21189.41 25.46 42840.04 47793.90 2014-05-25 00:56:20.000 145 21189.42 25.42 42840.04 47793.97 2014-05-25 00:56:21.000 145 21189.41 25.41 42840.08 47793.95 2014-05-25 00:56:22.000 145 21189.45 25.36 42840.08 47793.98 2014-05-25 00:56:23.000 145 21189.47 25.32 42840.09 47794.00 2014-05-25 00:56:24.000 145 21189.54 25.26 42840.14 47794.04 2014-05-25 00:56:25.000 145 21189.60 25.19 42840.18 47794.09 2014-05-25 00:56:26.000 145 21189.59 25.18 42840.18 47794.13 2014-05-25 00:56:27.000 145 21189.58 25.19 42840.21 47794.18 2014-05-25 00:56:28.000 145 21189.61 25.21 42840.23 47794.19 2014-05-25 00:56:29.000 145 21189.60 25.21 42840.23 47794.24 2014-05-25 00:56:30.000 145 21189.60 25.20 42840.25 47794.21 2014-05-25 00:56:31.000 145 21189.58 25.23 42840.25 47794.22 2014-05-25 00:56:32.000 145 21189.52 25.32 42840.23 47794.20 2014-05-25 00:56:33.000 145 21189.42 25.41 42840.22 47794.16 2014-05-25 00:56:34.000 145 21189.36 25.47 42840.13 47794.08 2014-05-25 00:56:35.000 145 21189.34 25.50 42840.09 47794.02 2014-05-25 00:56:36.000 145 21189.32 25.51 42840.04 47793.96 2014-05-25 00:56:37.000 145 21189.29 25.47 42840.03 47793.92 2014-05-25 00:56:38.000 145 21189.28 25.45 42840.05 47793.91 2014-05-25 00:56:39.000 145 21189.25 25.46 42840.03 47793.87 2014-05-25 00:56:40.000 145 21189.22 25.44 42840.02 47793.87 2014-05-25 00:56:41.000 145 21189.22 25.47 42839.99 47793.84 2014-05-25 00:56:42.000 145 21189.17 25.48 42839.97 47793.83 2014-05-25 00:56:43.000 145 21189.16 25.47 42839.98 47793.81 2014-05-25 00:56:44.000 145 21189.17 25.48 42840.04 47793.76 2014-05-25 00:56:45.000 145 21189.14 25.46 42840.00 47793.81 2014-05-25 00:56:46.000 145 21189.13 25.44 42839.98 47793.78 2014-05-25 00:56:47.000 145 21189.10 25.44 42839.99 47793.78 2014-05-25 00:56:48.000 145 21189.08 25.43 42840.00 47793.77 2014-05-25 00:56:49.000 145 21189.07 25.44 42839.99 47793.75 2014-05-25 00:56:50.000 145 21189.08 25.45 42839.99 47793.78 2014-05-25 00:56:51.000 145 21189.04 25.48 42839.98 47793.75 2014-05-25 00:56:52.000 145 21189.04 25.44 42839.98 47793.76 2014-05-25 00:56:53.000 145 21189.06 25.46 42839.97 47793.76 2014-05-25 00:56:54.000 145 21189.06 25.48 42839.99 47793.75 2014-05-25 00:56:55.000 145 21189.06 25.46 42839.98 47793.75 2014-05-25 00:56:56.000 145 21189.03 25.47 42840.01 47793.75 2014-05-25 00:56:57.000 145 21189.05 25.47 42840.00 47793.73 2014-05-25 00:56:58.000 145 21189.06 25.43 42840.01 47793.77 2014-05-25 00:56:59.000 145 21189.06 25.43 42840.02 47793.75 2014-05-25 00:57:00.000 145 21189.07 25.39 42840.03 47793.80 2014-05-25 00:57:01.000 145 21189.07 25.39 42840.03 47793.81 2014-05-25 00:57:02.000 145 21189.08 25.38 42840.03 47793.83 2014-05-25 00:57:03.000 145 21189.09 25.37 42840.05 47793.83 2014-05-25 00:57:04.000 145 21189.08 25.39 42840.06 47793.84 2014-05-25 00:57:05.000 145 21189.09 25.41 42840.04 47793.80 2014-05-25 00:57:06.000 145 21189.09 25.39 42840.06 47793.88 2014-05-25 00:57:07.000 145 21189.08 25.39 42840.06 47793.82 2014-05-25 00:57:08.000 145 21189.09 25.40 42840.07 47793.85 2014-05-25 00:57:09.000 145 21189.10 25.37 42840.11 47793.83 2014-05-25 00:57:10.000 145 21189.11 25.38 42840.07 47793.86 2014-05-25 00:57:11.000 145 21189.12 25.38 42840.06 47793.84 2014-05-25 00:57:12.000 145 21189.13 25.39 42840.11 47793.85 2014-05-25 00:57:13.000 145 21189.12 25.42 42840.08 47793.85 2014-05-25 00:57:14.000 145 21189.12 25.41 42840.06 47793.87 2014-05-25 00:57:15.000 145 21189.15 25.40 42840.05 47793.84 2014-05-25 00:57:16.000 145 21189.15 25.39 42840.08 47793.85 2014-05-25 00:57:17.000 145 21189.17 25.38 42840.08 47793.88 2014-05-25 00:57:18.000 145 21189.22 25.36 42840.10 47793.87 2014-05-25 00:57:19.000 145 21189.21 25.37 42840.10 47793.90 2014-05-25 00:57:20.000 145 21189.22 25.37 42840.09 47793.91 2014-05-25 00:57:21.000 145 21189.23 25.36 42840.07 47793.91 2014-05-25 00:57:22.000 145 21189.22 25.35 42840.10 47793.93 2014-05-25 00:57:23.000 145 21189.24 25.36 42840.11 47793.94 2014-05-25 00:57:24.000 145 21189.24 25.36 42840.12 47793.93 2014-05-25 00:57:25.000 145 21189.22 25.35 42840.11 47793.97 2014-05-25 00:57:26.000 145 21189.19 25.37 42840.12 47793.95 2014-05-25 00:57:27.000 145 21189.19 25.34 42840.10 47793.93 2014-05-25 00:57:28.000 145 21189.15 25.36 42840.12 47793.94 2014-05-25 00:57:29.000 145 21189.16 25.37 42840.09 47793.94 2014-05-25 00:57:30.000 145 21189.16 25.40 42840.11 47793.95 2014-05-25 00:57:31.000 145 21189.15 25.39 42840.12 47793.90 2014-05-25 00:57:32.000 145 21189.13 25.40 42840.09 47793.93 2014-05-25 00:57:33.000 145 21189.13 25.41 42840.12 47793.93 2014-05-25 00:57:34.000 145 21189.10 25.39 42840.14 47793.93 2014-05-25 00:57:35.000 145 21189.12 25.38 42840.15 47793.92 2014-05-25 00:57:36.000 145 21189.13 25.36 42840.15 47793.90 2014-05-25 00:57:37.000 145 21189.13 25.33 42840.15 47793.91 2014-05-25 00:57:38.000 145 21189.10 25.35 42840.16 47793.90 2014-05-25 00:57:39.000 145 21189.07 25.35 42840.16 47793.91 2014-05-25 00:57:40.000 145 21189.06 25.35 42840.16 47793.93 2014-05-25 00:57:41.000 145 21189.08 25.36 42840.12 47793.90 2014-05-25 00:57:42.000 145 21189.08 25.37 42840.14 47793.90 2014-05-25 00:57:43.000 145 21189.06 25.37 42840.14 47793.93 2014-05-25 00:57:44.000 145 21189.09 25.38 42840.10 47793.89 2014-05-25 00:57:45.000 145 21189.08 25.38 42840.10 47793.90 2014-05-25 00:57:46.000 145 21189.11 25.40 42840.10 47793.89 2014-05-25 00:57:47.000 145 21189.12 25.43 42840.07 47793.89 2014-05-25 00:57:48.000 145 21189.14 25.43 42840.05 47793.88 2014-05-25 00:57:49.000 145 21189.17 25.46 42840.05 47793.88 2014-05-25 00:57:50.000 145 21189.19 25.44 42840.03 47793.88 2014-05-25 00:57:51.000 145 21189.18 25.44 42840.03 47793.88 2014-05-25 00:57:52.000 145 21189.16 25.45 42840.02 47793.89 2014-05-25 00:57:53.000 145 21189.13 25.47 42840.05 47793.88 2014-05-25 00:57:54.000 145 21189.15 25.47 42840.01 47793.86 2014-05-25 00:57:55.000 145 21189.15 25.44 42839.99 47793.85 2014-05-25 00:57:56.000 145 21189.18 25.43 42840.00 47793.84 2014-05-25 00:57:57.000 145 21189.19 25.43 42840.01 47793.85 2014-05-25 00:57:58.000 145 21189.18 25.45 42840.04 47793.85 2014-05-25 00:57:59.000 145 21189.16 25.46 42840.01 47793.85 2014-05-25 00:58:00.000 145 21189.15 25.48 42840.01 47793.83 2014-05-25 00:58:01.000 145 21189.15 25.47 42840.00 47793.84 2014-05-25 00:58:02.000 145 21189.13 25.48 42840.01 47793.83 2014-05-25 00:58:03.000 145 21189.12 25.47 42840.00 47793.81 2014-05-25 00:58:04.000 145 21189.13 25.45 42839.97 47793.82 2014-05-25 00:58:05.000 145 21189.12 25.46 42840.00 47793.80 2014-05-25 00:58:06.000 145 21189.11 25.46 42840.00 47793.80 2014-05-25 00:58:07.000 145 21189.09 25.42 42840.01 47793.81 2014-05-25 00:58:08.000 145 21189.09 25.41 42840.02 47793.81 2014-05-25 00:58:09.000 145 21189.04 25.42 42840.02 47793.79 2014-05-25 00:58:10.000 145 21189.03 25.42 42840.04 47793.78 2014-05-25 00:58:11.000 145 21189.00 25.43 42840.03 47793.80 2014-05-25 00:58:12.000 145 21188.97 25.45 42840.02 47793.77 2014-05-25 00:58:13.000 145 21188.99 25.48 42839.99 47793.75 2014-05-25 00:58:14.000 145 21188.96 25.48 42839.97 47793.73 2014-05-25 00:58:15.000 145 21188.93 25.49 42839.95 47793.70 2014-05-25 00:58:16.000 145 21188.88 25.48 42839.93 47793.67 2014-05-25 00:58:17.000 145 21188.89 25.47 42839.93 47793.65 2014-05-25 00:58:18.000 145 21188.89 25.46 42839.91 47793.66 2014-05-25 00:58:19.000 145 21188.89 25.47 42839.89 47793.64 2014-05-25 00:58:20.000 145 21188.86 25.45 42839.89 47793.62 2014-05-25 00:58:21.000 145 21188.84 25.46 42839.87 47793.62 2014-05-25 00:58:22.000 145 21188.83 25.46 42839.86 47793.57 2014-05-25 00:58:23.000 145 21188.80 25.45 42839.86 47793.59 2014-05-25 00:58:24.000 145 21188.77 25.50 42839.83 47793.57 2014-05-25 00:58:25.000 145 21188.73 25.50 42839.84 47793.55 2014-05-25 00:58:26.000 145 21188.76 25.49 42839.85 47793.50 2014-05-25 00:58:27.000 145 21188.74 25.51 42839.84 47793.54 2014-05-25 00:58:28.000 145 21188.75 25.52 42839.83 47793.51 2014-05-25 00:58:29.000 145 21188.75 25.53 42839.83 47793.49 2014-05-25 00:58:30.000 145 21188.71 25.55 42839.82 47793.46 2014-05-25 00:58:31.000 145 21188.72 25.57 42839.79 47793.47 2014-05-25 00:58:32.000 145 21188.71 25.57 42839.79 47793.45 2014-05-25 00:58:33.000 145 21188.71 25.56 42839.81 47793.44 2014-05-25 00:58:34.000 145 21188.68 25.58 42839.78 47793.44 2014-05-25 00:58:35.000 145 21188.67 25.57 42839.83 47793.43 2014-05-25 00:58:36.000 145 21188.67 25.59 42839.81 47793.44 2014-05-25 00:58:37.000 145 21188.68 25.62 42839.79 47793.40 2014-05-25 00:58:38.000 145 21188.66 25.63 42839.78 47793.42 2014-05-25 00:58:39.000 145 21188.64 25.65 42839.79 47793.43 2014-05-25 00:58:40.000 145 21188.66 25.62 42839.80 47793.40 2014-05-25 00:58:41.000 145 21188.64 25.61 42839.80 47793.39 2014-05-25 00:58:42.000 145 21188.62 25.63 42839.78 47793.40 2014-05-25 00:58:43.000 145 21188.62 25.64 42839.78 47793.41 2014-05-25 00:58:44.000 145 21188.60 25.64 42839.76 47793.38 2014-05-25 00:58:45.000 145 21188.58 25.62 42839.80 47793.40 2014-05-25 00:58:46.000 145 21188.58 25.62 42839.81 47793.39 2014-05-25 00:58:47.000 145 21188.56 25.59 42839.82 47793.38 2014-05-25 00:58:48.000 145 21188.59 25.57 42839.83 47793.41 2014-05-25 00:58:49.000 145 21188.62 25.60 42839.85 47793.41 2014-05-25 00:58:50.000 145 21188.62 25.60 42839.85 47793.43 2014-05-25 00:58:51.000 145 21188.61 25.58 42839.84 47793.42 2014-05-25 00:58:52.000 145 21188.59 25.61 42839.84 47793.41 2014-05-25 00:58:53.000 145 21188.60 25.62 42839.82 47793.40 2014-05-25 00:58:54.000 145 21188.60 25.63 42839.82 47793.41 2014-05-25 00:58:55.000 145 21188.56 25.67 42839.79 47793.41 2014-05-25 00:58:56.000 145 21188.54 25.66 42839.79 47793.39 2014-05-25 00:58:57.000 145 21188.55 25.69 42839.77 47793.37 2014-05-25 00:58:58.000 145 21188.53 25.70 42839.77 47793.37 2014-05-25 00:58:59.000 145 21188.56 25.73 42839.75 47793.38 2014-05-25 00:59:00.000 145 21188.57 25.73 42839.76 47793.32 2014-05-25 00:59:01.000 145 21188.55 25.71 42839.79 47793.36 2014-05-25 00:59:02.000 145 21188.57 25.73 42839.79 47793.35 2014-05-25 00:59:03.000 145 21188.57 25.69 42839.76 47793.36 2014-05-25 00:59:04.000 145 21188.61 25.68 42839.79 47793.35 2014-05-25 00:59:05.000 145 21188.61 25.68 42839.78 47793.38 2014-05-25 00:59:06.000 145 21188.61 25.71 42839.79 47793.37 2014-05-25 00:59:07.000 145 21188.62 25.70 42839.78 47793.37 2014-05-25 00:59:08.000 145 21188.60 25.68 42839.80 47793.37 2014-05-25 00:59:09.000 145 21188.59 25.70 42839.76 47793.37 2014-05-25 00:59:10.000 145 21188.62 25.72 42839.75 47793.39 2014-05-25 00:59:11.000 145 21188.61 25.71 42839.77 47793.38 2014-05-25 00:59:12.000 145 21188.58 25.72 42839.77 47793.37 2014-05-25 00:59:13.000 145 21188.59 25.72 42839.80 47793.39 2014-05-25 00:59:14.000 145 21188.63 25.71 42839.80 47793.38 2014-05-25 00:59:15.000 145 21188.63 25.71 42839.76 47793.39 2014-05-25 00:59:16.000 145 21188.62 25.73 42839.75 47793.38 2014-05-25 00:59:17.000 145 21188.63 25.72 42839.76 47793.41 2014-05-25 00:59:18.000 145 21188.60 25.72 42839.77 47793.39 2014-05-25 00:59:19.000 145 21188.64 25.74 42839.77 47793.38 2014-05-25 00:59:20.000 145 21188.63 25.77 42839.79 47793.38 2014-05-25 00:59:21.000 145 21188.64 25.76 42839.75 47793.41 2014-05-25 00:59:22.000 145 21188.66 25.74 42839.74 47793.40 2014-05-25 00:59:23.000 145 21188.67 25.73 42839.77 47793.40 2014-05-25 00:59:24.000 145 21188.65 25.74 42839.81 47793.40 2014-05-25 00:59:25.000 145 21188.62 25.73 42839.78 47793.43 2014-05-25 00:59:26.000 145 21188.63 25.72 42839.81 47793.45 2014-05-25 00:59:27.000 145 21188.61 25.69 42839.84 47793.43 2014-05-25 00:59:28.000 145 21188.61 25.64 42839.86 47793.44 2014-05-25 00:59:29.000 145 21188.64 25.59 42839.87 47793.48 2014-05-25 00:59:30.000 145 21188.64 25.61 42839.88 47793.50 2014-05-25 00:59:31.000 145 21188.65 25.57 42839.91 47793.52 2014-05-25 00:59:32.000 145 21188.66 25.56 42839.89 47793.51 2014-05-25 00:59:33.000 145 21188.69 25.56 42839.89 47793.55 2014-05-25 00:59:34.000 145 21188.70 25.53 42839.91 47793.55 2014-05-25 00:59:35.000 145 21188.68 25.53 42839.92 47793.56 2014-05-25 00:59:36.000 145 21188.67 25.52 42839.92 47793.59 2014-05-25 00:59:37.000 145 21188.64 25.51 42839.94 47793.58 2014-05-25 00:59:38.000 145 21188.64 25.52 42839.93 47793.57 2014-05-25 00:59:39.000 145 21188.64 25.53 42839.91 47793.55 2014-05-25 00:59:40.000 145 21188.62 25.54 42839.90 47793.56 2014-05-25 00:59:41.000 145 21188.63 25.55 42839.89 47793.53 2014-05-25 00:59:42.000 145 21188.63 25.53 42839.88 47793.50 2014-05-25 00:59:43.000 145 21188.63 25.51 42839.91 47793.54 2014-05-25 00:59:44.000 145 21188.60 25.54 42839.88 47793.49 2014-05-25 00:59:45.000 145 21188.60 25.54 42839.86 47793.49 2014-05-25 00:59:46.000 145 21188.59 25.55 42839.86 47793.51 2014-05-25 00:59:47.000 145 21188.58 25.56 42839.88 47793.48 2014-05-25 00:59:48.000 145 21188.55 25.58 42839.90 47793.47 2014-05-25 00:59:49.000 145 21188.56 25.57 42839.91 47793.48 2014-05-25 00:59:50.000 145 21188.55 25.53 42839.86 47793.44 2014-05-25 00:59:51.000 145 21188.54 25.55 42839.84 47793.48 2014-05-25 00:59:52.000 145 21188.55 25.57 42839.84 47793.43 2014-05-25 00:59:53.000 145 21188.56 25.57 42839.84 47793.46 2014-05-25 00:59:54.000 145 21188.56 25.56 42839.82 47793.42 2014-05-25 00:59:55.000 145 21188.55 25.57 42839.80 47793.42 2014-05-25 00:59:56.000 145 21188.54 25.57 42839.78 47793.41 2014-05-25 00:59:57.000 145 21188.52 25.60 42839.79 47793.39 2014-05-25 00:59:58.000 145 21188.52 25.58 42839.78 47793.41 2014-05-25 00:59:59.000 145 21188.52 25.57 42839.77 47793.36 2014-05-25 01:00:00.000 145 21188.53 25.56 42839.78 47793.35 2014-05-25 01:00:01.000 145 21188.49 25.57 42839.75 47793.39 2014-05-25 01:00:02.000 145 21188.48 25.60 42839.77 47793.33 2014-05-25 01:00:03.000 145 21188.46 25.59 42839.80 47793.32 2014-05-25 01:00:04.000 145 21188.44 25.59 42839.76 47793.34 2014-05-25 01:00:05.000 145 21188.41 25.59 42839.76 47793.31 2014-05-25 01:00:06.000 145 21188.39 25.57 42839.76 47793.30 2014-05-25 01:00:07.000 145 21188.42 25.55 42839.76 47793.33 2014-05-25 01:00:08.000 145 21188.41 25.53 42839.75 47793.31 2014-05-25 01:00:09.000 145 21188.42 25.52 42839.75 47793.32 2014-05-25 01:00:10.000 145 21188.41 25.52 42839.79 47793.33 2014-05-25 01:00:11.000 145 21188.46 25.50 42839.80 47793.35 2014-05-25 01:00:12.000 145 21188.43 25.51 42839.84 47793.34 2014-05-25 01:00:13.000 145 21188.42 25.53 42839.78 47793.36 2014-05-25 01:00:14.000 145 21188.44 25.52 42839.80 47793.36 2014-05-25 01:00:15.000 145 21188.42 25.52 42839.84 47793.38 2014-05-25 01:00:16.000 145 21188.41 25.51 42839.87 47793.36 2014-05-25 01:00:17.000 145 21188.42 25.52 42839.82 47793.38 2014-05-25 01:00:18.000 145 21188.39 25.52 42839.83 47793.38 2014-05-25 01:00:19.000 145 21188.39 25.51 42839.87 47793.35 2014-05-25 01:00:20.000 145 21188.39 25.51 42839.87 47793.38 2014-05-25 01:00:21.000 145 21188.42 25.53 42839.84 47793.38 2014-05-25 01:00:22.000 145 21188.38 25.52 42839.83 47793.40 2014-05-25 01:00:23.000 145 21188.39 25.51 42839.87 47793.41 2014-05-25 01:00:24.000 145 21188.40 25.51 42839.85 47793.38 2014-05-25 01:00:25.000 145 21188.43 25.57 42839.85 47793.43 2014-05-25 01:00:26.000 145 21188.41 25.60 42839.85 47793.41 2014-05-25 01:00:27.000 145 21188.39 25.61 42839.85 47793.39 2014-05-25 01:00:28.000 145 21188.37 25.60 42839.81 47793.39 2014-05-25 01:00:29.000 145 21188.39 25.62 42839.80 47793.36 2014-05-25 01:00:30.000 145 21188.41 25.64 42839.83 47793.36 2014-05-25 01:00:31.000 145 21188.42 25.65 42839.81 47793.36 2014-05-25 01:00:32.000 145 21188.41 25.67 42839.79 47793.32 2014-05-25 01:00:33.000 145 21188.43 25.67 42839.82 47793.33 2014-05-25 01:00:34.000 145 21188.44 25.67 42839.81 47793.34 2014-05-25 01:00:35.000 145 21188.46 25.67 42839.79 47793.34 2014-05-25 01:00:36.000 145 21188.45 25.65 42839.81 47793.34 2014-05-25 01:00:37.000 145 21188.49 25.66 42839.82 47793.36 2014-05-25 01:00:38.000 145 21188.48 25.68 42839.80 47793.37 2014-05-25 01:00:39.000 145 21188.49 25.68 42839.80 47793.34 2014-05-25 01:00:40.000 145 21188.50 25.69 42839.83 47793.38 2014-05-25 01:00:41.000 145 21188.48 25.70 42839.80 47793.37 2014-05-25 01:00:42.000 145 21188.50 25.71 42839.77 47793.38 2014-05-25 01:00:43.000 145 21188.50 25.75 42839.79 47793.38 2014-05-25 01:00:44.000 145 21188.52 25.75 42839.78 47793.37 2014-05-25 01:00:45.000 145 21188.53 25.74 42839.77 47793.36 2014-05-25 01:00:46.000 145 21188.52 25.73 42839.73 47793.37 2014-05-25 01:00:47.000 145 21188.52 25.76 42839.76 47793.37 2014-05-25 01:00:48.000 145 21188.54 25.79 42839.78 47793.36 2014-05-25 01:00:49.000 145 21188.54 25.78 42839.80 47793.35 2014-05-25 01:00:50.000 145 21188.55 25.79 42839.80 47793.37 2014-05-25 01:00:51.000 145 21188.55 25.81 42839.81 47793.36 2014-05-25 01:00:52.000 145 21188.55 25.83 42839.77 47793.35 2014-05-25 01:00:53.000 145 21188.54 25.83 42839.77 47793.36 2014-05-25 01:00:54.000 145 21188.53 25.83 42839.78 47793.35 2014-05-25 01:00:55.000 145 21188.53 25.85 42839.77 47793.36 2014-05-25 01:00:56.000 145 21188.52 25.83 42839.78 47793.36 2014-05-25 01:00:57.000 145 21188.54 25.83 42839.78 47793.34 2014-05-25 01:00:58.000 145 21188.56 25.83 42839.77 47793.36 2014-05-25 01:00:59.000 145 21188.55 25.82 42839.78 47793.36 2014-05-25 01:01:00.000 145 21188.57 25.81 42839.74 47793.35 2014-05-25 01:01:01.000 145 21188.56 25.85 42839.77 47793.37 2014-05-25 01:01:02.000 145 21188.57 25.85 42839.78 47793.37 2014-05-25 01:01:03.000 145 21188.56 25.84 42839.80 47793.38 2014-05-25 01:01:04.000 145 21188.57 25.85 42839.80 47793.36 2014-05-25 01:01:05.000 145 21188.55 25.83 42839.80 47793.36 2014-05-25 01:01:06.000 145 21188.55 25.86 42839.82 47793.39 2014-05-25 01:01:07.000 145 21188.59 25.84 42839.81 47793.36 2014-05-25 01:01:08.000 145 21188.63 25.82 42839.81 47793.40 2014-05-25 01:01:09.000 145 21188.63 25.80 42839.81 47793.42 2014-05-25 01:01:10.000 145 21188.68 25.80 42839.83 47793.44 2014-05-25 01:01:11.000 145 21188.66 25.82 42839.81 47793.44 2014-05-25 01:01:12.000 145 21188.69 25.82 42839.84 47793.46 2014-05-25 01:01:13.000 145 21188.69 25.84 42839.81 47793.46 2014-05-25 01:01:14.000 145 21188.66 25.85 42839.81 47793.43 2014-05-25 01:01:15.000 145 21188.66 25.86 42839.79 47793.46 2014-05-25 01:01:16.000 145 21188.68 25.87 42839.81 47793.45 2014-05-25 01:01:17.000 145 21188.65 25.88 42839.80 47793.43 2014-05-25 01:01:18.000 145 21188.65 25.87 42839.77 47793.45 2014-05-25 01:01:19.000 145 21188.64 25.87 42839.76 47793.41 2014-05-25 01:01:20.000 145 21188.64 25.83 42839.77 47793.41 2014-05-25 01:01:21.000 145 21188.61 25.87 42839.79 47793.39 2014-05-25 01:01:22.000 145 21188.61 25.87 42839.79 47793.39 2014-05-25 01:01:23.000 145 21188.59 25.88 42839.78 47793.38 2014-05-25 01:01:24.000 145 21188.61 25.86 42839.77 47793.38 2014-05-25 01:01:25.000 145 21188.60 25.86 42839.75 47793.38 2014-05-25 01:01:26.000 145 21188.57 25.85 42839.74 47793.36 2014-05-25 01:01:27.000 145 21188.56 25.85 42839.72 47793.34 2014-05-25 01:01:28.000 145 21188.57 25.83 42839.72 47793.32 2014-05-25 01:01:29.000 145 21188.57 25.83 42839.71 47793.30 2014-05-25 01:01:30.000 145 21188.53 25.84 42839.70 47793.30 2014-05-25 01:01:31.000 145 21188.52 25.85 42839.68 47793.28 2014-05-25 01:01:32.000 145 21188.52 25.83 42839.67 47793.25 2014-05-25 01:01:33.000 145 21188.53 25.83 42839.65 47793.25 2014-05-25 01:01:34.000 145 21188.51 25.83 42839.67 47793.25 2014-05-25 01:01:35.000 145 21188.48 25.84 42839.70 47793.24 2014-05-25 01:01:36.000 145 21188.45 25.84 42839.67 47793.22 2014-05-25 01:01:37.000 145 21188.44 25.85 42839.62 47793.19 2014-05-25 01:01:38.000 145 21188.43 25.84 42839.59 47793.17 2014-05-25 01:01:39.000 145 21188.41 25.82 42839.60 47793.15 2014-05-25 01:01:40.000 145 21188.39 25.79 42839.60 47793.15 2014-05-25 01:01:41.000 145 21188.39 25.81 42839.57 47793.12 2014-05-25 01:01:42.000 145 21188.41 25.82 42839.57 47793.12 2014-05-25 01:01:43.000 145 21188.43 25.78 42839.54 47793.14 2014-05-25 01:01:44.000 145 21188.41 25.76 42839.58 47793.12 2014-05-25 01:01:45.000 145 21188.39 25.76 42839.57 47793.16 2014-05-25 01:01:46.000 145 21188.42 25.76 42839.56 47793.15 2014-05-25 01:01:47.000 145 21188.42 25.75 42839.58 47793.15 2014-05-25 01:01:48.000 145 21188.42 25.73 42839.58 47793.14 2014-05-25 01:01:49.000 145 21188.43 25.71 42839.60 47793.15 2014-05-25 01:01:50.000 145 21188.41 25.70 42839.63 47793.16 2014-05-25 01:01:51.000 145 21188.42 25.69 42839.66 47793.15 2014-05-25 01:01:52.000 145 21188.46 25.67 42839.65 47793.19 2014-05-25 01:01:53.000 145 21188.43 25.65 42839.64 47793.17 2014-05-25 01:01:54.000 145 21188.42 25.66 42839.65 47793.17 2014-05-25 01:01:55.000 145 21188.45 25.64 42839.66 47793.15 2014-05-25 01:01:56.000 145 21188.41 25.65 42839.65 47793.18 2014-05-25 01:01:57.000 145 21188.41 25.65 42839.65 47793.20 2014-05-25 01:01:58.000 145 21188.44 25.65 42839.69 47793.15 2014-05-25 01:01:59.000 145 21188.45 25.63 42839.70 47793.18 2014-05-25 01:02:00.000 145 21188.40 25.64 42839.69 47793.20 2014-05-25 01:02:01.000 145 21188.39 25.62 42839.69 47793.18 2014-05-25 01:02:02.000 145 21188.38 25.60 42839.70 47793.18 2014-05-25 01:02:03.000 145 21188.39 25.61 42839.66 47793.17 2014-05-25 01:02:04.000 145 21188.38 25.62 42839.68 47793.16 2014-05-25 01:02:05.000 145 21188.37 25.62 42839.69 47793.16 2014-05-25 01:02:06.000 145 21188.38 25.61 42839.68 47793.17 2014-05-25 01:02:07.000 145 21188.35 25.63 42839.69 47793.16 2014-05-25 01:02:08.000 145 21188.35 25.63 42839.67 47793.18 2014-05-25 01:02:09.000 145 21188.35 25.65 42839.69 47793.17 2014-05-25 01:02:10.000 145 21188.36 25.64 42839.68 47793.16 2014-05-25 01:02:11.000 145 21188.34 25.65 42839.69 47793.14 2014-05-25 01:02:12.000 145 21188.34 25.62 42839.68 47793.15 2014-05-25 01:02:13.000 145 21188.34 25.60 42839.64 47793.14 2014-05-25 01:02:14.000 145 21188.31 25.56 42839.65 47793.16 2014-05-25 01:02:15.000 145 21188.30 25.52 42839.66 47793.16 2014-05-25 01:02:16.000 145 21188.31 25.52 42839.69 47793.20 2014-05-25 01:02:17.000 145 21188.31 25.51 42839.69 47793.18 2014-05-25 01:02:18.000 145 21188.29 25.50 42839.72 47793.19 2014-05-25 01:02:19.000 145 21188.30 25.48 42839.69 47793.21 2014-05-25 01:02:20.000 145 21188.29 25.46 42839.69 47793.23 2014-05-25 01:02:21.000 145 21188.29 25.45 42839.73 47793.22 2014-05-25 01:02:22.000 145 21188.29 25.43 42839.76 47793.24 2014-05-25 01:02:23.000 145 21188.27 25.44 42839.76 47793.24 2014-05-25 01:02:24.000 145 21188.27 25.42 42839.77 47793.22 2014-05-25 01:02:25.000 145 21188.25 25.42 42839.77 47793.25 2014-05-25 01:02:26.000 145 21188.26 25.42 42839.79 47793.26 2014-05-25 01:02:27.000 145 21188.29 25.44 42839.78 47793.26 2014-05-25 01:02:28.000 145 21188.25 25.41 42839.81 47793.27 2014-05-25 01:02:29.000 145 21188.25 25.39 42839.82 47793.24 2014-05-25 01:02:30.000 145 21188.25 25.41 42839.82 47793.29 2014-05-25 01:02:31.000 145 21188.26 25.40 42839.81 47793.28 2014-05-25 01:02:32.000 145 21188.25 25.42 42839.83 47793.26 2014-05-25 01:02:33.000 145 21188.24 25.43 42839.84 47793.28 2014-05-25 01:02:34.000 145 21188.22 25.43 42839.83 47793.26 2014-05-25 01:02:35.000 145 21188.21 25.46 42839.81 47793.27 2014-05-25 01:02:36.000 145 21188.22 25.50 42839.76 47793.25 2014-05-25 01:02:37.000 145 21188.20 25.50 42839.78 47793.25 2014-05-25 01:02:38.000 145 21188.21 25.49 42839.78 47793.21 2014-05-25 01:02:39.000 145 21188.17 25.49 42839.78 47793.21 2014-05-25 01:02:40.000 145 21188.17 25.47 42839.77 47793.18 2014-05-25 01:02:41.000 145 21188.19 25.46 42839.78 47793.20 2014-05-25 01:02:42.000 145 21188.22 25.45 42839.80 47793.18 2014-05-25 01:02:43.000 145 21188.17 25.45 42839.81 47793.21 2014-05-25 01:02:44.000 145 21188.16 25.44 42839.79 47793.21 2014-05-25 01:02:45.000 145 21188.18 25.42 42839.80 47793.22 2014-05-25 01:02:46.000 145 21188.17 25.44 42839.76 47793.19 2014-05-25 01:02:47.000 145 21188.15 25.42 42839.77 47793.20 2014-05-25 01:02:48.000 145 21188.17 25.42 42839.77 47793.21 2014-05-25 01:02:49.000 145 21188.14 25.45 42839.78 47793.20 2014-05-25 01:02:50.000 145 21188.12 25.45 42839.79 47793.21 2014-05-25 01:02:51.000 145 21188.13 25.45 42839.79 47793.18 2014-05-25 01:02:52.000 145 21188.15 25.44 42839.79 47793.19 2014-05-25 01:02:53.000 145 21188.15 25.43 42839.80 47793.19 2014-05-25 01:02:54.000 145 21188.13 25.41 42839.79 47793.18 2014-05-25 01:02:55.000 145 21188.13 25.38 42839.80 47793.21 2014-05-25 01:02:56.000 145 21188.12 25.37 42839.81 47793.18 2014-05-25 01:02:57.000 145 21188.10 25.38 42839.80 47793.20 2014-05-25 01:02:58.000 145 21188.10 25.36 42839.81 47793.20 2014-05-25 01:02:59.000 145 21188.11 25.35 42839.82 47793.21 2014-05-25 01:03:00.000 145 21188.12 25.33 42839.84 47793.21 2014-05-25 01:03:01.000 145 21188.10 25.33 42839.85 47793.21 2014-05-25 01:03:02.000 145 21188.09 25.29 42839.88 47793.24 2014-05-25 01:03:03.000 145 21188.07 25.25 42839.92 47793.27 2014-05-25 01:03:04.000 145 21188.06 25.25 42839.95 47793.26 2014-05-25 01:03:05.000 145 21188.08 25.22 42839.95 47793.33 2014-05-25 01:03:06.000 145 21188.09 25.23 42840.00 47793.32 2014-05-25 01:03:07.000 145 21188.09 25.23 42840.01 47793.35 2014-05-25 01:03:08.000 145 21188.08 25.19 42839.99 47793.35 2014-05-25 01:03:09.000 145 21188.07 25.21 42839.98 47793.38 2014-05-25 01:03:10.000 145 21188.08 25.21 42840.02 47793.38 2014-05-25 01:03:11.000 145 21188.09 25.21 42840.01 47793.39 2014-05-25 01:03:12.000 145 21188.08 25.22 42840.00 47793.40 2014-05-25 01:03:13.000 145 21188.09 25.26 42840.04 47793.39 2014-05-25 01:03:14.000 145 21188.09 25.27 42840.03 47793.39 2014-05-25 01:03:15.000 145 21188.10 25.27 42840.00 47793.39 2014-05-25 01:03:16.000 145 21188.09 25.26 42840.02 47793.37 2014-05-25 01:03:17.000 145 21188.08 25.25 42840.03 47793.37 2014-05-25 01:03:18.000 145 21188.09 25.25 42840.02 47793.36 2014-05-25 01:03:19.000 145 21188.09 25.28 42840.01 47793.35 2014-05-25 01:03:20.000 145 21188.10 25.28 42840.03 47793.36 2014-05-25 01:03:21.000 145 21188.08 25.30 42840.04 47793.33 2014-05-25 01:03:22.000 145 21188.10 25.30 42839.98 47793.36 2014-05-25 01:03:23.000 145 21188.07 25.33 42839.99 47793.34 2014-05-25 01:03:24.000 145 21188.05 25.35 42840.03 47793.34 2014-05-25 01:03:25.000 145 21188.04 25.37 42839.98 47793.33 2014-05-25 01:03:26.000 145 21188.05 25.40 42839.93 47793.32 2014-05-25 01:03:27.000 145 21188.05 25.40 42839.91 47793.30 2014-05-25 01:03:28.000 145 21188.04 25.42 42839.94 47793.31 2014-05-25 01:03:29.000 145 21188.01 25.43 42839.97 47793.26 2014-05-25 01:03:30.000 145 21187.99 25.43 42839.95 47793.28 2014-05-25 01:03:31.000 145 21187.98 25.44 42839.94 47793.26 2014-05-25 01:03:32.000 145 21187.98 25.47 42839.94 47793.24 2014-05-25 01:03:33.000 145 21187.99 25.46 42839.95 47793.26 2014-05-25 01:03:34.000 145 21188.00 25.46 42839.94 47793.24 2014-05-25 01:03:35.000 145 21187.97 25.48 42839.92 47793.28 2014-05-25 01:03:36.000 145 21188.01 25.47 42839.90 47793.23 2014-05-25 01:03:37.000 145 21187.97 25.47 42839.94 47793.26 2014-05-25 01:03:38.000 145 21187.99 25.45 42839.95 47793.24 2014-05-25 01:03:39.000 145 21187.99 25.45 42839.93 47793.26 2014-05-25 01:03:40.000 145 21187.94 25.46 42839.94 47793.25 2014-05-25 01:03:41.000 145 21187.97 25.47 42839.92 47793.24 2014-05-25 01:03:42.000 145 21187.98 25.49 42839.93 47793.24 2014-05-25 01:03:43.000 145 21187.95 25.49 42839.92 47793.23 2014-05-25 01:03:44.000 145 21187.97 25.50 42839.88 47793.19 2014-05-25 01:03:45.000 145 21187.99 25.52 42839.88 47793.23 2014-05-25 01:03:46.000 145 21187.97 25.52 42839.88 47793.21 2014-05-25 01:03:47.000 145 21187.96 25.50 42839.91 47793.23 2014-05-25 01:03:48.000 145 21187.94 25.51 42839.92 47793.19 2014-05-25 01:03:49.000 145 21187.92 25.51 42839.88 47793.20 2014-05-25 01:03:50.000 145 21187.92 25.52 42839.88 47793.20 2014-05-25 01:03:51.000 145 21187.93 25.53 42839.90 47793.19 2014-05-25 01:03:52.000 145 21187.92 25.53 42839.91 47793.19 2014-05-25 01:03:53.000 145 21187.88 25.56 42839.87 47793.17 2014-05-25 01:03:54.000 145 21187.90 25.56 42839.85 47793.17 2014-05-25 01:03:55.000 145 21187.91 25.53 42839.86 47793.19 2014-05-25 01:03:56.000 145 21187.90 25.52 42839.88 47793.17 2014-05-25 01:03:57.000 145 21187.90 25.51 42839.91 47793.17 2014-05-25 01:03:58.000 145 21187.86 25.50 42839.88 47793.18 2014-05-25 01:03:59.000 145 21187.86 25.50 42839.84 47793.16 2014-05-25 01:04:00.000 145 21187.86 25.52 42839.91 47793.16 2014-05-25 01:04:01.000 145 21187.89 25.52 42839.94 47793.17 2014-05-25 01:04:02.000 145 21187.87 25.54 42839.93 47793.17 2014-05-25 01:04:03.000 145 21187.87 25.55 42839.96 47793.14 2014-05-25 01:04:04.000 145 21187.86 25.56 42839.91 47793.15 2014-05-25 01:04:05.000 145 21187.82 25.55 42839.94 47793.15 2014-05-25 01:04:06.000 145 21187.83 25.57 42839.92 47793.13 2014-05-25 01:04:07.000 145 21187.82 25.58 42839.92 47793.15 2014-05-25 01:04:08.000 145 21187.82 25.60 42839.94 47793.13 2014-05-25 01:04:09.000 145 21187.79 25.60 42839.93 47793.13 2014-05-25 01:04:10.000 145 21187.79 25.61 42839.93 47793.12 2014-05-25 01:04:11.000 145 21187.81 25.62 42839.95 47793.12 2014-05-25 01:04:12.000 145 21187.79 25.62 42839.92 47793.10 2014-05-25 01:04:13.000 145 21187.75 25.64 42839.90 47793.12 2014-05-25 01:04:14.000 145 21187.73 25.66 42839.92 47793.12 2014-05-25 01:04:15.000 145 21187.78 25.64 42839.94 47793.09 2014-05-25 01:04:16.000 145 21187.75 25.65 42839.94 47793.12 2014-05-25 01:04:17.000 145 21187.77 25.67 42839.95 47793.08 2014-05-25 01:04:18.000 145 21187.79 25.69 42839.93 47793.07 2014-05-25 01:04:19.000 145 21187.77 25.66 42839.93 47793.10 2014-05-25 01:04:20.000 145 21187.72 25.66 42839.90 47793.06 2014-05-25 01:04:21.000 145 21187.71 25.66 42839.91 47793.07 2014-05-25 01:04:22.000 145 21187.72 25.67 42839.91 47793.06 2014-05-25 01:04:23.000 145 21187.75 25.68 42839.92 47793.10 2014-05-25 01:04:24.000 145 21187.75 25.66 42839.94 47793.06 2014-05-25 01:04:25.000 145 21187.72 25.68 42839.92 47793.08 2014-05-25 01:04:26.000 145 21187.71 25.67 42839.91 47793.05 2014-05-25 01:04:27.000 145 21187.70 25.68 42839.95 47793.08 2014-05-25 01:04:28.000 145 21187.70 25.68 42839.93 47793.08 2014-05-25 01:04:29.000 145 21187.70 25.68 42839.94 47793.07 2014-05-25 01:04:30.000 145 21187.73 25.68 42839.95 47793.10 2014-05-25 01:04:31.000 145 21187.73 25.66 42839.91 47793.10 2014-05-25 01:04:32.000 145 21187.73 25.67 42839.93 47793.10 2014-05-25 01:04:33.000 145 21187.74 25.69 42839.94 47793.10 2014-05-25 01:04:34.000 145 21187.72 25.68 42839.97 47793.11 2014-05-25 01:04:35.000 145 21187.72 25.67 42839.98 47793.09 2014-05-25 01:04:36.000 145 21187.69 25.72 42839.95 47793.11 2014-05-25 01:04:37.000 145 21187.70 25.72 42839.98 47793.12 2014-05-25 01:04:38.000 145 21187.72 25.70 42839.94 47793.09 2014-05-25 01:04:39.000 145 21187.72 25.75 42839.96 47793.11 2014-05-25 01:04:40.000 145 21187.72 25.80 42839.99 47793.09 2014-05-25 01:04:41.000 145 21187.69 25.84 42839.93 47793.07 2014-05-25 01:04:42.000 145 21187.72 25.89 42839.90 47793.03 2014-05-25 01:04:43.000 145 21187.74 25.92 42839.87 47793.04 2014-05-25 01:04:44.000 145 21187.72 25.98 42839.81 47793.02 2014-05-25 01:04:45.000 145 21187.69 26.01 42839.79 47792.96 2014-05-25 01:04:46.000 145 21187.71 26.03 42839.76 47792.92 2014-05-25 01:04:47.000 145 21187.70 26.06 42839.72 47792.90 2014-05-25 01:04:48.000 145 21187.70 26.06 42839.67 47792.86 2014-05-25 01:04:49.000 145 21187.70 26.06 42839.69 47792.85 2014-05-25 01:04:50.000 145 21187.70 26.08 42839.69 47792.82 2014-05-25 01:04:51.000 145 21187.69 26.08 42839.69 47792.82 2014-05-25 01:04:52.000 145 21187.71 26.07 42839.68 47792.81 2014-05-25 01:04:53.000 145 21187.69 26.07 42839.62 47792.80 2014-05-25 01:04:54.000 145 21187.67 26.09 42839.63 47792.81 2014-05-25 01:04:55.000 145 21187.70 26.09 42839.63 47792.78 2014-05-25 01:04:56.000 145 21187.69 26.09 42839.62 47792.78 2014-05-25 01:04:57.000 145 21187.64 26.12 42839.66 47792.80 2014-05-25 01:04:58.000 145 21187.62 26.12 42839.67 47792.79 2014-05-25 01:04:59.000 145 21187.62 26.12 42839.63 47792.80 2014-05-25 01:05:00.000 145 21187.60 26.10 42839.70 47792.78 2014-05-25 01:05:01.000 145 21187.58 26.13 42839.70 47792.80 2014-05-25 01:05:02.000 145 21187.59 26.13 42839.69 47792.76 2014-05-25 01:05:03.000 145 21187.59 26.10 42839.70 47792.80 2014-05-25 01:05:04.000 145 21187.58 26.10 42839.72 47792.82 2014-05-25 01:05:05.000 145 21187.55 26.10 42839.72 47792.82 2014-05-25 01:05:06.000 145 21187.57 26.08 42839.71 47792.82 2014-05-25 01:05:07.000 145 21187.54 26.10 42839.74 47792.84 2014-05-25 01:05:08.000 145 21187.54 26.10 42839.75 47792.83 2014-05-25 01:05:09.000 145 21187.56 26.13 42839.74 47792.85 2014-05-25 01:05:10.000 145 21187.57 26.12 42839.74 47792.86 2014-05-25 01:05:11.000 145 21187.56 26.13 42839.73 47792.86 2014-05-25 01:05:12.000 145 21187.55 26.13 42839.76 47792.86 2014-05-25 01:05:13.000 145 21187.53 26.12 42839.74 47792.88 2014-05-25 01:05:14.000 145 21187.56 26.14 42839.73 47792.88 2014-05-25 01:05:15.000 145 21187.57 26.16 42839.74 47792.87 2014-05-25 01:05:16.000 145 21187.55 26.16 42839.75 47792.89 2014-05-25 01:05:17.000 145 21187.52 26.16 42839.73 47792.88 2014-05-25 01:05:18.000 145 21187.54 26.17 42839.74 47792.87 2014-05-25 01:05:19.000 145 21187.52 26.18 42839.76 47792.89 2014-05-25 01:05:20.000 145 21187.51 26.17 42839.76 47792.87 2014-05-25 01:05:21.000 145 21187.49 26.19 42839.76 47792.89 2014-05-25 01:05:22.000 145 21187.48 26.21 42839.77 47792.86 2014-05-25 01:05:23.000 145 21187.48 26.22 42839.74 47792.86 2014-05-25 01:05:24.000 145 21187.48 26.22 42839.75 47792.86 2014-05-25 01:05:25.000 145 21187.51 26.27 42839.75 47792.85 2014-05-25 01:05:26.000 145 21187.48 26.26 42839.76 47792.86 2014-05-25 01:05:27.000 145 21187.47 26.27 42839.74 47792.87 2014-05-25 01:05:28.000 145 21187.49 26.26 42839.76 47792.85 2014-05-25 01:05:29.000 145 21187.47 26.27 42839.74 47792.83 2014-05-25 01:05:30.000 145 21187.42 26.25 42839.72 47792.88 2014-05-25 01:05:31.000 145 21187.43 26.28 42839.74 47792.85 2014-05-25 01:05:32.000 145 21187.43 26.25 42839.79 47792.86 2014-05-25 01:05:33.000 145 21187.41 26.26 42839.77 47792.90 2014-05-25 01:05:34.000 145 21187.40 26.27 42839.78 47792.85 2014-05-25 01:05:35.000 145 21187.40 26.27 42839.79 47792.85 2014-05-25 01:05:36.000 145 21187.41 26.27 42839.80 47792.89 2014-05-25 01:05:37.000 145 21187.38 26.27 42839.81 47792.86 2014-05-25 01:05:38.000 145 21187.37 26.28 42839.80 47792.88 2014-05-25 01:05:39.000 145 21187.39 26.29 42839.79 47792.88 2014-05-25 01:05:40.000 145 21187.38 26.29 42839.80 47792.86 2014-05-25 01:05:41.000 145 21187.40 26.30 42839.79 47792.87 2014-05-25 01:05:42.000 145 21187.37 26.34 42839.80 47792.88 2014-05-25 01:05:43.000 145 21187.35 26.35 42839.81 47792.88 2014-05-25 01:05:44.000 145 21187.36 26.35 42839.80 47792.85 2014-05-25 01:05:45.000 145 21187.37 26.36 42839.80 47792.88 2014-05-25 01:05:46.000 145 21187.37 26.41 42839.77 47792.85 2014-05-25 01:05:47.000 145 21187.35 26.43 42839.77 47792.83 2014-05-25 01:05:48.000 145 21187.36 26.42 42839.78 47792.82 2014-05-25 01:05:49.000 145 21187.37 26.44 42839.75 47792.82 2014-05-25 01:05:50.000 145 21187.35 26.46 42839.73 47792.83 2014-05-25 01:05:51.000 145 21187.35 26.47 42839.74 47792.82 2014-05-25 01:05:52.000 145 21187.37 26.46 42839.79 47792.82 2014-05-25 01:05:53.000 145 21187.35 26.46 42839.76 47792.83 2014-05-25 01:05:54.000 145 21187.34 26.48 42839.75 47792.82 2014-05-25 01:05:55.000 145 21187.36 26.49 42839.76 47792.83 2014-05-25 01:05:56.000 145 21187.33 26.47 42839.73 47792.80 2014-05-25 01:05:57.000 145 21187.28 26.49 42839.74 47792.79 2014-05-25 01:05:58.000 145 21187.31 26.49 42839.75 47792.81 2014-05-25 01:05:59.000 145 21187.28 26.50 42839.74 47792.79 2014-05-25 01:06:00.000 145 21187.26 26.51 42839.74 47792.79 2014-05-25 01:06:01.000 145 21187.26 26.53 42839.77 47792.81 2014-05-25 01:06:02.000 145 21187.24 26.49 42839.79 47792.81 2014-05-25 01:06:03.000 145 21187.24 26.48 42839.80 47792.82 2014-05-25 01:06:04.000 145 21187.23 26.46 42839.79 47792.81 2014-05-25 01:06:05.000 145 21187.24 26.44 42839.81 47792.82 2014-05-25 01:06:06.000 145 21187.25 26.45 42839.84 47792.82 2014-05-25 01:06:07.000 145 21187.23 26.48 42839.85 47792.85 2014-05-25 01:06:08.000 145 21187.22 26.48 42839.83 47792.83 2014-05-25 01:06:09.000 145 21187.20 26.49 42839.86 47792.82 2014-05-25 01:06:10.000 145 21187.18 26.47 42839.84 47792.85 2014-05-25 01:06:11.000 145 21187.16 26.48 42839.86 47792.85 2014-05-25 01:06:12.000 145 21187.18 26.50 42839.83 47792.84 2014-05-25 01:06:13.000 145 21187.17 26.51 42839.82 47792.83 2014-05-25 01:06:14.000 145 21187.15 26.51 42839.86 47792.86 2014-05-25 01:06:15.000 145 21187.15 26.49 42839.85 47792.84 2014-05-25 01:06:16.000 145 21187.14 26.50 42839.85 47792.83 2014-05-25 01:06:17.000 145 21187.14 26.52 42839.87 47792.83 2014-05-25 01:06:18.000 145 21187.13 26.52 42839.89 47792.82 2014-05-25 01:06:19.000 145 21187.15 26.52 42839.85 47792.83 2014-05-25 01:06:20.000 145 21187.14 26.55 42839.85 47792.81 2014-05-25 01:06:21.000 145 21187.14 26.58 42839.84 47792.80 2014-05-25 01:06:22.000 145 21187.10 26.59 42839.84 47792.81 2014-05-25 01:06:23.000 145 21187.10 26.58 42839.82 47792.78 2014-05-25 01:06:24.000 145 21187.11 26.61 42839.79 47792.76 2014-05-25 01:06:25.000 145 21187.10 26.65 42839.74 47792.75 2014-05-25 01:06:26.000 145 21187.11 26.64 42839.71 47792.73 2014-05-25 01:06:27.000 145 21187.12 26.64 42839.72 47792.73 2014-05-25 01:06:28.000 145 21187.10 26.66 42839.71 47792.71 2014-05-25 01:06:29.000 145 21187.08 26.67 42839.69 47792.70 2014-05-25 01:06:30.000 145 21187.07 26.69 42839.73 47792.68 2014-05-25 01:06:31.000 145 21187.06 26.71 42839.72 47792.70 2014-05-25 01:06:32.000 145 21187.07 26.72 42839.73 47792.66 2014-05-25 01:06:33.000 145 21187.09 26.71 42839.68 47792.67 2014-05-25 01:06:34.000 145 21187.07 26.72 42839.70 47792.64 2014-05-25 01:06:35.000 145 21187.04 26.74 42839.71 47792.64 2014-05-25 01:06:36.000 145 21187.03 26.75 42839.67 47792.64 2014-05-25 01:06:37.000 145 21187.03 26.72 42839.70 47792.62 2014-05-25 01:06:38.000 145 21187.00 26.75 42839.73 47792.62 2014-05-25 01:06:39.000 145 21187.00 26.77 42839.72 47792.63 2014-05-25 01:06:40.000 145 21187.02 26.76 42839.68 47792.61 2014-05-25 01:06:41.000 145 21187.00 26.78 42839.67 47792.62 2014-05-25 01:06:42.000 145 21187.02 26.79 42839.67 47792.60 2014-05-25 01:06:43.000 145 21187.02 26.78 42839.68 47792.61 2014-05-25 01:06:44.000 145 21187.03 26.78 42839.68 47792.59 2014-05-25 01:06:45.000 145 21187.03 26.79 42839.69 47792.62 2014-05-25 01:06:46.000 145 21187.01 26.79 42839.71 47792.60 2014-05-25 01:06:47.000 145 21187.02 26.79 42839.69 47792.61 2014-05-25 01:06:48.000 145 21187.02 26.77 42839.67 47792.61 2014-05-25 01:06:49.000 145 21187.03 26.77 42839.68 47792.61 2014-05-25 01:06:50.000 145 21187.01 26.78 42839.69 47792.64 2014-05-25 01:06:51.000 145 21187.05 26.76 42839.71 47792.63 2014-05-25 01:06:52.000 145 21187.07 26.75 42839.74 47792.66 2014-05-25 01:06:53.000 145 21187.03 26.76 42839.73 47792.65 2014-05-25 01:06:54.000 145 21187.05 26.77 42839.72 47792.66 2014-05-25 01:06:55.000 145 21187.05 26.76 42839.74 47792.68 2014-05-25 01:06:56.000 145 21187.04 26.75 42839.73 47792.66 2014-05-25 01:06:57.000 145 21187.03 26.73 42839.76 47792.68 2014-05-25 01:06:58.000 145 21187.05 26.72 42839.76 47792.68 2014-05-25 01:06:59.000 145 21187.05 26.72 42839.73 47792.66 2014-05-25 01:07:00.000 145 21187.04 26.70 42839.70 47792.66 2014-05-25 01:07:01.000 145 21187.00 26.69 42839.71 47792.65 2014-05-25 01:07:02.000 145 21186.99 26.69 42839.72 47792.67 2014-05-25 01:07:03.000 145 21186.98 26.66 42839.73 47792.65 2014-05-25 01:07:04.000 145 21186.97 26.66 42839.73 47792.62 2014-05-25 01:07:05.000 145 21186.96 26.66 42839.69 47792.64 2014-05-25 01:07:06.000 145 21186.96 26.66 42839.69 47792.63 2014-05-25 01:07:07.000 145 21186.94 26.67 42839.74 47792.63 2014-05-25 01:07:08.000 145 21186.95 26.68 42839.73 47792.63 2014-05-25 01:07:09.000 145 21186.93 26.66 42839.76 47792.63 2014-05-25 01:07:10.000 145 21186.93 26.65 42839.74 47792.63 2014-05-25 01:07:11.000 145 21186.94 26.64 42839.72 47792.61 2014-05-25 01:07:12.000 145 21186.93 26.64 42839.74 47792.63 2014-05-25 01:07:13.000 145 21186.93 26.64 42839.73 47792.64 2014-05-25 01:07:14.000 145 21186.91 26.64 42839.77 47792.63 2014-05-25 01:07:15.000 145 21186.91 26.63 42839.76 47792.63 2014-05-25 01:07:16.000 145 21186.89 26.65 42839.76 47792.66 2014-05-25 01:07:17.000 145 21186.88 26.66 42839.76 47792.63 2014-05-25 01:07:18.000 145 21186.87 26.66 42839.79 47792.63 2014-05-25 01:07:19.000 145 21186.88 26.67 42839.78 47792.64 2014-05-25 01:07:20.000 145 21186.90 26.66 42839.77 47792.65 2014-05-25 01:07:21.000 145 21186.89 26.63 42839.75 47792.63 2014-05-25 01:07:22.000 145 21186.89 26.67 42839.76 47792.63 2014-05-25 01:07:23.000 145 21186.91 26.66 42839.79 47792.63 2014-05-25 01:07:24.000 145 21186.92 26.65 42839.77 47792.65 2014-05-25 01:07:25.000 145 21186.90 26.64 42839.79 47792.63 2014-05-25 01:07:26.000 145 21186.90 26.65 42839.81 47792.65 2014-05-25 01:07:27.000 145 21186.90 26.66 42839.81 47792.64 2014-05-25 01:07:28.000 145 21186.89 26.64 42839.84 47792.64 2014-05-25 01:07:29.000 145 21186.87 26.66 42839.79 47792.64 2014-05-25 01:07:30.000 145 21186.85 26.68 42839.80 47792.64 2014-05-25 01:07:31.000 145 21186.81 26.67 42839.79 47792.62 2014-05-25 01:07:32.000 145 21186.84 26.64 42839.79 47792.63 2014-05-25 01:07:33.000 145 21186.81 26.64 42839.79 47792.62 2014-05-25 01:07:34.000 145 21186.81 26.66 42839.77 47792.59 2014-05-25 01:07:35.000 145 21186.82 26.66 42839.76 47792.62 2014-05-25 01:07:36.000 145 21186.87 26.64 42839.79 47792.60 2014-05-25 01:07:37.000 145 21186.86 26.65 42839.78 47792.60 2014-05-25 01:07:38.000 145 21186.85 26.63 42839.82 47792.61 2014-05-25 01:07:39.000 145 21186.86 26.63 42839.80 47792.62 2014-05-25 01:07:40.000 145 21186.86 26.60 42839.81 47792.64 2014-05-25 01:07:41.000 145 21186.88 26.58 42839.83 47792.66 2014-05-25 01:07:42.000 145 21186.86 26.60 42839.84 47792.68 2014-05-25 01:07:43.000 145 21186.86 26.61 42839.84 47792.67 2014-05-25 01:07:44.000 145 21186.85 26.63 42839.82 47792.67 2014-05-25 01:07:45.000 145 21186.84 26.62 42839.85 47792.67 2014-05-25 01:07:46.000 145 21186.82 26.61 42839.85 47792.68 2014-05-25 01:07:47.000 145 21186.81 26.61 42839.85 47792.68 2014-05-25 01:07:48.000 145 21186.79 26.58 42839.86 47792.68 2014-05-25 01:07:49.000 145 21186.78 26.56 42839.87 47792.68 2014-05-25 01:07:50.000 145 21186.80 26.54 42839.89 47792.67 2014-05-25 01:07:51.000 145 21186.81 26.53 42839.87 47792.69 2014-05-25 01:07:52.000 145 21186.83 26.50 42839.90 47792.69 2014-05-25 01:07:53.000 145 21186.83 26.48 42839.87 47792.71 2014-05-25 01:07:54.000 145 21186.81 26.48 42839.87 47792.68 2014-05-25 01:07:55.000 145 21186.84 26.48 42839.88 47792.70 2014-05-25 01:07:56.000 145 21186.84 26.47 42839.90 47792.71 2014-05-25 01:07:57.000 145 21186.85 26.47 42839.89 47792.72 2014-05-25 01:07:58.000 145 21186.85 26.47 42839.93 47792.72 2014-05-25 01:07:59.000 145 21186.86 26.48 42839.94 47792.72 2014-05-25 01:08:00.000 145 21186.85 26.50 42839.95 47792.74 2014-05-25 01:08:01.000 145 21186.83 26.51 42839.95 47792.72 2014-05-25 01:08:02.000 145 21186.80 26.51 42839.95 47792.72 2014-05-25 01:08:03.000 145 21186.80 26.51 42839.94 47792.74 2014-05-25 01:08:04.000 145 21186.80 26.53 42839.93 47792.73 2014-05-25 01:08:05.000 145 21186.77 26.53 42839.94 47792.71 2014-05-25 01:08:06.000 145 21186.76 26.55 42839.93 47792.71 2014-05-25 01:08:07.000 145 21186.73 26.60 42839.93 47792.71 2014-05-25 01:08:08.000 145 21186.75 26.59 42839.94 47792.68 2014-05-25 01:08:09.000 145 21186.74 26.59 42839.91 47792.68 2014-05-25 01:08:10.000 145 21186.75 26.60 42839.90 47792.63 2014-05-25 01:08:11.000 145 21186.75 26.60 42839.90 47792.65 2014-05-25 01:08:12.000 145 21186.74 26.58 42839.86 47792.65 2014-05-25 01:08:13.000 145 21186.73 26.59 42839.92 47792.64 2014-05-25 01:08:14.000 145 21186.74 26.58 42839.90 47792.65 2014-05-25 01:08:15.000 145 21186.76 26.60 42839.88 47792.65 2014-05-25 01:08:16.000 145 21186.72 26.60 42839.91 47792.64 2014-05-25 01:08:17.000 145 21186.74 26.62 42839.91 47792.65 2014-05-25 01:08:18.000 145 21186.76 26.61 42839.90 47792.64 2014-05-25 01:08:19.000 145 21186.72 26.61 42839.91 47792.64 2014-05-25 01:08:20.000 145 21186.72 26.61 42839.90 47792.64 2014-05-25 01:08:21.000 145 21186.73 26.62 42839.90 47792.63 2014-05-25 01:08:22.000 145 21186.71 26.63 42839.90 47792.62 2014-05-25 01:08:23.000 145 21186.72 26.61 42839.93 47792.64 2014-05-25 01:08:24.000 145 21186.72 26.60 42839.93 47792.65 2014-05-25 01:08:25.000 145 21186.72 26.60 42839.93 47792.65 2014-05-25 01:08:26.000 145 21186.73 26.61 42839.94 47792.66 2014-05-25 01:08:27.000 145 21186.73 26.56 42839.95 47792.65 2014-05-25 01:08:28.000 145 21186.71 26.57 42839.95 47792.65 2014-05-25 01:08:29.000 145 21186.68 26.58 42839.93 47792.67 2014-05-25 01:08:30.000 145 21186.68 26.58 42839.95 47792.65 2014-05-25 01:08:31.000 145 21186.66 26.59 42839.93 47792.65 2014-05-25 01:08:32.000 145 21186.68 26.57 42839.94 47792.65 2014-05-25 01:08:33.000 145 21186.69 26.58 42839.93 47792.67 2014-05-25 01:08:34.000 145 21186.69 26.58 42839.94 47792.64 2014-05-25 01:08:35.000 145 21186.69 26.61 42839.95 47792.67 2014-05-25 01:08:36.000 145 21186.69 26.59 42839.94 47792.66 2014-05-25 01:08:37.000 145 21186.69 26.56 42839.96 47792.64 2014-05-25 01:08:38.000 145 21186.71 26.57 42839.95 47792.66 2014-05-25 01:08:39.000 145 21186.72 26.56 42839.95 47792.66 2014-05-25 01:08:40.000 145 21186.71 26.55 42839.96 47792.65 2014-05-25 01:08:41.000 145 21186.69 26.53 42839.94 47792.66 2014-05-25 01:08:42.000 145 21186.72 26.52 42839.90 47792.68 2014-05-25 01:08:43.000 145 21186.72 26.56 42839.91 47792.67 2014-05-25 01:08:44.000 145 21186.72 26.58 42839.93 47792.66 2014-05-25 01:08:45.000 145 21186.72 26.56 42839.94 47792.65 2014-05-25 01:08:46.000 145 21186.72 26.56 42839.93 47792.65 2014-05-25 01:08:47.000 145 21186.71 26.57 42839.91 47792.66 2014-05-25 01:08:48.000 145 21186.70 26.57 42839.91 47792.66 2014-05-25 01:08:49.000 145 21186.71 26.56 42839.93 47792.65 2014-05-25 01:08:50.000 145 21186.73 26.57 42839.93 47792.65 2014-05-25 01:08:51.000 145 21186.71 26.56 42839.92 47792.68 2014-05-25 01:08:52.000 145 21186.70 26.57 42839.94 47792.66 2014-05-25 01:08:53.000 145 21186.71 26.55 42839.94 47792.67 2014-05-25 01:08:54.000 145 21186.71 26.54 42839.91 47792.69 2014-05-25 01:08:55.000 145 21186.69 26.54 42839.91 47792.67 2014-05-25 01:08:56.000 145 21186.69 26.53 42839.93 47792.66 2014-05-25 01:08:57.000 145 21186.69 26.53 42839.95 47792.67 2014-05-25 01:08:58.000 145 21186.68 26.51 42839.97 47792.66 2014-05-25 01:08:59.000 145 21186.71 26.48 42839.98 47792.67 2014-05-25 01:09:00.000 145 21186.72 26.50 42839.94 47792.68 2014-05-25 01:09:01.000 145 21186.71 26.51 42839.95 47792.70 2014-05-25 01:09:02.000 145 21186.67 26.52 42839.98 47792.69 2014-05-25 01:09:03.000 145 21186.68 26.51 42839.97 47792.66 2014-05-25 01:09:04.000 145 21186.66 26.47 42840.00 47792.69 2014-05-25 01:09:05.000 145 21186.66 26.46 42840.00 47792.68 2014-05-25 01:09:06.000 145 21186.65 26.45 42840.03 47792.67 2014-05-25 01:09:07.000 145 21186.64 26.42 42840.01 47792.65 2014-05-25 01:09:08.000 145 21186.64 26.39 42839.98 47792.66 2014-05-25 01:09:09.000 145 21186.64 26.42 42839.99 47792.66 2014-05-25 01:09:10.000 145 21186.65 26.43 42839.97 47792.66 2014-05-25 01:09:11.000 145 21186.62 26.42 42839.97 47792.66 2014-05-25 01:09:12.000 145 21186.61 26.41 42839.98 47792.65 2014-05-25 01:09:13.000 145 21186.62 26.39 42840.00 47792.66 2014-05-25 01:09:14.000 145 21186.60 26.39 42840.01 47792.64 2014-05-25 01:09:15.000 145 21186.60 26.37 42840.00 47792.67 2014-05-25 01:09:16.000 145 21186.57 26.36 42839.98 47792.67 2014-05-25 01:09:17.000 145 21186.55 26.36 42839.98 47792.63 2014-05-25 01:09:18.000 145 21186.57 26.33 42839.99 47792.63 2014-05-25 01:09:19.000 145 21186.55 26.33 42840.02 47792.67 2014-05-25 01:09:20.000 145 21186.53 26.33 42840.04 47792.65 2014-05-25 01:09:21.000 145 21186.52 26.32 42840.04 47792.65 2014-05-25 01:09:22.000 145 21186.53 26.31 42840.00 47792.62 2014-05-25 01:09:23.000 145 21186.51 26.32 42840.00 47792.64 2014-05-25 01:09:24.000 145 21186.52 26.29 42839.96 47792.63 2014-05-25 01:09:25.000 145 21186.50 26.29 42839.98 47792.61 2014-05-25 01:09:26.000 145 21186.49 26.32 42839.94 47792.60 2014-05-25 01:09:27.000 145 21186.49 26.32 42839.97 47792.60 2014-05-25 01:09:28.000 145 21186.50 26.31 42839.99 47792.61 2014-05-25 01:09:29.000 145 21186.49 26.33 42840.00 47792.60 2014-05-25 01:09:30.000 145 21186.48 26.29 42839.98 47792.60 2014-05-25 01:09:31.000 145 21186.48 26.29 42840.00 47792.59 2014-05-25 01:09:32.000 145 21186.49 26.30 42839.97 47792.59 2014-05-25 01:09:33.000 145 21186.47 26.27 42839.98 47792.58 2014-05-25 01:09:34.000 145 21186.49 26.22 42840.00 47792.59 2014-05-25 01:09:35.000 145 21186.45 26.23 42840.02 47792.60 2014-05-25 01:09:36.000 145 21186.49 26.22 42840.03 47792.61 2014-05-25 01:09:37.000 145 21186.51 26.22 42840.04 47792.62 2014-05-25 01:09:38.000 145 21186.51 26.22 42840.02 47792.63 2014-05-25 01:09:39.000 145 21186.48 26.24 42840.03 47792.64 2014-05-25 01:09:40.000 145 21186.52 26.24 42840.02 47792.63 2014-05-25 01:09:41.000 145 21186.53 26.24 42840.05 47792.66 2014-05-25 01:09:42.000 145 21186.55 26.24 42840.05 47792.65 2014-05-25 01:09:43.000 145 21186.52 26.27 42840.04 47792.64 2014-05-25 01:09:44.000 145 21186.49 26.27 42840.04 47792.67 2014-05-25 01:09:45.000 145 21186.50 26.28 42840.05 47792.65 2014-05-25 01:09:46.000 145 21186.51 26.28 42840.05 47792.66 2014-05-25 01:09:47.000 145 21186.50 26.31 42840.04 47792.66 2014-05-25 01:09:48.000 145 21186.49 26.29 42840.05 47792.66 2014-05-25 01:09:49.000 145 21186.50 26.28 42840.01 47792.64 2014-05-25 01:09:50.000 145 21186.51 26.29 42840.00 47792.66 2014-05-25 01:09:51.000 145 21186.50 26.29 42839.99 47792.64 2014-05-25 01:09:52.000 145 21186.49 26.29 42840.02 47792.66 2014-05-25 01:09:53.000 145 21186.48 26.30 42840.00 47792.64 2014-05-25 01:09:54.000 145 21186.50 26.29 42840.00 47792.63 2014-05-25 01:09:55.000 145 21186.50 26.30 42840.00 47792.65 2014-05-25 01:09:56.000 145 21186.49 26.29 42840.03 47792.63 2014-05-25 01:09:57.000 145 21186.51 26.28 42840.03 47792.65 2014-05-25 01:09:58.000 145 21186.50 26.27 42840.00 47792.63 2014-05-25 01:09:59.000 145 21186.48 26.24 42840.02 47792.66 2014-05-25 01:10:00.000 145 21186.48 26.25 42840.03 47792.64 2014-05-25 01:10:01.000 145 21186.49 26.28 42840.03 47792.63 2014-05-25 01:10:02.000 145 21186.47 26.27 42840.01 47792.65 2014-05-25 01:10:03.000 145 21186.49 26.25 42840.02 47792.63 2014-05-25 01:10:04.000 145 21186.50 26.27 42839.98 47792.65 2014-05-25 01:10:05.000 145 21186.47 26.28 42839.99 47792.63 2014-05-25 01:10:06.000 145 21186.47 26.27 42840.01 47792.64 2014-05-25 01:10:07.000 145 21186.45 26.28 42839.98 47792.62 2014-05-25 01:10:08.000 145 21186.45 26.26 42839.99 47792.63 2014-05-25 01:10:09.000 145 21186.44 26.27 42840.00 47792.61 2014-05-25 01:10:10.000 145 21186.44 26.30 42839.98 47792.60 2014-05-25 01:10:11.000 145 21186.41 26.29 42839.97 47792.60 2014-05-25 01:10:12.000 145 21186.40 26.31 42839.95 47792.58 2014-05-25 01:10:13.000 145 21186.40 26.30 42839.95 47792.56 2014-05-25 01:10:14.000 145 21186.40 26.29 42839.94 47792.57 2014-05-25 01:10:15.000 145 21186.39 26.28 42839.94 47792.55 2014-05-25 01:10:16.000 145 21186.42 26.30 42839.94 47792.56 2014-05-25 01:10:17.000 145 21186.39 26.30 42839.93 47792.54 2014-05-25 01:10:18.000 145 21186.39 26.29 42839.93 47792.53 2014-05-25 01:10:19.000 145 21186.38 26.29 42839.92 47792.54 2014-05-25 01:10:20.000 145 21186.40 26.30 42839.93 47792.52 2014-05-25 01:10:21.000 145 21186.37 26.30 42839.91 47792.53 2014-05-25 01:10:22.000 145 21186.38 26.29 42839.91 47792.52 2014-05-25 01:10:23.000 145 21186.42 26.26 42839.93 47792.53 2014-05-25 01:10:24.000 145 21186.40 26.26 42839.92 47792.52 2014-05-25 01:10:25.000 145 21186.38 26.27 42839.94 47792.52 2014-05-25 01:10:26.000 145 21186.39 26.24 42839.94 47792.54 2014-05-25 01:10:27.000 145 21186.39 26.25 42839.95 47792.52 2014-05-25 01:10:28.000 145 21186.40 26.23 42839.96 47792.53 2014-05-25 01:10:29.000 145 21186.39 26.24 42839.93 47792.54 2014-05-25 01:10:30.000 145 21186.41 26.25 42839.95 47792.54 2014-05-25 01:10:31.000 145 21186.42 26.24 42839.96 47792.54 2014-05-25 01:10:32.000 145 21186.39 26.23 42839.96 47792.53 2014-05-25 01:10:33.000 145 21186.40 26.22 42839.94 47792.54 2014-05-25 01:10:34.000 145 21186.40 26.20 42839.96 47792.54 2014-05-25 01:10:35.000 145 21186.41 26.19 42839.98 47792.56 2014-05-25 01:10:36.000 145 21186.43 26.20 42839.99 47792.55 2014-05-25 01:10:37.000 145 21186.42 26.21 42839.99 47792.58 2014-05-25 01:10:38.000 145 21186.43 26.20 42839.97 47792.58 2014-05-25 01:10:39.000 145 21186.45 26.20 42839.99 47792.58 2014-05-25 01:10:40.000 145 21186.43 26.19 42839.98 47792.62 2014-05-25 01:10:41.000 145 21186.45 26.21 42840.02 47792.60 2014-05-25 01:10:42.000 145 21186.48 26.22 42840.03 47792.62 2014-05-25 01:10:43.000 145 21186.48 26.23 42839.99 47792.63 2014-05-25 01:10:44.000 145 21186.50 26.24 42839.99 47792.63 2014-05-25 01:10:45.000 145 21186.52 26.23 42840.01 47792.65 2014-05-25 01:10:46.000 145 21186.54 26.20 42840.02 47792.65 2014-05-25 01:10:47.000 145 21186.55 26.20 42840.00 47792.65 2014-05-25 01:10:48.000 145 21186.55 26.19 42839.98 47792.67 2014-05-25 01:10:49.000 145 21186.56 26.17 42840.02 47792.66 2014-05-25 01:10:50.000 145 21186.59 26.14 42840.02 47792.67 2014-05-25 01:10:51.000 145 21186.60 26.17 42840.04 47792.69 2014-05-25 01:10:52.000 145 21186.61 26.17 42840.01 47792.69 2014-05-25 01:10:53.000 145 21186.63 26.17 42840.02 47792.70 2014-05-25 01:10:54.000 145 21186.62 26.18 42840.03 47792.68 2014-05-25 01:10:55.000 145 21186.57 26.19 42839.99 47792.69 2014-05-25 01:10:56.000 145 21186.57 26.19 42839.97 47792.67 2014-05-25 01:10:57.000 145 21186.56 26.21 42840.01 47792.67 2014-05-25 01:10:58.000 145 21186.55 26.21 42840.01 47792.66 2014-05-25 01:10:59.000 145 21186.55 26.21 42840.00 47792.65 2014-05-25 01:11:00.000 145 21186.51 26.22 42840.03 47792.63 2014-05-25 01:11:01.000 145 21186.51 26.22 42839.99 47792.63 2014-05-25 01:11:02.000 145 21186.52 26.23 42839.97 47792.63 2014-05-25 01:11:03.000 145 21186.51 26.23 42840.00 47792.61 2014-05-25 01:11:04.000 145 21186.48 26.21 42839.97 47792.60 2014-05-25 01:11:05.000 145 21186.47 26.23 42839.95 47792.59 2014-05-25 01:11:06.000 145 21186.44 26.24 42839.94 47792.59 2014-05-25 01:11:07.000 145 21186.40 26.23 42839.97 47792.59 2014-05-25 01:11:08.000 145 21186.42 26.23 42839.97 47792.58 2014-05-25 01:11:09.000 145 21186.45 26.22 42839.93 47792.56 2014-05-25 01:11:10.000 145 21186.45 26.23 42839.95 47792.56 2014-05-25 01:11:11.000 145 21186.46 26.23 42839.94 47792.56 2014-05-25 01:11:12.000 145 21186.46 26.20 42839.93 47792.57 2014-05-25 01:11:13.000 145 21186.45 26.19 42839.94 47792.58 2014-05-25 01:11:14.000 145 21186.46 26.22 42839.92 47792.54 2014-05-25 01:11:15.000 145 21186.47 26.21 42839.93 47792.56 2014-05-25 01:11:16.000 145 21186.45 26.21 42839.90 47792.60 2014-05-25 01:11:17.000 145 21186.45 26.19 42839.89 47792.56 2014-05-25 01:11:18.000 145 21186.46 26.17 42839.92 47792.57 2014-05-25 01:11:19.000 145 21186.47 26.15 42839.91 47792.57 2014-05-25 01:11:20.000 145 21186.48 26.16 42839.93 47792.57 2014-05-25 01:11:21.000 145 21186.48 26.15 42839.94 47792.58 2014-05-25 01:11:22.000 145 21186.52 26.13 42839.95 47792.58 2014-05-25 01:11:23.000 145 21186.53 26.13 42839.94 47792.55 2014-05-25 01:11:24.000 145 21186.49 26.15 42839.92 47792.60 2014-05-25 01:11:25.000 145 21186.47 26.15 42839.96 47792.58 2014-05-25 01:11:26.000 145 21186.47 26.15 42839.96 47792.57 2014-05-25 01:11:27.000 145 21186.47 26.15 42839.92 47792.56 2014-05-25 01:11:28.000 145 21186.46 26.15 42839.91 47792.55 2014-05-25 01:11:29.000 145 21186.46 26.16 42839.91 47792.55 2014-05-25 01:11:30.000 145 21186.45 26.19 42839.94 47792.55 2014-05-25 01:11:31.000 145 21186.47 26.20 42839.92 47792.54 2014-05-25 01:11:32.000 145 21186.47 26.21 42839.88 47792.52 2014-05-25 01:11:33.000 145 21186.47 26.21 42839.88 47792.53 2014-05-25 01:11:34.000 145 21186.49 26.23 42839.87 47792.51 2014-05-25 01:11:35.000 145 21186.45 26.25 42839.82 47792.49 2014-05-25 01:11:36.000 145 21186.45 26.27 42839.79 47792.48 2014-05-25 01:11:37.000 145 21186.47 26.29 42839.77 47792.46 2014-05-25 01:11:38.000 145 21186.45 26.29 42839.80 47792.46 2014-05-25 01:11:39.000 145 21186.47 26.31 42839.77 47792.43 2014-05-25 01:11:40.000 145 21186.47 26.32 42839.77 47792.43 2014-05-25 01:11:41.000 145 21186.51 26.31 42839.81 47792.42 2014-05-25 01:11:42.000 145 21186.51 26.32 42839.80 47792.42 2014-05-25 01:11:43.000 145 21186.51 26.34 42839.75 47792.43 2014-05-25 01:11:44.000 145 21186.51 26.33 42839.81 47792.42 2014-05-25 01:11:45.000 145 21186.49 26.35 42839.83 47792.42 2014-05-25 01:11:46.000 145 21186.49 26.35 42839.83 47792.42 2014-05-25 01:11:47.000 145 21186.52 26.35 42839.83 47792.45 2014-05-25 01:11:48.000 145 21186.52 26.35 42839.85 47792.44 2014-05-25 01:11:49.000 145 21186.53 26.34 42839.84 47792.43 2014-05-25 01:11:50.000 145 21186.54 26.32 42839.83 47792.48 2014-05-25 01:11:51.000 145 21186.56 26.31 42839.86 47792.48 2014-05-25 01:11:52.000 145 21186.56 26.31 42839.91 47792.49 2014-05-25 01:11:53.000 145 21186.56 26.34 42839.88 47792.50 2014-05-25 01:11:54.000 145 21186.58 26.32 42839.88 47792.52 2014-05-25 01:11:55.000 145 21186.58 26.33 42839.89 47792.52 2014-05-25 01:11:56.000 145 21186.53 26.34 42839.90 47792.52 2014-05-25 01:11:57.000 145 21186.53 26.34 42839.92 47792.49 2014-05-25 01:11:58.000 145 21186.55 26.33 42839.90 47792.52 2014-05-25 01:11:59.000 145 21186.55 26.34 42839.91 47792.51 2014-05-25 01:12:00.000 145 21186.56 26.34 42839.93 47792.51 2014-05-25 01:12:01.000 145 21186.55 26.31 42839.90 47792.52 2014-05-25 01:12:02.000 145 21186.58 26.31 42839.92 47792.53 2014-05-25 01:12:03.000 145 21186.56 26.32 42839.92 47792.54 2014-05-25 01:12:04.000 145 21186.57 26.30 42839.90 47792.54 2014-05-25 01:12:05.000 145 21186.56 26.32 42839.92 47792.53 2014-05-25 01:12:06.000 145 21186.56 26.34 42839.93 47792.53 2014-05-25 01:12:07.000 145 21186.55 26.34 42839.91 47792.53 2014-05-25 01:12:08.000 145 21186.55 26.36 42839.91 47792.54 2014-05-25 01:12:09.000 145 21186.56 26.34 42839.90 47792.52 2014-05-25 01:12:10.000 145 21186.54 26.34 42839.89 47792.51 2014-05-25 01:12:11.000 145 21186.55 26.35 42839.88 47792.51 2014-05-25 01:12:12.000 145 21186.54 26.37 42839.89 47792.53 2014-05-25 01:12:13.000 145 21186.54 26.38 42839.89 47792.51 2014-05-25 01:12:14.000 145 21186.55 26.36 42839.89 47792.51 2014-05-25 01:12:15.000 145 21186.54 26.35 42839.88 47792.52 2014-05-25 01:12:16.000 145 21186.53 26.38 42839.87 47792.48 2014-05-25 01:12:17.000 145 21186.54 26.38 42839.90 47792.51 2014-05-25 01:12:18.000 145 21186.56 26.40 42839.89 47792.50 2014-05-25 01:12:19.000 145 21186.56 26.40 42839.89 47792.49 2014-05-25 01:12:20.000 145 21186.54 26.39 42839.85 47792.49 2014-05-25 01:12:21.000 145 21186.53 26.39 42839.86 47792.48 2014-05-25 01:12:22.000 145 21186.53 26.38 42839.88 47792.47 2014-05-25 01:12:23.000 145 21186.53 26.38 42839.88 47792.48 2014-05-25 01:12:24.000 145 21186.50 26.39 42839.87 47792.48 2014-05-25 01:12:25.000 145 21186.50 26.37 42839.87 47792.48 2014-05-25 01:12:26.000 145 21186.51 26.36 42839.87 47792.47 2014-05-25 01:12:27.000 145 21186.52 26.35 42839.87 47792.47 2014-05-25 01:12:28.000 145 21186.49 26.33 42839.91 47792.49 2014-05-25 01:12:29.000 145 21186.50 26.32 42839.93 47792.48 2014-05-25 01:12:30.000 145 21186.50 26.32 42839.90 47792.48 2014-05-25 01:12:31.000 145 21186.50 26.30 42839.91 47792.47 2014-05-25 01:12:32.000 145 21186.50 26.31 42839.89 47792.48 2014-05-25 01:12:33.000 145 21186.47 26.29 42839.91 47792.49 2014-05-25 01:12:34.000 145 21186.44 26.29 42839.89 47792.48 2014-05-25 01:12:35.000 145 21186.46 26.30 42839.85 47792.48 2014-05-25 01:12:36.000 145 21186.48 26.31 42839.89 47792.49 2014-05-25 01:12:37.000 145 21186.52 26.31 42839.90 47792.49 2014-05-25 01:12:38.000 145 21186.49 26.31 42839.94 47792.49 2014-05-25 01:12:39.000 145 21186.49 26.32 42839.89 47792.50 2014-05-25 01:12:40.000 145 21186.48 26.30 42839.91 47792.49 2014-05-25 01:12:41.000 145 21186.47 26.28 42839.89 47792.50 2014-05-25 01:12:42.000 145 21186.50 26.27 42839.91 47792.51 2014-05-25 01:12:43.000 145 21186.51 26.28 42839.89 47792.52 2014-05-25 01:12:44.000 145 21186.50 26.28 42839.89 47792.52 2014-05-25 01:12:45.000 145 21186.54 26.30 42839.91 47792.53 2014-05-25 01:12:46.000 145 21186.58 26.27 42839.91 47792.52 2014-05-25 01:12:47.000 145 21186.55 26.26 42839.90 47792.53 2014-05-25 01:12:48.000 145 21186.54 26.26 42839.91 47792.57 2014-05-25 01:12:49.000 145 21186.55 26.27 42839.90 47792.55 2014-05-25 01:12:50.000 145 21186.57 26.24 42839.91 47792.55 2014-05-25 01:12:51.000 145 21186.59 26.22 42839.93 47792.57 2014-05-25 01:12:52.000 145 21186.57 26.18 42839.96 47792.58 2014-05-25 01:12:53.000 145 21186.55 26.17 42839.99 47792.57 2014-05-25 01:12:54.000 145 21186.54 26.17 42840.02 47792.59 2014-05-25 01:12:55.000 145 21186.55 26.16 42840.02 47792.62 2014-05-25 01:12:56.000 145 21186.55 26.15 42840.00 47792.62 2014-05-25 01:12:57.000 145 21186.54 26.16 42840.01 47792.62 2014-05-25 01:12:58.000 145 21186.56 26.15 42839.99 47792.63 2014-05-25 01:12:59.000 145 21186.57 26.15 42840.02 47792.63 2014-05-25 01:13:00.000 145 21186.58 26.17 42840.04 47792.63 2014-05-25 01:13:01.000 145 21186.55 26.18 42840.04 47792.62 2014-05-25 01:13:02.000 145 21186.54 26.17 42840.04 47792.64 2014-05-25 01:13:03.000 145 21186.54 26.17 42840.04 47792.64 2014-05-25 01:13:04.000 145 21186.52 26.14 42840.08 47792.62 2014-05-25 01:13:05.000 145 21186.53 26.11 42840.08 47792.64 2014-05-25 01:13:06.000 145 21186.53 26.09 42840.06 47792.65 2014-05-25 01:13:07.000 145 21186.55 26.11 42840.08 47792.64 2014-05-25 01:13:08.000 145 21186.55 26.13 42840.07 47792.64 2014-05-25 01:13:09.000 145 21186.55 26.12 42840.07 47792.64 2014-05-25 01:13:10.000 145 21186.55 26.11 42840.06 47792.66 2014-05-25 01:13:11.000 145 21186.56 26.09 42840.06 47792.64 2014-05-25 01:13:12.000 145 21186.55 26.09 42840.08 47792.64 2014-05-25 01:13:13.000 145 21186.54 26.10 42840.08 47792.65 2014-05-25 01:13:14.000 145 21186.55 26.10 42840.06 47792.64 2014-05-25 01:13:15.000 145 21186.57 26.08 42840.07 47792.65 2014-05-25 01:13:16.000 145 21186.54 26.06 42840.08 47792.66 2014-05-25 01:13:17.000 145 21186.53 26.07 42840.08 47792.64 2014-05-25 01:13:18.000 145 21186.54 26.08 42840.06 47792.64 2014-05-25 01:13:19.000 145 21186.57 26.09 42840.07 47792.66 2014-05-25 01:13:20.000 145 21186.57 26.09 42840.07 47792.65 2014-05-25 01:13:21.000 145 21186.58 26.08 42840.05 47792.64 2014-05-25 01:13:22.000 145 21186.56 26.11 42840.03 47792.68 2014-05-25 01:13:23.000 145 21186.59 26.09 42840.02 47792.64 2014-05-25 01:13:24.000 145 21186.60 26.07 42840.06 47792.64 2014-05-25 01:13:25.000 145 21186.56 26.08 42840.04 47792.65 2014-05-25 01:13:26.000 145 21186.58 26.08 42840.04 47792.66 2014-05-25 01:13:27.000 145 21186.59 26.06 42840.02 47792.65 2014-05-25 01:13:28.000 145 21186.58 26.04 42840.02 47792.66 2014-05-25 01:13:29.000 145 21186.58 26.03 42840.02 47792.64 2014-05-25 01:13:30.000 145 21186.56 26.02 42840.03 47792.64 2014-05-25 01:13:31.000 145 21186.56 26.02 42840.03 47792.66 2014-05-25 01:13:32.000 145 21186.55 26.02 42840.06 47792.64 2014-05-25 01:13:33.000 145 21186.54 26.02 42840.07 47792.67 2014-05-25 01:13:34.000 145 21186.55 26.03 42840.05 47792.63 2014-05-25 01:13:35.000 145 21186.53 26.04 42840.04 47792.64 2014-05-25 01:13:36.000 145 21186.58 26.02 42840.05 47792.63 2014-05-25 01:13:37.000 145 21186.58 26.03 42840.05 47792.63 2014-05-25 01:13:38.000 145 21186.58 26.00 42840.01 47792.64 2014-05-25 01:13:39.000 145 21186.56 26.02 42840.01 47792.63 2014-05-25 01:13:40.000 145 21186.55 26.05 42840.02 47792.67 2014-05-25 01:13:41.000 145 21186.58 26.04 42840.03 47792.62 2014-05-25 01:13:42.000 145 21186.58 26.05 42840.03 47792.64 2014-05-25 01:13:43.000 145 21186.57 26.07 42840.02 47792.62 2014-05-25 01:13:44.000 145 21186.60 26.07 42840.02 47792.62 2014-05-25 01:13:45.000 145 21186.59 26.08 42840.04 47792.61 2014-05-25 01:13:46.000 145 21186.57 26.07 42840.02 47792.64 2014-05-25 01:13:47.000 145 21186.59 26.05 42840.02 47792.65 2014-05-25 01:13:48.000 145 21186.62 26.05 42840.05 47792.64 2014-05-25 01:13:49.000 145 21186.62 26.06 42840.06 47792.66 2014-05-25 01:13:50.000 145 21186.64 26.08 42840.05 47792.66 2014-05-25 01:13:51.000 145 21186.63 26.06 42840.07 47792.68 2014-05-25 01:13:52.000 145 21186.62 26.08 42840.10 47792.69 2014-05-25 01:13:53.000 145 21186.64 26.10 42840.09 47792.71 2014-05-25 01:13:54.000 145 21186.66 26.11 42840.10 47792.69 2014-05-25 01:13:55.000 145 21186.64 26.14 42840.07 47792.69 2014-05-25 01:13:56.000 145 21186.61 26.16 42840.09 47792.68 2014-05-25 01:13:57.000 145 21186.60 26.20 42840.09 47792.65 2014-05-25 01:13:58.000 145 21186.57 26.20 42840.07 47792.67 2014-05-25 01:13:59.000 145 21186.52 26.22 42840.03 47792.62 2014-05-25 01:14:00.000 145 21186.55 26.25 42840.02 47792.62 2014-05-25 01:14:01.000 145 21186.54 26.26 42840.01 47792.61 2014-05-25 01:14:02.000 145 21186.49 26.27 42840.02 47792.57 2014-05-25 01:14:03.000 145 21186.48 26.30 42840.00 47792.56 2014-05-25 01:14:04.000 145 21186.46 26.30 42839.97 47792.58 2014-05-25 01:14:05.000 145 21186.45 26.29 42840.00 47792.55 2014-05-25 01:14:06.000 145 21186.45 26.29 42840.02 47792.56 2014-05-25 01:14:07.000 145 21186.43 26.29 42840.00 47792.54 2014-05-25 01:14:08.000 145 21186.42 26.31 42840.00 47792.55 2014-05-25 01:14:09.000 145 21186.36 26.33 42840.00 47792.52 2014-05-25 01:14:10.000 145 21186.32 26.32 42839.97 47792.50 2014-05-25 01:14:11.000 145 21186.30 26.33 42839.95 47792.46 2014-05-25 01:14:12.000 145 21186.26 26.34 42839.94 47792.46 2014-05-25 01:14:13.000 145 21186.22 26.31 42839.93 47792.46 2014-05-25 01:14:14.000 145 21186.21 26.29 42839.92 47792.44 2014-05-25 01:14:15.000 145 21186.21 26.29 42839.96 47792.46 2014-05-25 01:14:16.000 145 21186.21 26.31 42839.96 47792.47 2014-05-25 01:14:17.000 145 21186.23 26.33 42839.94 47792.46 2014-05-25 01:14:18.000 145 21186.21 26.36 42839.96 47792.46 2014-05-25 01:14:19.000 145 21186.24 26.37 42839.95 47792.44 2014-05-25 01:14:20.000 145 21186.22 26.37 42839.93 47792.46 2014-05-25 01:14:21.000 145 21186.23 26.39 42839.94 47792.44 2014-05-25 01:14:22.000 145 21186.23 26.41 42839.95 47792.43 2014-05-25 01:14:23.000 145 21186.22 26.42 42839.92 47792.43 2014-05-25 01:14:24.000 145 21186.20 26.40 42839.89 47792.43 2014-05-25 01:14:25.000 145 21186.20 26.36 42839.89 47792.41 2014-05-25 01:14:26.000 145 21186.21 26.38 42839.88 47792.41 2014-05-25 01:14:27.000 145 21186.22 26.37 42839.92 47792.42 2014-05-25 01:14:28.000 145 21186.24 26.35 42839.92 47792.43 2014-05-25 01:14:29.000 145 21186.22 26.34 42839.89 47792.42 2014-05-25 01:14:30.000 145 21186.21 26.35 42839.88 47792.40 2014-05-25 01:14:31.000 145 21186.19 26.36 42839.88 47792.38 2014-05-25 01:14:32.000 145 21186.20 26.35 42839.86 47792.40 2014-05-25 01:14:33.000 145 21186.17 26.34 42839.91 47792.39 2014-05-25 01:14:34.000 145 21186.15 26.35 42839.89 47792.38 2014-05-25 01:14:35.000 145 21186.13 26.37 42839.89 47792.37 2014-05-25 01:14:36.000 145 21186.14 26.36 42839.87 47792.36 2014-05-25 01:14:37.000 145 21186.11 26.35 42839.88 47792.35 2014-05-25 01:14:38.000 145 21186.09 26.35 42839.89 47792.36 2014-05-25 01:14:39.000 145 21186.10 26.34 42839.90 47792.36 2014-05-25 01:14:40.000 145 21186.09 26.35 42839.90 47792.36 2014-05-25 01:14:41.000 145 21186.08 26.34 42839.91 47792.35 2014-05-25 01:14:42.000 145 21186.09 26.31 42839.92 47792.35 2014-05-25 01:14:43.000 145 21186.07 26.28 42839.94 47792.36 2014-05-25 01:14:44.000 145 21186.07 26.26 42839.95 47792.36 2014-05-25 01:14:45.000 145 21186.08 26.26 42839.91 47792.39 2014-05-25 01:14:46.000 145 21186.10 26.23 42839.93 47792.38 2014-05-25 01:14:47.000 145 21186.10 26.24 42839.95 47792.40 2014-05-25 01:14:48.000 145 21186.14 26.20 42839.97 47792.40 2014-05-25 01:14:49.000 145 21186.17 26.22 42839.98 47792.42 2014-05-25 01:14:50.000 145 21186.17 26.24 42839.97 47792.44 2014-05-25 01:14:51.000 145 21186.16 26.21 42839.96 47792.44 2014-05-25 01:14:52.000 145 21186.14 26.21 42839.94 47792.45 2014-05-25 01:14:53.000 145 21186.16 26.23 42839.95 47792.44 2014-05-25 01:14:54.000 145 21186.15 26.24 42839.96 47792.45 2014-05-25 01:14:55.000 145 21186.15 26.24 42839.97 47792.48 2014-05-25 01:14:56.000 145 21186.18 26.22 42839.96 47792.46 2014-05-25 01:14:57.000 145 21186.19 26.21 42839.93 47792.45 2014-05-25 01:14:58.000 145 21186.20 26.20 42839.95 47792.47 2014-05-25 01:14:59.000 145 21186.18 26.20 42839.94 47792.47 2014-05-25 01:15:00.000 145 21186.19 26.18 42839.94 47792.47 2014-05-25 01:15:01.000 145 21186.18 26.19 42839.96 47792.46 2014-05-25 01:15:02.000 145 21186.18 26.20 42839.98 47792.47 2014-05-25 01:15:03.000 145 21186.19 26.20 42839.96 47792.46 2014-05-25 01:15:04.000 145 21186.23 26.20 42839.92 47792.45 2014-05-25 01:15:05.000 145 21186.22 26.20 42839.92 47792.45 2014-05-25 01:15:06.000 145 21186.21 26.21 42839.93 47792.44 2014-05-25 01:15:07.000 145 21186.27 26.23 42839.92 47792.46 2014-05-25 01:15:08.000 145 21186.26 26.21 42839.95 47792.45 2014-05-25 01:15:09.000 145 21186.26 26.20 42839.94 47792.44 2014-05-25 01:15:10.000 145 21186.24 26.19 42839.92 47792.45 2014-05-25 01:15:11.000 145 21186.20 26.19 42839.91 47792.44 2014-05-25 01:15:12.000 145 21186.22 26.19 42839.90 47792.45 2014-05-25 01:15:13.000 145 21186.23 26.21 42839.91 47792.43 2014-05-25 01:15:14.000 145 21186.23 26.22 42839.91 47792.44 2014-05-25 01:15:15.000 145 21186.21 26.22 42839.89 47792.42 2014-05-25 01:15:16.000 145 21186.20 26.21 42839.89 47792.40 2014-05-25 01:15:17.000 145 21186.21 26.23 42839.91 47792.39 2014-05-25 01:15:18.000 145 21186.21 26.22 42839.88 47792.38 2014-05-25 01:15:19.000 145 21186.15 26.20 42839.87 47792.38 2014-05-25 01:15:20.000 145 21186.15 26.20 42839.88 47792.35 2014-05-25 01:15:21.000 145 21186.16 26.20 42839.87 47792.35 2014-05-25 01:15:22.000 145 21186.16 26.19 42839.83 47792.34 2014-05-25 01:15:23.000 145 21186.16 26.20 42839.84 47792.34 2014-05-25 01:15:24.000 145 21186.17 26.21 42839.84 47792.34 2014-05-25 01:15:25.000 145 21186.16 26.19 42839.84 47792.33 2014-05-25 01:15:26.000 145 21186.16 26.18 42839.87 47792.35 2014-05-25 01:15:27.000 145 21186.15 26.18 42839.88 47792.34 2014-05-25 01:15:28.000 145 21186.14 26.16 42839.84 47792.32 2014-05-25 01:15:29.000 145 21186.10 26.15 42839.85 47792.31 2014-05-25 01:15:30.000 145 21186.10 26.15 42839.84 47792.32 2014-05-25 01:15:31.000 145 21186.08 26.15 42839.85 47792.30 2014-05-25 01:15:32.000 145 21186.10 26.13 42839.85 47792.31 2014-05-25 01:15:33.000 145 21186.11 26.12 42839.85 47792.29 2014-05-25 01:15:34.000 145 21186.12 26.13 42839.85 47792.33 2014-05-25 01:15:35.000 145 21186.09 26.11 42839.84 47792.31 2014-05-25 01:15:36.000 145 21186.14 26.08 42839.86 47792.33 2014-05-25 01:15:37.000 145 21186.14 26.05 42839.88 47792.33 2014-05-25 01:15:38.000 145 21186.15 26.04 42839.87 47792.36 2014-05-25 01:15:39.000 145 21186.15 26.03 42839.90 47792.36 2014-05-25 01:15:40.000 145 21186.13 26.03 42839.89 47792.39 2014-05-25 01:15:41.000 145 21186.16 26.02 42839.83 47792.37 2014-05-25 01:15:42.000 145 21186.17 26.01 42839.87 47792.36 2014-05-25 01:15:43.000 145 21186.17 26.04 42839.89 47792.36 2014-05-25 01:15:44.000 145 21186.14 26.03 42839.88 47792.36 2014-05-25 01:15:45.000 145 21186.14 26.01 42839.90 47792.39 2014-05-25 01:15:46.000 145 21186.14 26.02 42839.91 47792.37 2014-05-25 01:15:47.000 145 21186.15 26.02 42839.90 47792.38 2014-05-25 01:15:48.000 145 21186.14 26.00 42839.90 47792.39 2014-05-25 01:15:49.000 145 21186.11 26.01 42839.87 47792.35 2014-05-25 01:15:50.000 145 21186.10 26.04 42839.91 47792.37 2014-05-25 01:15:51.000 145 21186.11 26.04 42839.90 47792.36 2014-05-25 01:15:52.000 145 21186.11 26.02 42839.90 47792.34 2014-05-25 01:15:53.000 145 21186.09 26.01 42839.90 47792.34 2014-05-25 01:15:54.000 145 21186.10 26.01 42839.93 47792.35 2014-05-25 01:15:55.000 145 21186.09 26.01 42839.92 47792.34 2014-05-25 01:15:56.000 145 21186.03 26.00 42839.89 47792.33 2014-05-25 01:15:57.000 145 21185.97 26.03 42839.86 47792.33 2014-05-25 01:15:58.000 145 21185.94 26.05 42839.87 47792.28 2014-05-25 01:15:59.000 145 21185.94 26.03 42839.86 47792.27 2014-05-25 01:16:00.000 145 21185.91 26.01 42839.87 47792.26 2014-05-25 01:16:01.000 145 21185.93 26.02 42839.91 47792.26 2014-05-25 01:16:02.000 145 21185.94 26.03 42839.91 47792.27 2014-05-25 01:16:03.000 145 21185.92 26.06 42839.87 47792.26 2014-05-25 01:16:04.000 145 21185.93 26.04 42839.86 47792.25 2014-05-25 01:16:05.000 145 21185.91 26.07 42839.85 47792.24 2014-05-25 01:16:06.000 145 21185.90 26.09 42839.89 47792.22 2014-05-25 01:16:07.000 145 21185.91 26.09 42839.88 47792.23 2014-05-25 01:16:08.000 145 21185.94 26.09 42839.89 47792.25 2014-05-25 01:16:09.000 145 21185.93 26.08 42839.89 47792.23 2014-05-25 01:16:10.000 145 21185.94 26.07 42839.85 47792.24 2014-05-25 01:16:11.000 145 21185.91 26.06 42839.88 47792.23 2014-05-25 01:16:12.000 145 21185.89 26.07 42839.87 47792.26 2014-05-25 01:16:13.000 145 21185.88 26.05 42839.88 47792.24 2014-05-25 01:16:14.000 145 21185.88 26.06 42839.92 47792.24 2014-05-25 01:16:15.000 145 21185.85 26.08 42839.92 47792.24 2014-05-25 01:16:16.000 145 21185.83 26.10 42839.91 47792.23 2014-05-25 01:16:17.000 145 21185.84 26.11 42839.90 47792.24 2014-05-25 01:16:18.000 145 21185.87 26.11 42839.91 47792.22 2014-05-25 01:16:19.000 145 21185.89 26.14 42839.88 47792.24 2014-05-25 01:16:20.000 145 21185.91 26.15 42839.93 47792.23 2014-05-25 01:16:21.000 145 21185.92 26.14 42839.92 47792.24 2014-05-25 01:16:22.000 145 21185.96 26.14 42839.91 47792.27 2014-05-25 01:16:23.000 145 21185.98 26.12 42839.92 47792.27 2014-05-25 01:16:24.000 145 21186.02 26.12 42839.92 47792.27 2014-05-25 01:16:25.000 145 21186.02 26.12 42839.97 47792.32 2014-05-25 01:16:26.000 145 21186.03 26.11 42839.96 47792.34 2014-05-25 01:16:27.000 145 21186.05 26.13 42839.99 47792.35 2014-05-25 01:16:28.000 145 21186.08 26.15 42839.95 47792.34 2014-05-25 01:16:29.000 145 21186.08 26.15 42839.94 47792.37 2014-05-25 01:16:30.000 145 21186.10 26.16 42839.94 47792.38 2014-05-25 01:16:31.000 145 21186.09 26.19 42839.92 47792.40 2014-05-25 01:16:32.000 145 21186.08 26.19 42839.90 47792.36 2014-05-25 01:16:33.000 145 21186.09 26.18 42839.93 47792.36 2014-05-25 01:16:34.000 145 21186.10 26.21 42839.90 47792.38 2014-05-25 01:16:35.000 145 21186.11 26.23 42839.88 47792.38 2014-05-25 01:16:36.000 145 21186.12 26.21 42839.89 47792.37 2014-05-25 01:16:37.000 145 21186.13 26.20 42839.91 47792.38 2014-05-25 01:16:38.000 145 21186.16 26.21 42839.90 47792.38 2014-05-25 01:16:39.000 145 21186.15 26.21 42839.93 47792.39 2014-05-25 01:16:40.000 145 21186.13 26.20 42839.94 47792.41 2014-05-25 01:16:41.000 145 21186.13 26.20 42839.92 47792.38 2014-05-25 01:16:42.000 145 21186.11 26.20 42839.93 47792.38 2014-05-25 01:16:43.000 145 21186.13 26.21 42839.94 47792.40 2014-05-25 01:16:44.000 145 21186.13 26.23 42839.95 47792.40 2014-05-25 01:16:45.000 145 21186.13 26.22 42839.94 47792.40 2014-05-25 01:16:46.000 145 21186.12 26.22 42839.93 47792.41 2014-05-25 01:16:47.000 145 21186.14 26.22 42839.93 47792.41 2014-05-25 01:16:48.000 145 21186.15 26.23 42839.94 47792.44 2014-05-25 01:16:49.000 145 21186.13 26.22 42839.92 47792.41 2014-05-25 01:16:50.000 145 21186.13 26.24 42839.95 47792.40 2014-05-25 01:16:51.000 145 21186.14 26.25 42839.97 47792.43 2014-05-25 01:16:52.000 145 21186.13 26.27 42839.98 47792.42 2014-05-25 01:16:53.000 145 21186.11 26.28 42839.96 47792.40 2014-05-25 01:16:54.000 145 21186.12 26.27 42839.95 47792.41 2014-05-25 01:16:55.000 145 21186.13 26.26 42839.96 47792.41 2014-05-25 01:16:56.000 145 21186.11 26.26 42839.96 47792.41 2014-05-25 01:16:57.000 145 21186.11 26.26 42839.97 47792.42 2014-05-25 01:16:58.000 145 21186.09 26.28 42839.95 47792.40 2014-05-25 01:16:59.000 145 21186.10 26.28 42839.98 47792.42 2014-05-25 01:17:00.000 145 21186.11 26.26 42840.00 47792.41 2014-05-25 01:17:01.000 145 21186.12 26.27 42839.94 47792.42 2014-05-25 01:17:02.000 145 21186.11 26.27 42839.94 47792.40 2014-05-25 01:17:03.000 145 21186.11 26.28 42839.97 47792.40 2014-05-25 01:17:04.000 145 21186.15 26.30 42839.95 47792.41 2014-05-25 01:17:05.000 145 21186.13 26.29 42839.96 47792.41 2014-05-25 01:17:06.000 145 21186.15 26.24 42839.96 47792.43 2014-05-25 01:17:07.000 145 21186.16 26.27 42839.97 47792.40 2014-05-25 01:17:08.000 145 21186.17 26.26 42839.98 47792.43 2014-05-25 01:17:09.000 145 21186.18 26.24 42839.97 47792.41 2014-05-25 01:17:10.000 145 21186.16 26.22 42839.96 47792.46 2014-05-25 01:17:11.000 145 21186.14 26.26 42839.95 47792.44 2014-05-25 01:17:12.000 145 21186.16 26.26 42839.95 47792.45 2014-05-25 01:17:13.000 145 21186.16 26.26 42839.97 47792.45 2014-05-25 01:17:14.000 145 21186.15 26.26 42839.97 47792.45 2014-05-25 01:17:15.000 145 21186.14 26.25 42839.93 47792.43 2014-05-25 01:17:16.000 145 21186.15 26.24 42839.97 47792.46 2014-05-25 01:17:17.000 145 21186.16 26.26 42839.95 47792.41 2014-05-25 01:17:18.000 145 21186.18 26.25 42839.95 47792.44 2014-05-25 01:17:19.000 145 21186.18 26.24 42839.93 47792.45 2014-05-25 01:17:20.000 145 21186.19 26.25 42839.95 47792.44 2014-05-25 01:17:21.000 145 21186.17 26.27 42839.97 47792.44 2014-05-25 01:17:22.000 145 21186.16 26.27 42839.97 47792.42 2014-05-25 01:17:23.000 145 21186.19 26.23 42840.00 47792.44 2014-05-25 01:17:24.000 145 21186.21 26.24 42839.96 47792.44 2014-05-25 01:17:25.000 145 21186.19 26.24 42839.97 47792.43 2014-05-25 01:17:26.000 145 21186.21 26.24 42839.98 47792.46 2014-05-25 01:17:27.000 145 21186.21 26.23 42839.99 47792.45 2014-05-25 01:17:28.000 145 21186.20 26.22 42840.00 47792.47 2014-05-25 01:17:29.000 145 21186.21 26.22 42840.00 47792.46 2014-05-25 01:17:30.000 145 21186.20 26.22 42839.99 47792.48 2014-05-25 01:17:31.000 145 21186.21 26.21 42839.99 47792.44 2014-05-25 01:17:32.000 145 21186.22 26.21 42839.99 47792.49 2014-05-25 01:17:33.000 145 21186.21 26.21 42840.00 47792.48 2014-05-25 01:17:34.000 145 21186.18 26.21 42840.01 47792.47 2014-05-25 01:17:35.000 145 21186.16 26.23 42840.00 47792.46 2014-05-25 01:17:36.000 145 21186.16 26.23 42839.99 47792.47 2014-05-25 01:17:37.000 145 21186.15 26.27 42839.99 47792.47 2014-05-25 01:17:38.000 145 21186.16 26.28 42839.99 47792.45 2014-05-25 01:17:39.000 145 21186.18 26.28 42839.94 47792.46 2014-05-25 01:17:40.000 145 21186.18 26.27 42839.97 47792.44 2014-05-25 01:17:41.000 145 21186.21 26.26 42839.96 47792.45 2014-05-25 01:17:42.000 145 21186.18 26.24 42839.96 47792.45 2014-05-25 01:17:43.000 145 21186.17 26.25 42839.96 47792.45 2014-05-25 01:17:44.000 145 21186.20 26.25 42839.96 47792.45 2014-05-25 01:17:45.000 145 21186.22 26.22 42839.96 47792.46 2014-05-25 01:17:46.000 145 21186.21 26.22 42839.97 47792.48 2014-05-25 01:17:47.000 145 21186.22 26.24 42839.95 47792.46 2014-05-25 01:17:48.000 145 21186.21 26.24 42839.93 47792.49 2014-05-25 01:17:49.000 145 21186.20 26.23 42839.99 47792.48 2014-05-25 01:17:50.000 145 21186.24 26.22 42839.99 47792.48 2014-05-25 01:17:51.000 145 21186.26 26.21 42839.98 47792.47 2014-05-25 01:17:52.000 145 21186.26 26.20 42840.01 47792.49 2014-05-25 01:17:53.000 145 21186.26 26.22 42839.99 47792.49 2014-05-25 01:17:54.000 145 21186.27 26.21 42840.00 47792.50 2014-05-25 01:17:55.000 145 21186.28 26.19 42839.99 47792.49 2014-05-25 01:17:56.000 145 21186.27 26.20 42839.99 47792.49 2014-05-25 01:17:57.000 145 21186.28 26.17 42840.01 47792.51 2014-05-25 01:17:58.000 145 21186.28 26.17 42839.99 47792.51 2014-05-25 01:17:59.000 145 21186.28 26.19 42840.00 47792.50 2014-05-25 01:18:00.000 145 21186.27 26.19 42839.99 47792.49 2014-05-25 01:18:01.000 145 21186.30 26.17 42839.98 47792.50 2014-05-25 01:18:02.000 145 21186.30 26.16 42839.95 47792.49 2014-05-25 01:18:03.000 145 21186.30 26.16 42839.92 47792.49 2014-05-25 01:18:04.000 145 21186.30 26.17 42839.95 47792.51 2014-05-25 01:18:05.000 145 21186.30 26.16 42839.94 47792.48 2014-05-25 01:18:06.000 145 21186.29 26.15 42839.93 47792.48 2014-05-25 01:18:07.000 145 21186.29 26.14 42839.99 47792.52 2014-05-25 01:18:08.000 145 21186.31 26.14 42840.01 47792.50 2014-05-25 01:18:09.000 145 21186.34 26.14 42839.98 47792.52 2014-05-25 01:18:10.000 145 21186.36 26.13 42839.97 47792.53 2014-05-25 01:18:11.000 145 21186.35 26.13 42839.96 47792.54 2014-05-25 01:18:12.000 145 21186.38 26.14 42839.96 47792.53 2014-05-25 01:18:13.000 145 21186.39 26.12 42839.96 47792.53 2014-05-25 01:18:14.000 145 21186.36 26.12 42839.99 47792.53 2014-05-25 01:18:15.000 145 21186.39 26.12 42840.00 47792.56 2014-05-25 01:18:16.000 145 21186.38 26.12 42839.97 47792.56 2014-05-25 01:18:17.000 145 21186.41 26.12 42840.01 47792.55 2014-05-25 01:18:18.000 145 21186.41 26.12 42840.00 47792.56 2014-05-25 01:18:19.000 145 21186.42 26.10 42839.99 47792.54 2014-05-25 01:18:20.000 145 21186.43 26.08 42839.99 47792.59 2014-05-25 01:18:21.000 145 21186.44 26.07 42839.97 47792.60 2014-05-25 01:18:22.000 145 21186.42 26.09 42839.98 47792.59 2014-05-25 01:18:23.000 145 21186.43 26.10 42840.00 47792.58 2014-05-25 01:18:24.000 145 21186.46 26.08 42840.00 47792.60 2014-05-25 01:18:25.000 145 21186.48 26.10 42840.01 47792.60 2014-05-25 01:18:26.000 145 21186.50 26.09 42839.99 47792.60 2014-05-25 01:18:27.000 145 21186.51 26.08 42839.98 47792.59 2014-05-25 01:18:28.000 145 21186.50 26.08 42840.00 47792.63 2014-05-25 01:18:29.000 145 21186.51 26.04 42840.01 47792.60 2014-05-25 01:18:30.000 145 21186.54 26.05 42840.00 47792.62 2014-05-25 01:18:31.000 145 21186.54 26.02 42839.98 47792.64 2014-05-25 01:18:32.000 145 21186.57 25.99 42839.97 47792.63 2014-05-25 01:18:33.000 145 21186.61 25.98 42839.97 47792.62 2014-05-25 01:18:34.000 145 21186.60 25.98 42840.00 47792.65 2014-05-25 01:18:35.000 145 21186.61 25.99 42840.02 47792.67 2014-05-25 01:18:36.000 145 21186.63 26.01 42840.02 47792.67 2014-05-25 01:18:37.000 145 21186.60 25.99 42840.02 47792.68 2014-05-25 01:18:38.000 145 21186.60 25.95 42840.01 47792.66 2014-05-25 01:18:39.000 145 21186.62 25.92 42840.03 47792.68 2014-05-25 01:18:40.000 145 21186.63 25.92 42840.00 47792.68 2014-05-25 01:18:41.000 145 21186.66 25.91 42840.00 47792.69 2014-05-25 01:18:42.000 145 21186.64 25.90 42839.99 47792.68 2014-05-25 01:18:43.000 145 21186.65 25.90 42839.98 47792.70 2014-05-25 01:18:44.000 145 21186.65 25.90 42839.97 47792.68 2014-05-25 01:18:45.000 145 21186.66 25.87 42839.95 47792.70 2014-05-25 01:18:46.000 145 21186.68 25.88 42840.01 47792.70 2014-05-25 01:18:47.000 145 21186.71 25.91 42839.99 47792.70 2014-05-25 01:18:48.000 145 21186.71 25.91 42839.96 47792.70 2014-05-25 01:18:49.000 145 21186.70 25.89 42839.97 47792.69 2014-05-25 01:18:50.000 145 21186.72 25.89 42839.97 47792.70 2014-05-25 01:18:51.000 145 21186.78 25.91 42840.02 47792.72 2014-05-25 01:18:52.000 145 21186.80 25.91 42840.00 47792.73 2014-05-25 01:18:53.000 145 21186.83 25.89 42840.00 47792.76 2014-05-25 01:18:54.000 145 21186.86 25.89 42840.02 47792.74 2014-05-25 01:18:55.000 145 21186.86 25.88 42840.00 47792.76 2014-05-25 01:18:56.000 145 21186.88 25.88 42840.00 47792.75 2014-05-25 01:18:57.000 145 21186.92 25.89 42839.97 47792.76 2014-05-25 01:18:58.000 145 21186.94 25.89 42839.99 47792.79 2014-05-25 01:18:59.000 145 21186.93 25.90 42839.97 47792.78 2014-05-25 01:19:00.000 145 21186.94 25.89 42839.98 47792.79 2014-05-25 01:19:01.000 145 21186.95 25.88 42840.00 47792.79 2014-05-25 01:19:02.000 145 21186.92 25.84 42840.00 47792.81 2014-05-25 01:19:03.000 145 21186.91 25.85 42840.01 47792.79 2014-05-25 01:19:04.000 145 21186.91 25.86 42840.03 47792.81 2014-05-25 01:19:05.000 145 21186.93 25.88 42840.01 47792.81 2014-05-25 01:19:06.000 145 21186.91 25.89 42840.04 47792.83 2014-05-25 01:19:07.000 145 21186.96 25.91 42840.00 47792.82 2014-05-25 01:19:08.000 145 21186.98 25.94 42840.01 47792.85 2014-05-25 01:19:09.000 145 21186.98 25.96 42840.02 47792.83 2014-05-25 01:19:10.000 145 21186.99 25.95 42840.00 47792.83 2014-05-25 01:19:11.000 145 21186.99 25.92 42840.00 47792.85 2014-05-25 01:19:12.000 145 21186.99 25.90 42840.01 47792.81 2014-05-25 01:19:13.000 145 21186.99 25.92 42840.03 47792.82 2014-05-25 01:19:14.000 145 21186.99 25.89 42840.03 47792.84 2014-05-25 01:19:15.000 145 21186.97 25.89 42840.05 47792.81 2014-05-25 01:19:16.000 145 21186.98 25.90 42840.02 47792.83 2014-05-25 01:19:17.000 145 21186.98 25.90 42840.04 47792.82 2014-05-25 01:19:18.000 145 21186.98 25.89 42840.04 47792.84 2014-05-25 01:19:19.000 145 21186.97 25.89 42840.02 47792.86 2014-05-25 01:19:20.000 145 21186.99 25.90 42840.04 47792.83 2014-05-25 01:19:21.000 145 21187.04 25.92 42840.01 47792.84 2014-05-25 01:19:22.000 145 21187.04 25.90 42840.00 47792.85 2014-05-25 01:19:23.000 145 21187.04 25.90 42840.01 47792.87 2014-05-25 01:19:24.000 145 21187.03 25.90 42840.02 47792.86 2014-05-25 01:19:25.000 145 21187.08 25.92 42840.01 47792.87 2014-05-25 01:19:26.000 145 21187.09 25.92 42840.01 47792.87 2014-05-25 01:19:27.000 145 21187.10 25.91 42839.98 47792.87 2014-05-25 01:19:28.000 145 21187.10 25.93 42839.99 47792.86 2014-05-25 01:19:29.000 145 21187.10 25.93 42839.99 47792.87 2014-05-25 01:19:30.000 145 21187.11 25.94 42839.99 47792.86 2014-05-25 01:19:31.000 145 21187.12 25.93 42839.98 47792.84 2014-05-25 01:19:32.000 145 21187.14 25.92 42839.98 47792.84 2014-05-25 01:19:33.000 145 21187.16 25.93 42839.94 47792.88 2014-05-25 01:19:34.000 145 21187.16 25.92 42839.94 47792.84 2014-05-25 01:19:35.000 145 21187.15 25.88 42839.95 47792.85 2014-05-25 01:19:36.000 145 21187.12 25.89 42839.96 47792.85 2014-05-25 01:19:37.000 145 21187.14 25.89 42839.98 47792.86 2014-05-25 01:19:38.000 145 21187.16 25.84 42839.98 47792.83 2014-05-25 01:19:39.000 145 21187.14 25.81 42839.96 47792.86 2014-05-25 01:19:40.000 145 21187.12 25.81 42839.98 47792.87 2014-05-25 01:19:41.000 145 21187.14 25.81 42839.99 47792.84 2014-05-25 01:19:42.000 145 21187.14 25.78 42839.98 47792.86 2014-05-25 01:19:43.000 145 21187.09 25.77 42839.96 47792.86 2014-05-25 01:19:44.000 145 21187.10 25.74 42839.97 47792.85 2014-05-25 01:19:45.000 145 21187.12 25.74 42839.97 47792.85 2014-05-25 01:19:46.000 145 21187.11 25.75 42839.96 47792.83 2014-05-25 01:19:47.000 145 21187.12 25.72 42839.95 47792.84 2014-05-25 01:19:48.000 145 21187.11 25.71 42839.97 47792.82 2014-05-25 01:19:49.000 145 21187.07 25.72 42839.95 47792.83 2014-05-25 01:19:50.000 145 21187.09 25.74 42839.94 47792.82 2014-05-25 01:19:51.000 145 21187.12 25.74 42839.93 47792.80 2014-05-25 01:19:52.000 145 21187.09 25.73 42839.92 47792.82 2014-05-25 01:19:53.000 145 21187.05 25.73 42839.93 47792.82 2014-05-25 01:19:54.000 145 21187.05 25.76 42839.97 47792.80 2014-05-25 01:19:55.000 145 21187.06 25.73 42839.96 47792.80 2014-05-25 01:19:56.000 145 21187.05 25.73 42839.96 47792.80 2014-05-25 01:19:57.000 145 21187.05 25.75 42839.90 47792.81 2014-05-25 01:19:58.000 145 21187.07 25.76 42839.89 47792.80 2014-05-25 01:19:59.000 145 21187.06 25.79 42839.91 47792.78 2014-05-25 01:20:00.000 145 21187.06 25.80 42839.91 47792.78 2014-05-25 01:20:01.000 145 21187.02 25.81 42839.89 47792.77 2014-05-25 01:20:02.000 145 21187.03 25.81 42839.90 47792.75 2014-05-25 01:20:03.000 145 21187.03 25.83 42839.90 47792.75 2014-05-25 01:20:04.000 145 21187.04 25.85 42839.89 47792.74 2014-05-25 01:20:05.000 145 21187.02 25.85 42839.87 47792.76 2014-05-25 01:20:06.000 145 21187.03 25.85 42839.89 47792.74 2014-05-25 01:20:07.000 145 21187.00 25.87 42839.88 47792.72 2014-05-25 01:20:08.000 145 21187.04 25.88 42839.86 47792.71 2014-05-25 01:20:09.000 145 21187.05 25.89 42839.87 47792.72 2014-05-25 01:20:10.000 145 21187.05 25.88 42839.86 47792.73 2014-05-25 01:20:11.000 145 21187.04 25.87 42839.84 47792.73 2014-05-25 01:20:12.000 145 21187.06 25.89 42839.85 47792.71 2014-05-25 01:20:13.000 145 21187.03 25.91 42839.81 47792.70 2014-05-25 01:20:14.000 145 21187.06 25.92 42839.80 47792.73 2014-05-25 01:20:15.000 145 21187.06 25.94 42839.81 47792.71 2014-05-25 01:20:16.000 145 21187.03 25.94 42839.84 47792.71 2014-05-25 01:20:17.000 145 21187.07 25.93 42839.83 47792.71 2014-05-25 01:20:18.000 145 21187.07 25.95 42839.84 47792.73 2014-05-25 01:20:19.000 145 21187.09 25.97 42839.83 47792.74 2014-05-25 01:20:20.000 145 21187.09 26.01 42839.79 47792.73 2014-05-25 01:20:21.000 145 21187.09 26.00 42839.81 47792.72 2014-05-25 01:20:22.000 145 21187.14 25.99 42839.81 47792.73 2014-05-25 01:20:23.000 145 21187.13 25.99 42839.81 47792.72 2014-05-25 01:20:24.000 145 21187.11 26.03 42839.81 47792.74 2014-05-25 01:20:25.000 145 21187.14 26.05 42839.83 47792.72 2014-05-25 01:20:26.000 145 21187.15 26.04 42839.84 47792.74 2014-05-25 01:20:27.000 145 21187.16 26.03 42839.80 47792.74 2014-05-25 01:20:28.000 145 21187.15 26.06 42839.81 47792.73 2014-05-25 01:20:29.000 145 21187.17 26.08 42839.80 47792.76 2014-05-25 01:20:30.000 145 21187.19 26.08 42839.80 47792.77 2014-05-25 01:20:31.000 145 21187.18 26.09 42839.80 47792.76 2014-05-25 01:20:32.000 145 21187.18 26.09 42839.81 47792.79 2014-05-25 01:20:33.000 145 21187.16 26.10 42839.80 47792.75 2014-05-25 01:20:34.000 145 21187.20 26.09 42839.84 47792.77 2014-05-25 01:20:35.000 145 21187.22 26.08 42839.83 47792.79 2014-05-25 01:20:36.000 145 21187.20 26.09 42839.81 47792.77 2014-05-25 01:20:37.000 145 21187.17 26.10 42839.81 47792.76 2014-05-25 01:20:38.000 145 21187.17 26.11 42839.80 47792.78 2014-05-25 01:20:39.000 145 21187.16 26.10 42839.83 47792.75 2014-05-25 01:20:40.000 145 21187.16 26.10 42839.78 47792.76 2014-05-25 01:20:41.000 145 21187.15 26.11 42839.80 47792.75 2014-05-25 01:20:42.000 145 21187.15 26.10 42839.78 47792.75 2014-05-25 01:20:43.000 145 21187.16 26.10 42839.77 47792.75 2014-05-25 01:20:44.000 145 21187.17 26.10 42839.76 47792.74 2014-05-25 01:20:45.000 145 21187.17 26.09 42839.80 47792.75 2014-05-25 01:20:46.000 145 21187.17 26.08 42839.79 47792.75 2014-05-25 01:20:47.000 145 21187.17 26.09 42839.80 47792.75 2014-05-25 01:20:48.000 145 21187.18 26.07 42839.80 47792.73 2014-05-25 01:20:49.000 145 21187.17 26.04 42839.83 47792.77 2014-05-25 01:20:50.000 145 21187.16 25.99 42839.88 47792.76 2014-05-25 01:20:51.000 145 21187.17 25.97 42839.92 47792.79 2014-05-25 01:20:52.000 145 21187.17 25.96 42839.95 47792.82 2014-05-25 01:20:53.000 145 21187.14 25.92 42839.90 47792.84 2014-05-25 01:20:54.000 145 21187.11 25.83 42839.96 47792.84 2014-05-25 01:20:55.000 145 21187.08 25.81 42839.97 47792.85 2014-05-25 01:20:56.000 145 21187.05 25.80 42840.02 47792.87 2014-05-25 01:20:57.000 145 21187.02 25.78 42840.04 47792.87 2014-05-25 01:20:58.000 145 21187.01 25.74 42840.03 47792.88 2014-05-25 01:20:59.000 145 21187.03 25.75 42840.03 47792.87 2014-05-25 01:21:00.000 145 21187.01 25.73 42840.05 47792.89 2014-05-25 01:21:01.000 145 21186.98 25.74 42840.06 47792.89 2014-05-25 01:21:02.000 145 21186.96 25.72 42840.06 47792.88 2014-05-25 01:21:03.000 145 21186.94 25.71 42840.06 47792.88 2014-05-25 01:21:04.000 145 21186.93 25.72 42840.05 47792.88 2014-05-25 01:21:05.000 145 21186.93 25.73 42840.02 47792.86 2014-05-25 01:21:06.000 145 21186.93 25.74 42840.02 47792.87 2014-05-25 01:21:07.000 145 21186.95 25.71 42840.04 47792.84 2014-05-25 01:21:08.000 145 21186.94 25.69 42840.01 47792.85 2014-05-25 01:21:09.000 145 21186.95 25.67 42839.99 47792.85 2014-05-25 01:21:10.000 145 21186.94 25.64 42840.01 47792.84 2014-05-25 01:21:11.000 145 21186.93 25.64 42840.01 47792.86 2014-05-25 01:21:12.000 145 21186.94 25.62 42840.00 47792.84 2014-05-25 01:21:13.000 145 21186.99 25.58 42840.03 47792.85 2014-05-25 01:21:14.000 145 21186.97 25.57 42840.06 47792.88 2014-05-25 01:21:15.000 145 21186.97 25.54 42840.06 47792.87 2014-05-25 01:21:16.000 145 21186.97 25.55 42840.06 47792.88 2014-05-25 01:21:17.000 145 21186.98 25.55 42840.07 47792.88 2014-05-25 01:21:18.000 145 21186.98 25.53 42840.06 47792.91 2014-05-25 01:21:19.000 145 21186.95 25.52 42840.04 47792.88 2014-05-25 01:21:20.000 145 21186.95 25.51 42840.06 47792.88 2014-05-25 01:21:21.000 145 21186.93 25.53 42840.05 47792.90 2014-05-25 01:21:22.000 145 21186.93 25.51 42840.09 47792.89 2014-05-25 01:21:23.000 145 21186.94 25.52 42840.09 47792.88 2014-05-25 01:21:24.000 145 21186.91 25.53 42840.06 47792.89 2014-05-25 01:21:25.000 145 21186.91 25.53 42840.08 47792.90 2014-05-25 01:21:26.000 145 21186.88 25.52 42840.08 47792.86 2014-05-25 01:21:27.000 145 21186.87 25.53 42840.05 47792.85 2014-05-25 01:21:28.000 145 21186.87 25.52 42840.09 47792.83 2014-05-25 01:21:29.000 145 21186.88 25.54 42840.06 47792.85 2014-05-25 01:21:30.000 145 21186.88 25.56 42840.07 47792.83 2014-05-25 01:21:31.000 145 21186.90 25.54 42840.03 47792.86 2014-05-25 01:21:32.000 145 21186.89 25.54 42840.06 47792.84 2014-05-25 01:21:33.000 145 21186.87 25.54 42840.06 47792.82 2014-05-25 01:21:34.000 145 21186.90 25.55 42840.04 47792.83 2014-05-25 01:21:35.000 145 21186.89 25.55 42840.04 47792.82 2014-05-25 01:21:36.000 145 21186.88 25.56 42840.05 47792.80 2014-05-25 01:21:37.000 145 21186.88 25.57 42840.05 47792.83 2014-05-25 01:21:38.000 145 21186.88 25.57 42840.00 47792.82 2014-05-25 01:21:39.000 145 21186.86 25.55 42840.01 47792.81 2014-05-25 01:21:40.000 145 21186.86 25.55 42840.04 47792.80 2014-05-25 01:21:41.000 145 21186.88 25.54 42840.04 47792.82 2014-05-25 01:21:42.000 145 21186.89 25.55 42840.04 47792.81 2014-05-25 01:21:43.000 145 21186.89 25.55 42840.00 47792.78 2014-05-25 01:21:44.000 145 21186.89 25.56 42839.98 47792.80 2014-05-25 01:21:45.000 145 21186.90 25.54 42840.01 47792.80 2014-05-25 01:21:46.000 145 21186.88 25.57 42839.96 47792.76 2014-05-25 01:21:47.000 145 21186.87 25.59 42839.97 47792.78 2014-05-25 01:21:48.000 145 21186.84 25.58 42839.99 47792.77 2014-05-25 01:21:49.000 145 21186.82 25.59 42840.00 47792.76 2014-05-25 01:21:50.000 145 21186.83 25.59 42839.99 47792.73 2014-05-25 01:21:51.000 145 21186.80 25.62 42839.97 47792.75 2014-05-25 01:21:52.000 145 21186.80 25.62 42839.97 47792.73 2014-05-25 01:21:53.000 145 21186.81 25.61 42840.00 47792.72 2014-05-25 01:21:54.000 145 21186.78 25.62 42839.99 47792.72 2014-05-25 01:21:55.000 145 21186.76 25.66 42839.98 47792.70 2014-05-25 01:21:56.000 145 21186.74 25.66 42839.98 47792.70 2014-05-25 01:21:57.000 145 21186.74 25.67 42839.95 47792.69 2014-05-25 01:21:58.000 145 21186.74 25.68 42839.96 47792.68 2014-05-25 01:21:59.000 145 21186.74 25.69 42839.98 47792.69 2014-05-25 01:22:00.000 145 21186.74 25.71 42840.00 47792.68 2014-05-25 01:22:01.000 145 21186.76 25.72 42839.97 47792.67 2014-05-25 01:22:02.000 145 21186.75 25.72 42839.96 47792.67 2014-05-25 01:22:03.000 145 21186.72 25.75 42839.96 47792.65 2014-05-25 01:22:04.000 145 21186.71 25.74 42839.98 47792.67 2014-05-25 01:22:05.000 145 21186.72 25.75 42840.00 47792.67 2014-05-25 01:22:06.000 145 21186.72 25.78 42839.99 47792.67 2014-05-25 01:22:07.000 145 21186.71 25.78 42839.97 47792.66 2014-05-25 01:22:08.000 145 21186.68 25.78 42839.96 47792.67 2014-05-25 01:22:09.000 145 21186.69 25.79 42839.94 47792.66 2014-05-25 01:22:10.000 145 21186.73 25.79 42839.94 47792.65 2014-05-25 01:22:11.000 145 21186.76 25.80 42839.94 47792.64 2014-05-25 01:22:12.000 145 21186.75 25.79 42839.95 47792.66 2014-05-25 01:22:13.000 145 21186.72 25.81 42839.94 47792.68 2014-05-25 01:22:14.000 145 21186.69 25.82 42839.90 47792.65 2014-05-25 01:22:15.000 145 21186.71 25.82 42839.91 47792.65 2014-05-25 01:22:16.000 145 21186.70 25.84 42839.94 47792.67 2014-05-25 01:22:17.000 145 21186.70 25.86 42839.92 47792.64 2014-05-25 01:22:18.000 145 21186.73 25.85 42839.94 47792.65 2014-05-25 01:22:19.000 145 21186.71 25.86 42839.94 47792.65 2014-05-25 01:22:20.000 145 21186.70 25.86 42839.91 47792.62 2014-05-25 01:22:21.000 145 21186.70 25.87 42839.92 47792.64 2014-05-25 01:22:22.000 145 21186.69 25.89 42839.92 47792.65 2014-05-25 01:22:23.000 145 21186.71 25.90 42839.91 47792.62 2014-05-25 01:22:24.000 145 21186.68 25.91 42839.90 47792.64 2014-05-25 01:22:25.000 145 21186.66 25.92 42839.90 47792.63 2014-05-25 01:22:26.000 145 21186.63 25.92 42839.91 47792.64 2014-05-25 01:22:27.000 145 21186.62 25.93 42839.93 47792.62 2014-05-25 01:22:28.000 145 21186.64 25.91 42839.92 47792.60 2014-05-25 01:22:29.000 145 21186.63 25.95 42839.92 47792.60 2014-05-25 01:22:30.000 145 21186.64 25.96 42839.91 47792.61 2014-05-25 01:22:31.000 145 21186.61 25.97 42839.95 47792.60 2014-05-25 01:22:32.000 145 21186.62 25.96 42839.95 47792.60 2014-05-25 01:22:33.000 145 21186.62 25.96 42839.95 47792.62 2014-05-25 01:22:34.000 145 21186.61 25.98 42839.92 47792.60 2014-05-25 01:22:35.000 145 21186.61 25.97 42839.95 47792.61 2014-05-25 01:22:36.000 145 21186.64 25.97 42839.95 47792.60 2014-05-25 01:22:37.000 145 21186.59 25.98 42839.94 47792.59 2014-05-25 01:22:38.000 145 21186.61 25.98 42839.94 47792.61 2014-05-25 01:22:39.000 145 21186.60 25.98 42839.92 47792.60 2014-05-25 01:22:40.000 145 21186.64 26.03 42839.92 47792.60 2014-05-25 01:22:41.000 145 21186.63 26.04 42839.91 47792.60 2014-05-25 01:22:42.000 145 21186.61 26.05 42839.92 47792.60 2014-05-25 01:22:43.000 145 21186.66 26.07 42839.92 47792.59 2014-05-25 01:22:44.000 145 21186.63 26.06 42839.96 47792.59 2014-05-25 01:22:45.000 145 21186.62 26.06 42839.91 47792.59 2014-05-25 01:22:46.000 145 21186.63 26.07 42839.91 47792.59 2014-05-25 01:22:47.000 145 21186.62 26.10 42839.91 47792.58 2014-05-25 01:22:48.000 145 21186.60 26.12 42839.93 47792.60 2014-05-25 01:22:49.000 145 21186.62 26.09 42839.91 47792.60 2014-05-25 01:22:50.000 145 21186.65 26.10 42839.91 47792.59 2014-05-25 01:22:51.000 145 21186.64 26.12 42839.94 47792.59 2014-05-25 01:22:52.000 145 21186.64 26.13 42839.93 47792.58 2014-05-25 01:22:53.000 145 21186.67 26.13 42839.94 47792.59 2014-05-25 01:22:54.000 145 21186.68 26.13 42839.95 47792.61 2014-05-25 01:22:55.000 145 21186.66 26.13 42839.92 47792.57 2014-05-25 01:22:56.000 145 21186.64 26.16 42839.93 47792.60 2014-05-25 01:22:57.000 145 21186.61 26.19 42839.93 47792.60 2014-05-25 01:22:58.000 145 21186.66 26.16 42839.94 47792.59 2014-05-25 01:22:59.000 145 21186.67 26.16 42839.91 47792.60 2014-05-25 01:23:00.000 145 21186.67 26.18 42839.93 47792.63 2014-05-25 01:23:01.000 145 21186.68 26.17 42839.93 47792.61 2014-05-25 01:23:02.000 145 21186.65 26.16 42839.95 47792.62 2014-05-25 01:23:03.000 145 21186.65 26.15 42839.98 47792.65 2014-05-25 01:23:04.000 145 21186.65 26.14 42840.00 47792.65 2014-05-25 01:23:05.000 145 21186.64 26.16 42839.98 47792.66 2014-05-25 01:23:06.000 145 21186.65 26.18 42839.97 47792.69 2014-05-25 01:23:07.000 145 21186.66 26.18 42840.03 47792.66 2014-05-25 01:23:08.000 145 21186.64 26.20 42839.99 47792.66 2014-05-25 01:23:09.000 145 21186.68 26.22 42839.95 47792.68 2014-05-25 01:23:10.000 145 21186.70 26.24 42839.98 47792.68 2014-05-25 01:23:11.000 145 21186.68 26.26 42840.00 47792.68 2014-05-25 01:23:12.000 145 21186.68 26.25 42839.98 47792.68 2014-05-25 01:23:13.000 145 21186.72 26.27 42839.96 47792.71 2014-05-25 01:23:14.000 145 21186.73 26.29 42839.95 47792.68 2014-05-25 01:23:15.000 145 21186.71 26.32 42839.95 47792.69 2014-05-25 01:23:16.000 145 21186.72 26.32 42839.95 47792.67 2014-05-25 01:23:17.000 145 21186.72 26.30 42839.94 47792.69 2014-05-25 01:23:18.000 145 21186.73 26.30 42839.94 47792.67 2014-05-25 01:23:19.000 145 21186.73 26.33 42839.94 47792.68 2014-05-25 01:23:20.000 145 21186.71 26.33 42839.97 47792.69 2014-05-25 01:23:21.000 145 21186.69 26.33 42839.95 47792.69 2014-05-25 01:23:22.000 145 21186.71 26.34 42839.93 47792.66 2014-05-25 01:23:23.000 145 21186.69 26.31 42839.94 47792.66 2014-05-25 01:23:24.000 145 21186.71 26.32 42839.99 47792.68 2014-05-25 01:23:25.000 145 21186.68 26.33 42840.00 47792.70 2014-05-25 01:23:26.000 145 21186.67 26.34 42839.99 47792.70 2014-05-25 01:23:27.000 145 21186.69 26.34 42840.01 47792.70 2014-05-25 01:23:28.000 145 21186.71 26.31 42840.01 47792.72 2014-05-25 01:23:29.000 145 21186.74 26.31 42840.00 47792.70 2014-05-25 01:23:30.000 145 21186.72 26.30 42840.01 47792.70 2014-05-25 01:23:31.000 145 21186.72 26.30 42840.01 47792.72 2014-05-25 01:23:32.000 145 21186.71 26.30 42840.04 47792.74 2014-05-25 01:23:33.000 145 21186.68 26.36 42840.04 47792.72 2014-05-25 01:23:34.000 145 21186.65 26.39 42840.02 47792.71 2014-05-25 01:23:35.000 145 21186.66 26.41 42839.98 47792.70 2014-05-25 01:23:36.000 145 21186.65 26.43 42839.99 47792.68 2014-05-25 01:23:37.000 145 21186.63 26.44 42839.95 47792.64 2014-05-25 01:23:38.000 145 21186.58 26.45 42839.94 47792.61 2014-05-25 01:23:39.000 145 21186.57 26.47 42839.91 47792.59 2014-05-25 01:23:40.000 145 21186.56 26.52 42839.84 47792.54 2014-05-25 01:23:41.000 145 21186.52 26.52 42839.84 47792.51 2014-05-25 01:23:42.000 145 21186.52 26.52 42839.86 47792.49 2014-05-25 01:23:43.000 145 21186.49 26.52 42839.85 47792.51 2014-05-25 01:23:44.000 145 21186.51 26.47 42839.86 47792.47 2014-05-25 01:23:45.000 145 21186.52 26.45 42839.86 47792.48 2014-05-25 01:23:46.000 145 21186.51 26.48 42839.88 47792.47 2014-05-25 01:23:47.000 145 21186.50 26.46 42839.87 47792.48 2014-05-25 01:23:48.000 145 21186.50 26.45 42839.81 47792.47 2014-05-25 01:23:49.000 145 21186.49 26.46 42839.82 47792.48 2014-05-25 01:23:50.000 145 21186.47 26.45 42839.85 47792.46 2014-05-25 01:23:51.000 145 21186.44 26.49 42839.81 47792.44 2014-05-25 01:23:52.000 145 21186.42 26.52 42839.81 47792.42 2014-05-25 01:23:53.000 145 21186.39 26.51 42839.80 47792.40 2014-05-25 01:23:54.000 145 21186.37 26.52 42839.81 47792.38 2014-05-25 01:23:55.000 145 21186.38 26.52 42839.80 47792.35 2014-05-25 01:23:56.000 145 21186.34 26.52 42839.77 47792.38 2014-05-25 01:23:57.000 145 21186.36 26.51 42839.77 47792.34 2014-05-25 01:23:58.000 145 21186.33 26.52 42839.78 47792.32 2014-05-25 01:23:59.000 145 21186.33 26.53 42839.75 47792.32 2014-05-25 01:24:00.000 145 21186.30 26.54 42839.74 47792.31 2014-05-25 01:24:01.000 145 21186.28 26.53 42839.72 47792.28 2014-05-25 01:24:02.000 145 21186.28 26.54 42839.72 47792.27 2014-05-25 01:24:03.000 145 21186.27 26.53 42839.69 47792.26 2014-05-25 01:24:04.000 145 21186.26 26.54 42839.71 47792.25 2014-05-25 01:24:05.000 145 21186.23 26.54 42839.68 47792.25 2014-05-25 01:24:06.000 145 21186.24 26.55 42839.66 47792.25 2014-05-25 01:24:07.000 145 21186.23 26.56 42839.69 47792.24 2014-05-25 01:24:08.000 145 21186.21 26.55 42839.69 47792.24 2014-05-25 01:24:09.000 145 21186.26 26.53 42839.68 47792.24 2014-05-25 01:24:10.000 145 21186.26 26.54 42839.69 47792.23 2014-05-25 01:24:11.000 145 21186.26 26.50 42839.74 47792.25 2014-05-25 01:24:12.000 145 21186.28 26.51 42839.71 47792.27 2014-05-25 01:24:13.000 145 21186.33 26.49 42839.70 47792.27 2014-05-25 01:24:14.000 145 21186.32 26.48 42839.70 47792.28 2014-05-25 01:24:15.000 145 21186.29 26.48 42839.74 47792.29 2014-05-25 01:24:16.000 145 21186.29 26.51 42839.73 47792.30 2014-05-25 01:24:17.000 145 21186.30 26.52 42839.69 47792.27 2014-05-25 01:24:18.000 145 21186.32 26.55 42839.70 47792.28 2014-05-25 01:24:19.000 145 21186.29 26.57 42839.70 47792.26 2014-05-25 01:24:20.000 145 21186.27 26.59 42839.72 47792.26 2014-05-25 01:24:21.000 145 21186.24 26.56 42839.73 47792.25 2014-05-25 01:24:22.000 145 21186.24 26.61 42839.70 47792.23 2014-05-25 01:24:23.000 145 21186.26 26.61 42839.67 47792.22 2014-05-25 01:24:24.000 145 21186.26 26.63 42839.63 47792.19 2014-05-25 01:24:25.000 145 21186.27 26.63 42839.66 47792.23 2014-05-25 01:24:26.000 145 21186.26 26.66 42839.62 47792.20 2014-05-25 01:24:27.000 145 21186.25 26.65 42839.64 47792.20 2014-05-25 01:24:28.000 145 21186.23 26.65 42839.63 47792.20 2014-05-25 01:24:29.000 145 21186.23 26.66 42839.60 47792.17 2014-05-25 01:24:30.000 145 21186.24 26.65 42839.63 47792.17 2014-05-25 01:24:31.000 145 21186.24 26.64 42839.62 47792.17 2014-05-25 01:24:32.000 145 21186.27 26.63 42839.61 47792.17 2014-05-25 01:24:33.000 145 21186.23 26.62 42839.62 47792.13 2014-05-25 01:24:34.000 145 21186.21 26.65 42839.64 47792.16 2014-05-25 01:24:35.000 145 21186.24 26.65 42839.62 47792.17 2014-05-25 01:24:36.000 145 21186.31 26.61 42839.62 47792.14 2014-05-25 01:24:37.000 145 21186.35 26.54 42839.65 47792.19 2014-05-25 01:24:38.000 145 21186.44 26.45 42839.68 47792.23 2014-05-25 01:24:39.000 145 21186.56 26.33 42839.70 47792.32 2014-05-25 01:24:40.000 145 21186.66 26.22 42839.82 47792.40 2014-05-25 01:24:41.000 145 21186.71 26.19 42839.89 47792.53 2014-05-25 01:24:42.000 145 21186.72 26.20 42839.91 47792.61 2014-05-25 01:24:43.000 145 21186.72 26.21 42839.95 47792.66 2014-05-25 01:24:44.000 145 21186.75 26.26 42839.94 47792.66 2014-05-25 01:24:45.000 145 21186.73 26.25 42839.91 47792.70 2014-05-25 01:24:46.000 145 21186.74 26.27 42839.92 47792.69 2014-05-25 01:24:47.000 145 21186.78 26.27 42839.93 47792.70 2014-05-25 01:24:48.000 145 21186.80 26.27 42839.94 47792.70 2014-05-25 01:24:49.000 145 21186.80 26.28 42839.94 47792.70 2014-05-25 01:24:50.000 145 21186.83 26.26 42839.92 47792.71 2014-05-25 01:24:51.000 145 21186.82 26.27 42839.93 47792.72 2014-05-25 01:24:52.000 145 21186.86 26.26 42839.96 47792.74 2014-05-25 01:24:53.000 145 21186.87 26.28 42839.97 47792.75 2014-05-25 01:24:54.000 145 21186.90 26.24 42839.94 47792.75 2014-05-25 01:24:55.000 145 21186.87 26.23 42839.93 47792.75 2014-05-25 01:24:56.000 145 21186.88 26.27 42839.92 47792.75 2014-05-25 01:24:57.000 145 21186.90 26.27 42839.94 47792.73 2014-05-25 01:24:58.000 145 21186.90 26.27 42839.91 47792.72 2014-05-25 01:24:59.000 145 21186.91 26.28 42839.93 47792.76 2014-05-25 01:25:00.000 145 21186.92 26.28 42839.94 47792.73 2014-05-25 01:25:01.000 145 21186.95 26.26 42839.93 47792.73 2014-05-25 01:25:02.000 145 21186.93 26.29 42839.94 47792.76 2014-05-25 01:25:03.000 145 21186.90 26.27 42839.93 47792.74 2014-05-25 01:25:04.000 145 21186.89 26.28 42839.94 47792.75 2014-05-25 01:25:05.000 145 21186.92 26.26 42839.92 47792.75 2014-05-25 01:25:06.000 145 21186.91 26.27 42839.94 47792.74 2014-05-25 01:25:07.000 145 21186.91 26.30 42839.90 47792.73 2014-05-25 01:25:08.000 145 21186.91 26.33 42839.88 47792.75 2014-05-25 01:25:09.000 145 21186.87 26.33 42839.90 47792.73 2014-05-25 01:25:10.000 145 21186.85 26.35 42839.87 47792.70 2014-05-25 01:25:11.000 145 21186.82 26.39 42839.86 47792.67 2014-05-25 01:25:12.000 145 21186.83 26.39 42839.84 47792.64 2014-05-25 01:25:13.000 145 21186.80 26.40 42839.80 47792.61 2014-05-25 01:25:14.000 145 21186.78 26.43 42839.77 47792.59 2014-05-25 01:25:15.000 145 21186.78 26.42 42839.74 47792.58 2014-05-25 01:25:16.000 145 21186.74 26.41 42839.76 47792.55 2014-05-25 01:25:17.000 145 21186.75 26.40 42839.74 47792.52 2014-05-25 01:25:18.000 145 21186.76 26.39 42839.75 47792.53 2014-05-25 01:25:19.000 145 21186.78 26.37 42839.77 47792.55 2014-05-25 01:25:20.000 145 21186.76 26.38 42839.78 47792.54 2014-05-25 01:25:21.000 145 21186.78 26.37 42839.80 47792.55 2014-05-25 01:25:22.000 145 21186.79 26.35 42839.80 47792.57 2014-05-25 01:25:23.000 145 21186.81 26.33 42839.81 47792.57 2014-05-25 01:25:24.000 145 21186.80 26.31 42839.83 47792.60 2014-05-25 01:25:25.000 145 21186.82 26.30 42839.83 47792.57 2014-05-25 01:25:26.000 145 21186.87 26.30 42839.81 47792.59 2014-05-25 01:25:27.000 145 21186.87 26.28 42839.81 47792.60 2014-05-25 01:25:28.000 145 21186.86 26.28 42839.82 47792.63 2014-05-25 01:25:29.000 145 21186.87 26.26 42839.82 47792.63 2014-05-25 01:25:30.000 145 21186.90 26.26 42839.80 47792.64 2014-05-25 01:25:31.000 145 21186.92 26.25 42839.83 47792.64 2014-05-25 01:25:32.000 145 21186.94 26.26 42839.84 47792.68 2014-05-25 01:25:33.000 145 21186.94 26.22 42839.84 47792.70 2014-05-25 01:25:34.000 145 21186.98 26.22 42839.86 47792.69 2014-05-25 01:25:35.000 145 21186.97 26.24 42839.86 47792.69 2014-05-25 01:25:36.000 145 21187.01 26.23 42839.87 47792.69 2014-05-25 01:25:37.000 145 21187.02 26.19 42839.87 47792.72 2014-05-25 01:25:38.000 145 21187.05 26.19 42839.87 47792.71 2014-05-25 01:25:39.000 145 21187.04 26.19 42839.88 47792.74 2014-05-25 01:25:40.000 145 21187.07 26.19 42839.88 47792.72 2014-05-25 01:25:41.000 145 21187.05 26.16 42839.90 47792.75 2014-05-25 01:25:42.000 145 21187.04 26.14 42839.90 47792.76 2014-05-25 01:25:43.000 145 21187.05 26.16 42839.89 47792.76 2014-05-25 01:25:44.000 145 21187.03 26.14 42839.90 47792.73 2014-05-25 01:25:45.000 145 21187.06 26.14 42839.87 47792.76 2014-05-25 01:25:46.000 145 21187.07 26.10 42839.87 47792.77 2014-05-25 01:25:47.000 145 21187.08 26.10 42839.86 47792.77 2014-05-25 01:25:48.000 145 21187.09 26.10 42839.88 47792.74 2014-05-25 01:25:49.000 145 21187.07 26.10 42839.89 47792.76 2014-05-25 01:25:50.000 145 21187.07 26.11 42839.91 47792.78 2014-05-25 01:25:51.000 145 21187.10 26.09 42839.90 47792.78 2014-05-25 01:25:52.000 145 21187.11 26.09 42839.90 47792.77 2014-05-25 01:25:53.000 145 21187.12 26.06 42839.92 47792.77 2014-05-25 01:25:54.000 145 21187.11 26.03 42839.89 47792.77 2014-05-25 01:25:55.000 145 21187.12 26.03 42839.90 47792.79 2014-05-25 01:25:56.000 145 21187.11 26.04 42839.87 47792.78 2014-05-25 01:25:57.000 145 21187.14 26.01 42839.86 47792.80 2014-05-25 01:25:58.000 145 21187.13 26.00 42839.89 47792.81 2014-05-25 01:25:59.000 145 21187.14 25.98 42839.92 47792.81 2014-05-25 01:26:00.000 145 21187.13 25.99 42839.91 47792.82 2014-05-25 01:26:01.000 145 21187.14 25.98 42839.93 47792.81 2014-05-25 01:26:02.000 145 21187.14 25.99 42839.90 47792.82 2014-05-25 01:26:03.000 145 21187.17 25.97 42839.86 47792.82 2014-05-25 01:26:04.000 145 21187.17 25.97 42839.87 47792.82 2014-05-25 01:26:05.000 145 21187.18 25.96 42839.88 47792.80 2014-05-25 01:26:06.000 145 21187.17 25.97 42839.90 47792.82 2014-05-25 01:26:07.000 145 21187.17 25.94 42839.89 47792.83 2014-05-25 01:26:08.000 145 21187.19 25.94 42839.88 47792.81 2014-05-25 01:26:09.000 145 21187.20 25.93 42839.90 47792.83 2014-05-25 01:26:10.000 145 21187.20 25.94 42839.89 47792.84 2014-05-25 01:26:11.000 145 21187.21 25.94 42839.90 47792.83 2014-05-25 01:26:12.000 145 21187.21 25.92 42839.90 47792.84 2014-05-25 01:26:13.000 145 21187.25 25.92 42839.91 47792.83 2014-05-25 01:26:14.000 145 21187.23 25.90 42839.91 47792.87 2014-05-25 01:26:15.000 145 21187.22 25.89 42839.90 47792.87 2014-05-25 01:26:16.000 145 21187.23 25.90 42839.92 47792.87 2014-05-25 01:26:17.000 145 21187.25 25.87 42839.90 47792.89 2014-05-25 01:26:18.000 145 21187.25 25.85 42839.89 47792.89 2014-05-25 01:26:19.000 145 21187.23 25.84 42839.92 47792.88 2014-05-25 01:26:20.000 145 21187.22 25.84 42839.94 47792.89 2014-05-25 01:26:21.000 145 21187.22 25.83 42839.97 47792.90 2014-05-25 01:26:22.000 145 21187.23 25.84 42839.97 47792.90 2014-05-25 01:26:23.000 145 21187.23 25.82 42839.97 47792.91 2014-05-25 01:26:24.000 145 21187.24 25.83 42840.01 47792.95 2014-05-25 01:26:25.000 145 21187.24 25.83 42840.02 47792.97 2014-05-25 01:26:26.000 145 21187.25 25.81 42840.03 47792.95 2014-05-25 01:26:27.000 145 21187.23 25.81 42840.05 47793.01 2014-05-25 01:26:28.000 145 21187.25 25.82 42840.04 47793.01 2014-05-25 01:26:29.000 145 21187.26 25.83 42840.07 47793.02 2014-05-25 01:26:30.000 145 21187.25 25.85 42840.05 47793.02 2014-05-25 01:26:31.000 145 21187.25 25.85 42840.06 47793.02 2014-05-25 01:26:32.000 145 21187.23 25.85 42840.06 47793.02 2014-05-25 01:26:33.000 145 21187.24 25.84 42840.06 47793.02 2014-05-25 01:26:34.000 145 21187.25 25.85 42840.07 47793.00 2014-05-25 01:26:35.000 145 21187.23 25.84 42840.08 47793.01 2014-05-25 01:26:36.000 145 21187.20 25.86 42840.10 47793.03 2014-05-25 01:26:37.000 145 21187.20 25.88 42840.10 47793.02 2014-05-25 01:26:38.000 145 21187.19 25.86 42840.10 47793.01 2014-05-25 01:26:39.000 145 21187.14 25.89 42840.07 47792.98 2014-05-25 01:26:40.000 145 21187.15 25.90 42840.06 47792.98 2014-05-25 01:26:41.000 145 21187.13 25.90 42840.04 47792.95 2014-05-25 01:26:42.000 145 21187.14 25.91 42840.06 47792.96 2014-05-25 01:26:43.000 145 21187.10 25.92 42840.07 47792.95 2014-05-25 01:26:44.000 145 21187.11 25.91 42840.05 47792.89 2014-05-25 01:26:45.000 145 21187.11 25.94 42840.02 47792.92 2014-05-25 01:26:46.000 145 21187.08 25.93 42839.98 47792.89 2014-05-25 01:26:47.000 145 21187.06 25.92 42839.99 47792.87 2014-05-25 01:26:48.000 145 21187.05 25.93 42839.96 47792.89 2014-05-25 01:26:49.000 145 21187.06 25.93 42839.97 47792.85 2014-05-25 01:26:50.000 145 21187.05 25.94 42839.98 47792.85 2014-05-25 01:26:51.000 145 21187.04 25.96 42839.97 47792.84 2014-05-25 01:26:52.000 145 21187.07 25.97 42839.97 47792.84 2014-05-25 01:26:53.000 145 21187.07 25.98 42839.97 47792.84 2014-05-25 01:26:54.000 145 21187.09 25.97 42839.96 47792.86 2014-05-25 01:26:55.000 145 21187.07 25.96 42839.95 47792.84 2014-05-25 01:26:56.000 145 21187.07 25.98 42839.98 47792.84 2014-05-25 01:26:57.000 145 21187.10 25.97 42839.97 47792.87 2014-05-25 01:26:58.000 145 21187.10 25.96 42839.96 47792.86 2014-05-25 01:26:59.000 145 21187.15 25.96 42839.96 47792.86 2014-05-25 01:27:00.000 145 21187.16 25.97 42839.98 47792.86 2014-05-25 01:27:01.000 145 21187.14 25.96 42840.01 47792.88 2014-05-25 01:27:02.000 145 21187.16 25.97 42839.98 47792.89 2014-05-25 01:27:03.000 145 21187.17 25.93 42839.99 47792.90 2014-05-25 01:27:04.000 145 21187.21 25.90 42840.01 47792.93 2014-05-25 01:27:05.000 145 21187.23 25.91 42840.00 47792.94 2014-05-25 01:27:06.000 145 21187.27 25.90 42840.02 47792.96 2014-05-25 01:27:07.000 145 21187.30 25.87 42840.05 47793.01 2014-05-25 01:27:08.000 145 21187.30 25.89 42840.04 47792.99 2014-05-25 01:27:09.000 145 21187.33 25.89 42840.06 47792.99 2014-05-25 01:27:10.000 145 21187.35 25.91 42840.02 47793.00 2014-05-25 01:27:11.000 145 21187.33 25.90 42840.04 47793.02 2014-05-25 01:27:12.000 145 21187.32 25.89 42840.05 47793.02 2014-05-25 01:27:13.000 145 21187.33 25.88 42840.04 47793.02 2014-05-25 01:27:14.000 145 21187.34 25.86 42840.04 47793.01 2014-05-25 01:27:15.000 145 21187.36 25.85 42840.00 47793.03 2014-05-25 01:27:16.000 145 21187.38 25.82 42840.03 47793.04 2014-05-25 01:27:17.000 145 21187.40 25.82 42840.06 47793.07 2014-05-25 01:27:18.000 145 21187.39 25.83 42840.06 47793.05 2014-05-25 01:27:19.000 145 21187.40 25.80 42840.08 47793.09 2014-05-25 01:27:20.000 145 21187.44 25.79 42840.09 47793.09 2014-05-25 01:27:21.000 145 21187.42 25.78 42840.09 47793.10 2014-05-25 01:27:22.000 145 21187.42 25.77 42840.09 47793.12 2014-05-25 01:27:23.000 145 21187.47 25.77 42840.08 47793.11 2014-05-25 01:27:24.000 145 21187.48 25.76 42840.10 47793.15 2014-05-25 01:27:25.000 145 21187.51 25.75 42840.09 47793.13 2014-05-25 01:27:26.000 145 21187.52 25.76 42840.07 47793.15 2014-05-25 01:27:27.000 145 21187.55 25.74 42840.09 47793.16 2014-05-25 01:27:28.000 145 21187.55 25.73 42840.12 47793.16 2014-05-25 01:27:29.000 145 21187.52 25.74 42840.12 47793.18 2014-05-25 01:27:30.000 145 21187.53 25.75 42840.12 47793.22 2014-05-25 01:27:31.000 145 21187.54 25.75 42840.14 47793.19 2014-05-25 01:27:32.000 145 21187.53 25.74 42840.14 47793.20 2014-05-25 01:27:33.000 145 21187.54 25.74 42840.12 47793.21 2014-05-25 01:27:34.000 145 21187.57 25.72 42840.10 47793.20 2014-05-25 01:27:35.000 145 21187.57 25.72 42840.11 47793.21 2014-05-25 01:27:36.000 145 21187.59 25.73 42840.13 47793.22 2014-05-25 01:27:37.000 145 21187.60 25.71 42840.14 47793.21 2014-05-25 01:27:38.000 145 21187.59 25.69 42840.14 47793.22 2014-05-25 01:27:39.000 145 21187.58 25.69 42840.14 47793.22 2014-05-25 01:27:40.000 145 21187.58 25.69 42840.10 47793.25 2014-05-25 01:27:41.000 145 21187.56 25.68 42840.09 47793.21 2014-05-25 01:27:42.000 145 21187.59 25.69 42840.10 47793.22 2014-05-25 01:27:43.000 145 21187.59 25.66 42840.11 47793.23 2014-05-25 01:27:44.000 145 21187.59 25.67 42840.08 47793.23 2014-05-25 01:27:45.000 145 21187.58 25.65 42840.09 47793.22 2014-05-25 01:27:46.000 145 21187.58 25.68 42840.10 47793.21 2014-05-25 01:27:47.000 145 21187.58 25.68 42840.09 47793.24 2014-05-25 01:27:48.000 145 21187.56 25.67 42840.12 47793.21 2014-05-25 01:27:49.000 145 21187.56 25.66 42840.10 47793.19 2014-05-25 01:27:50.000 145 21187.53 25.70 42840.11 47793.19 2014-05-25 01:27:51.000 145 21187.55 25.70 42840.12 47793.18 2014-05-25 01:27:52.000 145 21187.56 25.68 42840.08 47793.20 2014-05-25 01:27:53.000 145 21187.54 25.70 42840.05 47793.16 2014-05-25 01:27:54.000 145 21187.54 25.69 42840.07 47793.17 2014-05-25 01:27:55.000 145 21187.51 25.70 42840.11 47793.19 2014-05-25 01:27:56.000 145 21187.51 25.69 42840.12 47793.18 2014-05-25 01:27:57.000 145 21187.51 25.66 42840.11 47793.16 2014-05-25 01:27:58.000 145 21187.49 25.66 42840.13 47793.17 2014-05-25 01:27:59.000 145 21187.52 25.65 42840.09 47793.16 2014-05-25 01:28:00.000 145 21187.52 25.66 42840.08 47793.16 2014-05-25 01:28:01.000 145 21187.50 25.65 42840.12 47793.17 2014-05-25 01:28:02.000 145 21187.48 25.65 42840.12 47793.18 2014-05-25 01:28:03.000 145 21187.48 25.65 42840.10 47793.18 2014-05-25 01:28:04.000 145 21187.50 25.65 42840.10 47793.15 2014-05-25 01:28:05.000 145 21187.49 25.67 42840.12 47793.18 2014-05-25 01:28:06.000 145 21187.46 25.64 42840.11 47793.17 2014-05-25 01:28:07.000 145 21187.43 25.64 42840.14 47793.16 2014-05-25 01:28:08.000 145 21187.46 25.64 42840.10 47793.18 2014-05-25 01:28:09.000 145 21187.46 25.65 42840.09 47793.17 2014-05-25 01:28:10.000 145 21187.46 25.63 42840.12 47793.15 2014-05-25 01:28:11.000 145 21187.43 25.62 42840.10 47793.16 2014-05-25 01:28:12.000 145 21187.43 25.63 42840.11 47793.14 2014-05-25 01:28:13.000 145 21187.46 25.64 42840.09 47793.14 2014-05-25 01:28:14.000 145 21187.45 25.64 42840.09 47793.15 2014-05-25 01:28:15.000 145 21187.43 25.66 42840.09 47793.15 2014-05-25 01:28:16.000 145 21187.41 25.70 42840.08 47793.12 2014-05-25 01:28:17.000 145 21187.38 25.73 42840.05 47793.12 2014-05-25 01:28:18.000 145 21187.35 25.75 42840.06 47793.09 2014-05-25 01:28:19.000 145 21187.37 25.77 42840.02 47793.08 2014-05-25 01:28:20.000 145 21187.39 25.73 42839.98 47793.03 2014-05-25 01:28:21.000 145 21187.39 25.75 42840.00 47793.05 2014-05-25 01:28:22.000 145 21187.35 25.74 42840.02 47793.03 2014-05-25 01:28:23.000 145 21187.36 25.76 42840.02 47793.04 2014-05-25 01:28:24.000 145 21187.36 25.77 42840.02 47793.02 2014-05-25 01:28:25.000 145 21187.37 25.78 42839.99 47793.01 2014-05-25 01:28:26.000 145 21187.36 25.79 42839.98 47792.99 2014-05-25 01:28:27.000 145 21187.35 25.81 42839.99 47792.99 2014-05-25 01:28:28.000 145 21187.35 25.82 42839.98 47792.98 2014-05-25 01:28:29.000 145 21187.36 25.81 42840.00 47792.99 2014-05-25 01:28:30.000 145 21187.36 25.82 42839.98 47792.99 2014-05-25 01:28:31.000 145 21187.35 25.83 42839.97 47792.98 2014-05-25 01:28:32.000 145 21187.34 25.85 42839.97 47792.95 2014-05-25 01:28:33.000 145 21187.35 25.84 42839.95 47792.96 2014-05-25 01:28:34.000 145 21187.36 25.85 42839.94 47792.98 2014-05-25 01:28:35.000 145 21187.40 25.85 42839.95 47792.98 2014-05-25 01:28:36.000 145 21187.39 25.86 42839.97 47792.97 2014-05-25 01:28:37.000 145 21187.41 25.84 42839.97 47792.98 2014-05-25 01:28:38.000 145 21187.43 25.84 42839.96 47792.97 2014-05-25 01:28:39.000 145 21187.42 25.85 42839.93 47792.97 2014-05-25 01:28:40.000 145 21187.42 25.84 42839.95 47792.99 2014-05-25 01:28:41.000 145 21187.43 25.84 42839.98 47793.00 2014-05-25 01:28:42.000 145 21187.42 25.84 42839.96 47792.98 2014-05-25 01:28:43.000 145 21187.42 25.84 42839.99 47792.99 2014-05-25 01:28:44.000 145 21187.45 25.82 42839.97 47793.02 2014-05-25 01:28:45.000 145 21187.45 25.78 42839.99 47793.02 2014-05-25 01:28:46.000 145 21187.48 25.80 42839.99 47793.04 2014-05-25 01:28:47.000 145 21187.51 25.78 42840.02 47793.07 2014-05-25 01:28:48.000 145 21187.50 25.81 42840.02 47793.04 2014-05-25 01:28:49.000 145 21187.50 25.80 42840.04 47793.07 2014-05-25 01:28:50.000 145 21187.49 25.79 42840.02 47793.09 2014-05-25 01:28:51.000 145 21187.48 25.79 42840.03 47793.09 2014-05-25 01:28:52.000 145 21187.49 25.75 42840.04 47793.11 2014-05-25 01:28:53.000 145 21187.49 25.76 42840.01 47793.10 2014-05-25 01:28:54.000 145 21187.48 25.76 42840.02 47793.08 2014-05-25 01:28:55.000 145 21187.50 25.73 42840.02 47793.11 2014-05-25 01:28:56.000 145 21187.52 25.72 42840.02 47793.11 2014-05-25 01:28:57.000 145 21187.50 25.73 42840.04 47793.13 2014-05-25 01:28:58.000 145 21187.52 25.73 42840.03 47793.13 2014-05-25 01:28:59.000 145 21187.52 25.73 42840.04 47793.14 2014-05-25 01:29:00.000 145 21187.53 25.72 42840.06 47793.14 2014-05-25 01:29:01.000 145 21187.55 25.71 42840.05 47793.16 2014-05-25 01:29:02.000 145 21187.54 25.70 42840.06 47793.15 2014-05-25 01:29:03.000 145 21187.57 25.69 42840.06 47793.14 2014-05-25 01:29:04.000 145 21187.57 25.70 42840.04 47793.13 2014-05-25 01:29:05.000 145 21187.58 25.68 42840.04 47793.16 2014-05-25 01:29:06.000 145 21187.56 25.65 42840.05 47793.15 2014-05-25 01:29:07.000 145 21187.58 25.64 42840.07 47793.17 2014-05-25 01:29:08.000 145 21187.61 25.64 42840.08 47793.16 2014-05-25 01:29:09.000 145 21187.59 25.62 42840.06 47793.17 2014-05-25 01:29:10.000 145 21187.60 25.60 42840.08 47793.15 2014-05-25 01:29:11.000 145 21187.61 25.58 42840.10 47793.18 2014-05-25 01:29:12.000 145 21187.59 25.58 42840.10 47793.19 2014-05-25 01:29:13.000 145 21187.57 25.57 42840.10 47793.19 2014-05-25 01:29:14.000 145 21187.57 25.57 42840.07 47793.15 2014-05-25 01:29:15.000 145 21187.54 25.56 42840.09 47793.17 2014-05-25 01:29:16.000 145 21187.56 25.55 42840.11 47793.19 2014-05-25 01:29:17.000 145 21187.55 25.55 42840.10 47793.18 2014-05-25 01:29:18.000 145 21187.55 25.53 42840.12 47793.19 2014-05-25 01:29:19.000 145 21187.56 25.54 42840.11 47793.16 2014-05-25 01:29:20.000 145 21187.56 25.53 42840.14 47793.18 2014-05-25 01:29:21.000 145 21187.57 25.51 42840.13 47793.20 2014-05-25 01:29:22.000 145 21187.57 25.48 42840.13 47793.18 2014-05-25 01:29:23.000 145 21187.56 25.47 42840.18 47793.21 2014-05-25 01:29:24.000 145 21187.56 25.47 42840.14 47793.20 2014-05-25 01:29:25.000 145 21187.54 25.46 42840.13 47793.17 2014-05-25 01:29:26.000 145 21187.53 25.44 42840.13 47793.19 2014-05-25 01:29:27.000 145 21187.54 25.41 42840.16 47793.20 2014-05-25 01:29:28.000 145 21187.53 25.41 42840.18 47793.21 2014-05-25 01:29:29.000 145 21187.50 25.41 42840.19 47793.22 2014-05-25 01:29:30.000 145 21187.49 25.38 42840.20 47793.21 2014-05-25 01:29:31.000 145 21187.48 25.38 42840.21 47793.22 2014-05-25 01:29:32.000 145 21187.49 25.38 42840.22 47793.26 2014-05-25 01:29:33.000 145 21187.48 25.37 42840.22 47793.25 2014-05-25 01:29:34.000 145 21187.46 25.37 42840.22 47793.23 2014-05-25 01:29:35.000 145 21187.44 25.36 42840.21 47793.24 2014-05-25 01:29:36.000 145 21187.40 25.38 42840.23 47793.23 2014-05-25 01:29:37.000 145 21187.39 25.37 42840.20 47793.22 2014-05-25 01:29:38.000 145 21187.39 25.36 42840.23 47793.23 2014-05-25 01:29:39.000 145 21187.37 25.35 42840.24 47793.21 2014-05-25 01:29:40.000 145 21187.36 25.33 42840.23 47793.21 2014-05-25 01:29:41.000 145 21187.34 25.35 42840.23 47793.20 2014-05-25 01:29:42.000 145 21187.33 25.34 42840.23 47793.21 2014-05-25 01:29:43.000 145 21187.36 25.36 42840.25 47793.20 2014-05-25 01:29:44.000 145 21187.34 25.38 42840.23 47793.18 2014-05-25 01:29:45.000 145 21187.32 25.38 42840.23 47793.18 2014-05-25 01:29:46.000 145 21187.33 25.38 42840.23 47793.17 2014-05-25 01:29:47.000 145 21187.33 25.37 42840.19 47793.18 2014-05-25 01:29:48.000 145 21187.31 25.38 42840.17 47793.15 2014-05-25 01:29:49.000 145 21187.29 25.38 42840.19 47793.15 2014-05-25 01:29:50.000 145 21187.29 25.34 42840.18 47793.12 2014-05-25 01:29:51.000 145 21187.29 25.34 42840.20 47793.15 2014-05-25 01:29:52.000 145 21187.30 25.34 42840.18 47793.12 2014-05-25 01:29:53.000 145 21187.29 25.36 42840.18 47793.15 2014-05-25 01:29:54.000 145 21187.28 25.37 42840.18 47793.17 2014-05-25 01:29:55.000 145 21187.30 25.36 42840.19 47793.13 2014-05-25 01:29:56.000 145 21187.32 25.35 42840.23 47793.16 2014-05-25 01:29:57.000 145 21187.32 25.36 42840.24 47793.18 2014-05-25 01:29:58.000 145 21187.32 25.35 42840.24 47793.18 2014-05-25 01:29:59.000 145 21187.35 25.36 42840.21 47793.18 2014-05-25 01:30:00.000 145 21187.38 25.35 42840.23 47793.19 2014-05-25 01:30:01.000 145 21187.35 25.32 42840.23 47793.21 2014-05-25 01:30:02.000 145 21187.35 25.29 42840.23 47793.21 2014-05-25 01:30:03.000 145 21187.35 25.33 42840.25 47793.22 2014-05-25 01:30:04.000 145 21187.33 25.34 42840.23 47793.23 2014-05-25 01:30:05.000 145 21187.34 25.32 42840.24 47793.24 2014-05-25 01:30:06.000 145 21187.36 25.34 42840.27 47793.26 2014-05-25 01:30:07.000 145 21187.33 25.35 42840.26 47793.24 2014-05-25 01:30:08.000 145 21187.33 25.35 42840.24 47793.20 2014-05-25 01:30:09.000 145 21187.35 25.36 42840.23 47793.24 2014-05-25 01:30:10.000 145 21187.34 25.40 42840.27 47793.23 2014-05-25 01:30:11.000 145 21187.34 25.40 42840.27 47793.23 2014-05-25 01:30:12.000 145 21187.36 25.38 42840.27 47793.21 2014-05-25 01:30:13.000 145 21187.37 25.37 42840.27 47793.22 2014-05-25 01:30:14.000 145 21187.36 25.39 42840.29 47793.25 2014-05-25 01:30:15.000 145 21187.35 25.39 42840.30 47793.25 2014-05-25 01:30:16.000 145 21187.35 25.38 42840.27 47793.25 2014-05-25 01:30:17.000 145 21187.34 25.40 42840.26 47793.24 2014-05-25 01:30:18.000 145 21187.38 25.40 42840.26 47793.26 2014-05-25 01:30:19.000 145 21187.35 25.41 42840.25 47793.21 2014-05-25 01:30:20.000 145 21187.35 25.43 42840.27 47793.25 2014-05-25 01:30:21.000 145 21187.35 25.44 42840.25 47793.23 2014-05-25 01:30:22.000 145 21187.34 25.45 42840.23 47793.23 2014-05-25 01:30:23.000 145 21187.38 25.44 42840.23 47793.20 2014-05-25 01:30:24.000 145 21187.37 25.43 42840.23 47793.22 2014-05-25 01:30:25.000 145 21187.36 25.43 42840.24 47793.21 2014-05-25 01:30:26.000 145 21187.37 25.42 42840.20 47793.22 2014-05-25 01:30:27.000 145 21187.40 25.41 42840.22 47793.19 2014-05-25 01:30:28.000 145 21187.37 25.40 42840.22 47793.21 2014-05-25 01:30:29.000 145 21187.36 25.40 42840.21 47793.21 2014-05-25 01:30:30.000 145 21187.37 25.40 42840.23 47793.21 2014-05-25 01:30:31.000 145 21187.36 25.39 42840.27 47793.21 2014-05-25 01:30:32.000 145 21187.37 25.39 42840.26 47793.22 2014-05-25 01:30:33.000 145 21187.36 25.40 42840.25 47793.23 2014-05-25 01:30:34.000 145 21187.36 25.39 42840.26 47793.24 2014-05-25 01:30:35.000 145 21187.34 25.40 42840.25 47793.24 2014-05-25 01:30:36.000 145 21187.37 25.38 42840.27 47793.25 2014-05-25 01:30:37.000 145 21187.38 25.37 42840.24 47793.24 2014-05-25 01:30:38.000 145 21187.38 25.37 42840.25 47793.26 2014-05-25 01:30:39.000 145 21187.41 25.38 42840.25 47793.26 2014-05-25 01:30:40.000 145 21187.47 25.34 42840.27 47793.27 2014-05-25 01:30:41.000 145 21187.48 25.32 42840.26 47793.29 2014-05-25 01:30:42.000 145 21187.49 25.32 42840.23 47793.31 2014-05-25 01:30:43.000 145 21187.49 25.29 42840.25 47793.28 2014-05-25 01:30:44.000 145 21187.50 25.24 42840.30 47793.31 2014-05-25 01:30:45.000 145 21187.51 25.21 42840.33 47793.34 2014-05-25 01:30:46.000 145 21187.49 25.20 42840.34 47793.39 2014-05-25 01:30:47.000 145 21187.50 25.24 42840.31 47793.34 2014-05-25 01:30:48.000 145 21187.50 25.28 42840.29 47793.36 2014-05-25 01:30:49.000 145 21187.49 25.33 42840.27 47793.34 2014-05-25 01:30:50.000 145 21187.48 25.33 42840.27 47793.29 2014-05-25 01:30:51.000 145 21187.44 25.32 42840.27 47793.28 2014-05-25 01:30:52.000 145 21187.44 25.33 42840.23 47793.26 2014-05-25 01:30:53.000 145 21187.45 25.33 42840.20 47793.24 2014-05-25 01:30:54.000 145 21187.45 25.31 42840.20 47793.24 2014-05-25 01:30:55.000 145 21187.46 25.30 42840.21 47793.24 2014-05-25 01:30:56.000 145 21187.42 25.31 42840.21 47793.21 2014-05-25 01:30:57.000 145 21187.40 25.28 42840.24 47793.22 2014-05-25 01:30:58.000 145 21187.40 25.27 42840.22 47793.25 2014-05-25 01:30:59.000 145 21187.40 25.23 42840.25 47793.25 2014-05-25 01:31:00.000 145 21187.41 25.23 42840.25 47793.25 2014-05-25 01:31:01.000 145 21187.41 25.25 42840.24 47793.25 2014-05-25 01:31:02.000 145 21187.36 25.22 42840.27 47793.27 2014-05-25 01:31:03.000 145 21187.37 25.22 42840.29 47793.26 2014-05-25 01:31:04.000 145 21187.37 25.22 42840.28 47793.25 2014-05-25 01:31:05.000 145 21187.40 25.20 42840.28 47793.27 2014-05-25 01:31:06.000 145 21187.37 25.22 42840.28 47793.27 2014-05-25 01:31:07.000 145 21187.35 25.22 42840.27 47793.27 2014-05-25 01:31:08.000 145 21187.35 25.21 42840.28 47793.27 2014-05-25 01:31:09.000 145 21187.32 25.22 42840.27 47793.27 2014-05-25 01:31:10.000 145 21187.31 25.20 42840.32 47793.27 2014-05-25 01:31:11.000 145 21187.33 25.20 42840.31 47793.28 2014-05-25 01:31:12.000 145 21187.34 25.22 42840.28 47793.27 2014-05-25 01:31:13.000 145 21187.34 25.19 42840.27 47793.27 2014-05-25 01:31:14.000 145 21187.34 25.18 42840.27 47793.27 2014-05-25 01:31:15.000 145 21187.33 25.17 42840.31 47793.30 2014-05-25 01:31:16.000 145 21187.36 25.16 42840.29 47793.31 2014-05-25 01:31:17.000 145 21187.34 25.17 42840.31 47793.32 2014-05-25 01:31:18.000 145 21187.36 25.14 42840.34 47793.30 2014-05-25 01:31:19.000 145 21187.34 25.18 42840.33 47793.33 2014-05-25 01:31:20.000 145 21187.33 25.18 42840.35 47793.33 2014-05-25 01:31:21.000 145 21187.35 25.18 42840.35 47793.33 2014-05-25 01:31:22.000 145 21187.38 25.21 42840.36 47793.35 2014-05-25 01:31:23.000 145 21187.39 25.24 42840.35 47793.35 2014-05-25 01:31:24.000 145 21187.37 25.27 42840.31 47793.29 2014-05-25 01:31:25.000 145 21187.38 25.28 42840.27 47793.30 2014-05-25 01:31:26.000 145 21187.41 25.29 42840.25 47793.26 2014-05-25 01:31:27.000 145 21187.42 25.31 42840.26 47793.28 2014-05-25 01:31:28.000 145 21187.42 25.31 42840.24 47793.26 2014-05-25 01:31:29.000 145 21187.43 25.28 42840.21 47793.24 2014-05-25 01:31:30.000 145 21187.42 25.27 42840.23 47793.23 2014-05-25 01:31:31.000 145 21187.39 25.27 42840.21 47793.23 2014-05-25 01:31:32.000 145 21187.40 25.29 42840.22 47793.23 2014-05-25 01:31:33.000 145 21187.40 25.31 42840.24 47793.22 2014-05-25 01:31:34.000 145 21187.37 25.30 42840.23 47793.22 2014-05-25 01:31:35.000 145 21187.39 25.30 42840.19 47793.23 2014-05-25 01:31:36.000 145 21187.41 25.33 42840.22 47793.23 2014-05-25 01:31:37.000 145 21187.42 25.33 42840.20 47793.22 2014-05-25 01:31:38.000 145 21187.42 25.32 42840.21 47793.21 2014-05-25 01:31:39.000 145 21187.40 25.34 42840.21 47793.22 2014-05-25 01:31:40.000 145 21187.40 25.33 42840.20 47793.20 2014-05-25 01:31:41.000 145 21187.39 25.35 42840.19 47793.20 2014-05-25 01:31:42.000 145 21187.41 25.36 42840.18 47793.21 2014-05-25 01:31:43.000 145 21187.42 25.37 42840.18 47793.22 2014-05-25 01:31:44.000 145 21187.40 25.37 42840.21 47793.21 2014-05-25 01:31:45.000 145 21187.42 25.39 42840.22 47793.22 2014-05-25 01:31:46.000 145 21187.42 25.40 42840.20 47793.23 2014-05-25 01:31:47.000 145 21187.43 25.40 42840.21 47793.21 2014-05-25 01:31:48.000 145 21187.44 25.42 42840.21 47793.21 2014-05-25 01:31:49.000 145 21187.42 25.44 42840.20 47793.21 2014-05-25 01:31:50.000 145 21187.45 25.43 42840.20 47793.23 2014-05-25 01:31:51.000 145 21187.46 25.43 42840.19 47793.24 2014-05-25 01:31:52.000 145 21187.44 25.46 42840.21 47793.23 2014-05-25 01:31:53.000 145 21187.44 25.47 42840.22 47793.24 2014-05-25 01:31:54.000 145 21187.42 25.48 42840.20 47793.22 2014-05-25 01:31:55.000 145 21187.40 25.48 42840.20 47793.23 2014-05-25 01:31:56.000 145 21187.44 25.51 42840.22 47793.21 2014-05-25 01:31:57.000 145 21187.42 25.53 42840.19 47793.22 2014-05-25 01:31:58.000 145 21187.41 25.54 42840.22 47793.23 2014-05-25 01:31:59.000 145 21187.40 25.56 42840.21 47793.21 2014-05-25 01:32:00.000 145 21187.40 25.58 42840.23 47793.23 2014-05-25 01:32:01.000 145 21187.45 25.58 42840.24 47793.20 2014-05-25 01:32:02.000 145 21187.46 25.58 42840.25 47793.21 2014-05-25 01:32:03.000 145 21187.45 25.61 42840.21 47793.18 2014-05-25 01:32:04.000 145 21187.44 25.63 42840.20 47793.20 2014-05-25 01:32:05.000 145 21187.41 25.67 42840.23 47793.20 2014-05-25 01:32:06.000 145 21187.43 25.69 42840.20 47793.18 2014-05-25 01:32:07.000 145 21187.40 25.72 42840.20 47793.18 2014-05-25 01:32:08.000 145 21187.38 25.70 42840.18 47793.18 2014-05-25 01:32:09.000 145 21187.39 25.76 42840.18 47793.19 2014-05-25 01:32:10.000 145 21187.37 25.77 42840.21 47793.14 2014-05-25 01:32:11.000 145 21187.38 25.79 42840.20 47793.17 2014-05-25 01:32:12.000 145 21187.39 25.81 42840.19 47793.18 2014-05-25 01:32:13.000 145 21187.38 25.80 42840.22 47793.15 2014-05-25 01:32:14.000 145 21187.39 25.82 42840.20 47793.17 2014-05-25 01:32:15.000 145 21187.41 25.83 42840.17 47793.16 2014-05-25 01:32:16.000 145 21187.43 25.85 42840.15 47793.17 2014-05-25 01:32:17.000 145 21187.40 25.88 42840.16 47793.17 2014-05-25 01:32:18.000 145 21187.40 25.88 42840.13 47793.18 2014-05-25 01:32:19.000 145 21187.40 25.86 42840.15 47793.17 2014-05-25 01:32:20.000 145 21187.41 25.87 42840.15 47793.15 2014-05-25 01:32:21.000 145 21187.43 25.89 42840.17 47793.16 2014-05-25 01:32:22.000 145 21187.41 25.92 42840.18 47793.16 2014-05-25 01:32:23.000 145 21187.43 25.93 42840.17 47793.17 2014-05-25 01:32:24.000 145 21187.43 25.94 42840.15 47793.17 2014-05-25 01:32:25.000 145 21187.41 25.94 42840.15 47793.18 2014-05-25 01:32:26.000 145 21187.41 25.94 42840.17 47793.17 2014-05-25 01:32:27.000 145 21187.42 25.95 42840.17 47793.17 2014-05-25 01:32:28.000 145 21187.46 25.96 42840.16 47793.17 2014-05-25 01:32:29.000 145 21187.43 25.97 42840.18 47793.15 2014-05-25 01:32:30.000 145 21187.41 25.98 42840.15 47793.20 2014-05-25 01:32:31.000 145 21187.42 26.00 42840.13 47793.16 2014-05-25 01:32:32.000 145 21187.45 26.03 42840.12 47793.17 2014-05-25 01:32:33.000 145 21187.45 26.02 42840.10 47793.18 2014-05-25 01:32:34.000 145 21187.44 26.05 42840.11 47793.15 2014-05-25 01:32:35.000 145 21187.42 26.04 42840.14 47793.16 2014-05-25 01:32:36.000 145 21187.42 26.07 42840.11 47793.14 2014-05-25 01:32:37.000 145 21187.42 26.09 42840.08 47793.15 2014-05-25 01:32:38.000 145 21187.39 26.09 42840.06 47793.13 2014-05-25 01:32:39.000 145 21187.39 26.06 42840.08 47793.12 2014-05-25 01:32:40.000 145 21187.37 26.07 42840.07 47793.13 2014-05-25 01:32:41.000 145 21187.42 26.06 42840.10 47793.12 2014-05-25 01:32:42.000 145 21187.42 26.08 42840.14 47793.14 2014-05-25 01:32:43.000 145 21187.42 26.05 42840.13 47793.16 2014-05-25 01:32:44.000 145 21187.45 26.02 42840.11 47793.15 2014-05-25 01:32:45.000 145 21187.45 26.04 42840.14 47793.14 2014-05-25 01:32:46.000 145 21187.45 26.05 42840.15 47793.16 2014-05-25 01:32:47.000 145 21187.47 26.05 42840.14 47793.19 2014-05-25 01:32:48.000 145 21187.48 26.04 42840.15 47793.19 2014-05-25 01:32:49.000 145 21187.45 26.08 42840.14 47793.15 2014-05-25 01:32:50.000 145 21187.44 26.09 42840.13 47793.19 2014-05-25 01:32:51.000 145 21187.47 26.09 42840.13 47793.19 2014-05-25 01:32:52.000 145 21187.49 26.09 42840.13 47793.18 2014-05-25 01:32:53.000 145 21187.49 26.10 42840.11 47793.20 2014-05-25 01:32:54.000 145 21187.47 26.13 42840.11 47793.18 2014-05-25 01:32:55.000 145 21187.48 26.14 42840.12 47793.19 2014-05-25 01:32:56.000 145 21187.47 26.12 42840.12 47793.16 2014-05-25 01:32:57.000 145 21187.47 26.13 42840.13 47793.18 2014-05-25 01:32:58.000 145 21187.48 26.11 42840.11 47793.17 2014-05-25 01:32:59.000 145 21187.49 26.12 42840.12 47793.17 2014-05-25 01:33:00.000 145 21187.50 26.14 42840.11 47793.15 2014-05-25 01:33:01.000 145 21187.52 26.15 42840.09 47793.17 2014-05-25 01:33:02.000 145 21187.54 26.14 42840.14 47793.20 2014-05-25 01:33:03.000 145 21187.55 26.19 42840.10 47793.19 2014-05-25 01:33:04.000 145 21187.53 26.28 42840.09 47793.18 2014-05-25 01:33:05.000 145 21187.53 26.38 42840.05 47793.18 2014-05-25 01:33:06.000 145 21187.55 26.44 42839.97 47793.10 2014-05-25 01:33:07.000 145 21187.54 26.50 42839.92 47793.05 2014-05-25 01:33:08.000 145 21187.55 26.54 42839.87 47793.02 2014-05-25 01:33:09.000 145 21187.52 26.56 42839.84 47792.98 2014-05-25 01:33:10.000 145 21187.51 26.57 42839.81 47792.95 2014-05-25 01:33:11.000 145 21187.55 26.59 42839.78 47792.94 2014-05-25 01:33:12.000 145 21187.56 26.64 42839.75 47792.93 2014-05-25 01:33:13.000 145 21187.55 26.67 42839.72 47792.90 2014-05-25 01:33:14.000 145 21187.58 26.67 42839.72 47792.89 2014-05-25 01:33:15.000 145 21187.59 26.67 42839.71 47792.88 2014-05-25 01:33:16.000 145 21187.62 26.67 42839.75 47792.89 2014-05-25 01:33:17.000 145 21187.64 26.67 42839.74 47792.89 2014-05-25 01:33:18.000 145 21187.62 26.67 42839.74 47792.89 2014-05-25 01:33:19.000 145 21187.62 26.69 42839.76 47792.89 2014-05-25 01:33:20.000 145 21187.63 26.70 42839.74 47792.91 2014-05-25 01:33:21.000 145 21187.62 26.72 42839.74 47792.89 2014-05-25 01:33:22.000 145 21187.63 26.70 42839.77 47792.90 2014-05-25 01:33:23.000 145 21187.61 26.72 42839.77 47792.92 2014-05-25 01:33:24.000 145 21187.60 26.70 42839.77 47792.91 2014-05-25 01:33:25.000 145 21187.63 26.71 42839.75 47792.91 2014-05-25 01:33:26.000 145 21187.65 26.70 42839.77 47792.92 2014-05-25 01:33:27.000 145 21187.69 26.68 42839.78 47792.93 2014-05-25 01:33:28.000 145 21187.67 26.70 42839.77 47792.96 2014-05-25 01:33:29.000 145 21187.66 26.73 42839.76 47792.97 2014-05-25 01:33:30.000 145 21187.66 26.73 42839.79 47792.96 2014-05-25 01:33:31.000 145 21187.64 26.72 42839.81 47792.98 2014-05-25 01:33:32.000 145 21187.69 26.74 42839.81 47792.94 2014-05-25 01:33:33.000 145 21187.69 26.77 42839.79 47792.96 2014-05-25 01:33:34.000 145 21187.70 26.79 42839.79 47792.98 2014-05-25 01:33:35.000 145 21187.72 26.79 42839.80 47792.96 2014-05-25 01:33:36.000 145 21187.71 26.80 42839.80 47792.95 2014-05-25 01:33:37.000 145 21187.71 26.83 42839.83 47792.99 2014-05-25 01:33:38.000 145 21187.71 26.86 42839.79 47792.95 2014-05-25 01:33:39.000 145 21187.73 26.83 42839.74 47792.97 2014-05-25 01:33:40.000 145 21187.71 26.87 42839.74 47792.96 2014-05-25 01:33:41.000 145 21187.71 26.92 42839.75 47792.97 2014-05-25 01:33:42.000 145 21187.72 26.94 42839.74 47792.94 2014-05-25 01:33:43.000 145 21187.69 26.95 42839.73 47792.93 2014-05-25 01:33:44.000 145 21187.70 26.97 42839.71 47792.94 2014-05-25 01:33:45.000 145 21187.74 26.98 42839.69 47792.93 2014-05-25 01:33:46.000 145 21187.75 27.00 42839.70 47792.93 2014-05-25 01:33:47.000 145 21187.76 27.02 42839.69 47792.93 2014-05-25 01:33:48.000 145 21187.76 27.04 42839.69 47792.93 2014-05-25 01:33:49.000 145 21187.78 27.06 42839.68 47792.94 2014-05-25 01:33:50.000 145 21187.79 27.05 42839.66 47792.94 2014-05-25 01:33:51.000 145 21187.80 27.06 42839.68 47792.90 2014-05-25 01:33:52.000 145 21187.82 27.04 42839.72 47792.93 2014-05-25 01:33:53.000 145 21187.81 27.03 42839.70 47792.94 2014-05-25 01:33:54.000 145 21187.83 27.04 42839.71 47792.98 2014-05-25 01:33:55.000 145 21187.85 27.01 42839.72 47792.97 2014-05-25 01:33:56.000 145 21187.85 26.99 42839.73 47792.99 2014-05-25 01:33:57.000 145 21187.87 26.88 42839.80 47793.02 2014-05-25 01:33:58.000 145 21187.88 26.82 42839.84 47793.05 2014-05-25 01:33:59.000 145 21187.86 26.78 42839.91 47793.15 2014-05-25 01:34:00.000 145 21187.85 26.78 42839.96 47793.18 2014-05-25 01:34:01.000 145 21187.87 26.79 42839.99 47793.24 2014-05-25 01:34:02.000 145 21187.89 26.79 42840.02 47793.24 2014-05-25 01:34:03.000 145 21187.89 26.80 42840.01 47793.28 2014-05-25 01:34:04.000 145 21187.86 26.80 42840.04 47793.29 2014-05-25 01:34:05.000 145 21187.88 26.82 42840.01 47793.28 2014-05-25 01:34:06.000 145 21187.88 26.84 42840.04 47793.30 2014-05-25 01:34:07.000 145 21187.90 26.84 42840.02 47793.31 2014-05-25 01:34:08.000 145 21187.89 26.84 42840.01 47793.31 2014-05-25 01:34:09.000 145 21187.88 26.86 42840.04 47793.32 2014-05-25 01:34:10.000 145 21187.88 26.87 42840.04 47793.28 2014-05-25 01:34:11.000 145 21187.91 26.88 42840.05 47793.32 2014-05-25 01:34:12.000 145 21187.90 26.88 42840.06 47793.31 2014-05-25 01:34:13.000 145 21187.90 26.87 42840.05 47793.33 2014-05-25 01:34:14.000 145 21187.91 26.86 42840.08 47793.34 2014-05-25 01:34:15.000 145 21187.90 26.84 42840.12 47793.34 2014-05-25 01:34:16.000 145 21187.88 26.84 42840.12 47793.33 2014-05-25 01:34:17.000 145 21187.88 26.87 42840.13 47793.35 2014-05-25 01:34:18.000 145 21187.88 26.86 42840.12 47793.38 2014-05-25 01:34:19.000 145 21187.88 26.82 42840.15 47793.38 2014-05-25 01:34:20.000 145 21187.89 26.82 42840.15 47793.37 2014-05-25 01:34:21.000 145 21187.90 26.82 42840.17 47793.41 2014-05-25 01:34:22.000 145 21187.92 26.81 42840.16 47793.42 2014-05-25 01:34:23.000 145 21187.92 26.80 42840.18 47793.43 2014-05-25 01:34:24.000 145 21187.92 26.81 42840.22 47793.43 2014-05-25 01:34:25.000 145 21187.95 26.80 42840.20 47793.44 2014-05-25 01:34:26.000 145 21187.94 26.81 42840.23 47793.44 2014-05-25 01:34:27.000 145 21187.98 26.82 42840.20 47793.46 2014-05-25 01:34:28.000 145 21187.99 26.84 42840.23 47793.47 2014-05-25 01:34:29.000 145 21188.00 26.81 42840.21 47793.47 2014-05-25 01:34:30.000 145 21188.03 26.82 42840.19 47793.49 2014-05-25 01:34:31.000 145 21188.03 26.82 42840.23 47793.49 2014-05-25 01:34:32.000 145 21188.05 26.78 42840.20 47793.46 2014-05-25 01:34:33.000 145 21188.05 26.77 42840.17 47793.47 2014-05-25 01:34:34.000 145 21188.06 26.78 42840.21 47793.48 2014-05-25 01:34:35.000 145 21188.09 26.80 42840.20 47793.50 2014-05-25 01:34:36.000 145 21188.09 26.80 42840.20 47793.50 2014-05-25 01:34:37.000 145 21188.10 26.78 42840.20 47793.53 2014-05-25 01:34:38.000 145 21188.11 26.78 42840.22 47793.50 2014-05-25 01:34:39.000 145 21188.15 26.80 42840.19 47793.52 2014-05-25 01:34:40.000 145 21188.14 26.81 42840.17 47793.53 2014-05-25 01:34:41.000 145 21188.18 26.78 42840.20 47793.53 2014-05-25 01:34:42.000 145 21188.16 26.82 42840.20 47793.52 2014-05-25 01:34:43.000 145 21188.16 26.81 42840.19 47793.52 2014-05-25 01:34:44.000 145 21188.18 26.80 42840.15 47793.55 2014-05-25 01:34:45.000 145 21188.19 26.81 42840.17 47793.51 2014-05-25 01:34:46.000 145 21188.19 26.82 42840.17 47793.52 2014-05-25 01:34:47.000 145 21188.19 26.82 42840.17 47793.55 2014-05-25 01:34:48.000 145 21188.23 26.82 42840.14 47793.53 2014-05-25 01:34:49.000 145 21188.23 26.81 42840.16 47793.53 2014-05-25 01:34:50.000 145 21188.24 26.81 42840.15 47793.53 2014-05-25 01:34:51.000 145 21188.26 26.82 42840.16 47793.52 2014-05-25 01:34:52.000 145 21188.27 26.83 42840.16 47793.55 2014-05-25 01:34:53.000 145 21188.28 26.81 42840.15 47793.57 2014-05-25 01:34:54.000 145 21188.34 26.78 42840.19 47793.57 2014-05-25 01:34:55.000 145 21188.30 26.77 42840.20 47793.57 2014-05-25 01:34:56.000 145 21188.30 26.79 42840.19 47793.59 2014-05-25 01:34:57.000 145 21188.29 26.80 42840.20 47793.57 2014-05-25 01:34:58.000 145 21188.26 26.81 42840.20 47793.59 2014-05-25 01:34:59.000 145 21188.27 26.80 42840.18 47793.59 2014-05-25 01:35:00.000 145 21188.32 26.78 42840.17 47793.57 2014-05-25 01:35:01.000 145 21188.31 26.78 42840.17 47793.60 2014-05-25 01:35:02.000 145 21188.33 26.81 42840.16 47793.58 2014-05-25 01:35:03.000 145 21188.32 26.80 42840.12 47793.58 2014-05-25 01:35:04.000 145 21188.33 26.76 42840.16 47793.61 2014-05-25 01:35:05.000 145 21188.33 26.77 42840.20 47793.60 2014-05-25 01:35:06.000 145 21188.31 26.77 42840.19 47793.59 2014-05-25 01:35:07.000 145 21188.35 26.75 42840.18 47793.60 2014-05-25 01:35:08.000 145 21188.35 26.74 42840.19 47793.62 2014-05-25 01:35:09.000 145 21188.34 26.73 42840.17 47793.63 2014-05-25 01:35:10.000 145 21188.38 26.71 42840.20 47793.62 2014-05-25 01:35:11.000 145 21188.38 26.74 42840.18 47793.61 2014-05-25 01:35:12.000 145 21188.39 26.73 42840.21 47793.62 2014-05-25 01:35:13.000 145 21188.39 26.69 42840.19 47793.65 2014-05-25 01:35:14.000 145 21188.42 26.68 42840.17 47793.64 2014-05-25 01:35:15.000 145 21188.46 26.66 42840.21 47793.67 2014-05-25 01:35:16.000 145 21188.46 26.64 42840.20 47793.68 2014-05-25 01:35:17.000 145 21188.46 26.65 42840.20 47793.69 2014-05-25 01:35:18.000 145 21188.45 26.68 42840.22 47793.68 2014-05-25 01:35:19.000 145 21188.47 26.68 42840.23 47793.67 2014-05-25 01:35:20.000 145 21188.49 26.67 42840.24 47793.72 2014-05-25 01:35:21.000 145 21188.50 26.65 42840.26 47793.71 2014-05-25 01:35:22.000 145 21188.52 26.64 42840.23 47793.71 2014-05-25 01:35:23.000 145 21188.52 26.64 42840.25 47793.72 2014-05-25 01:35:24.000 145 21188.54 26.64 42840.22 47793.72 2014-05-25 01:35:25.000 145 21188.54 26.66 42840.24 47793.74 2014-05-25 01:35:26.000 145 21188.55 26.66 42840.23 47793.76 2014-05-25 01:35:27.000 145 21188.55 26.67 42840.25 47793.75 2014-05-25 01:35:28.000 145 21188.55 26.66 42840.24 47793.75 2014-05-25 01:35:29.000 145 21188.57 26.66 42840.24 47793.74 2014-05-25 01:35:30.000 145 21188.57 26.67 42840.22 47793.76 2014-05-25 01:35:31.000 145 21188.58 26.68 42840.22 47793.74 2014-05-25 01:35:32.000 145 21188.57 26.68 42840.24 47793.76 2014-05-25 01:35:33.000 145 21188.57 26.67 42840.25 47793.73 2014-05-25 01:35:34.000 145 21188.60 26.69 42840.22 47793.77 2014-05-25 01:35:35.000 145 21188.58 26.68 42840.24 47793.74 2014-05-25 01:35:36.000 145 21188.61 26.68 42840.23 47793.75 2014-05-25 01:35:37.000 145 21188.63 26.67 42840.25 47793.75 2014-05-25 01:35:38.000 145 21188.63 26.67 42840.24 47793.77 2014-05-25 01:35:39.000 145 21188.65 26.65 42840.26 47793.75 2014-05-25 01:35:40.000 145 21188.65 26.66 42840.25 47793.78 2014-05-25 01:35:41.000 145 21188.62 26.69 42840.25 47793.80 2014-05-25 01:35:42.000 145 21188.65 26.68 42840.28 47793.79 2014-05-25 01:35:43.000 145 21188.66 26.68 42840.27 47793.82 2014-05-25 01:35:44.000 145 21188.65 26.68 42840.27 47793.78 2014-05-25 01:35:45.000 145 21188.63 26.69 42840.29 47793.81 2014-05-25 01:35:46.000 145 21188.60 26.73 42840.27 47793.80 2014-05-25 01:35:47.000 145 21188.61 26.73 42840.26 47793.83 2014-05-25 01:35:48.000 145 21188.64 26.74 42840.28 47793.79 2014-05-25 01:35:49.000 145 21188.63 26.74 42840.29 47793.79 2014-05-25 01:35:50.000 145 21188.65 26.76 42840.24 47793.82 2014-05-25 01:35:51.000 145 21188.63 26.78 42840.23 47793.79 2014-05-25 01:35:52.000 145 21188.62 26.80 42840.20 47793.82 2014-05-25 01:35:53.000 145 21188.64 26.81 42840.19 47793.78 2014-05-25 01:35:54.000 145 21188.63 26.83 42840.22 47793.77 2014-05-25 01:35:55.000 145 21188.60 26.82 42840.23 47793.76 2014-05-25 01:35:56.000 145 21188.62 26.82 42840.22 47793.78 2014-05-25 01:35:57.000 145 21188.62 26.83 42840.20 47793.76 2014-05-25 01:35:58.000 145 21188.62 26.83 42840.19 47793.76 2014-05-25 01:35:59.000 145 21188.63 26.83 42840.18 47793.76 2014-05-25 01:36:00.000 145 21188.66 26.82 42840.19 47793.76 2014-05-25 01:36:01.000 145 21188.67 26.81 42840.18 47793.78 2014-05-25 01:36:02.000 145 21188.66 26.82 42840.18 47793.75 2014-05-25 01:36:03.000 145 21188.69 26.82 42840.18 47793.80 2014-05-25 01:36:04.000 145 21188.65 26.83 42840.20 47793.76 2014-05-25 01:36:05.000 145 21188.69 26.81 42840.19 47793.80 2014-05-25 01:36:06.000 145 21188.65 26.80 42840.19 47793.77 2014-05-25 01:36:07.000 145 21188.66 26.80 42840.20 47793.78 2014-05-25 01:36:08.000 145 21188.70 26.80 42840.23 47793.77 2014-05-25 01:36:09.000 145 21188.72 26.77 42840.23 47793.79 2014-05-25 01:36:10.000 145 21188.71 26.77 42840.22 47793.79 2014-05-25 01:36:11.000 145 21188.72 26.78 42840.24 47793.80 2014-05-25 01:36:12.000 145 21188.72 26.80 42840.22 47793.80 2014-05-25 01:36:13.000 145 21188.74 26.81 42840.22 47793.80 2014-05-25 01:36:14.000 145 21188.72 26.83 42840.18 47793.80 2014-05-25 01:36:15.000 145 21188.71 26.86 42840.19 47793.80 2014-05-25 01:36:16.000 145 21188.69 26.89 42840.20 47793.80 2014-05-25 01:36:17.000 145 21188.71 26.87 42840.21 47793.80 2014-05-25 01:36:18.000 145 21188.71 26.88 42840.23 47793.79 2014-05-25 01:36:19.000 145 21188.70 26.90 42840.24 47793.81 2014-05-25 01:36:20.000 145 21188.74 26.87 42840.23 47793.80 2014-05-25 01:36:21.000 145 21188.74 26.89 42840.22 47793.79 2014-05-25 01:36:22.000 145 21188.77 26.88 42840.22 47793.82 2014-05-25 01:36:23.000 145 21188.73 26.88 42840.22 47793.81 2014-05-25 01:36:24.000 145 21188.73 26.88 42840.22 47793.80 2014-05-25 01:36:25.000 145 21188.75 26.89 42840.23 47793.80 2014-05-25 01:36:26.000 145 21188.75 26.89 42840.20 47793.81 2014-05-25 01:36:27.000 145 21188.73 26.91 42840.21 47793.81 2014-05-25 01:36:28.000 145 21188.74 26.92 42840.22 47793.82 2014-05-25 01:36:29.000 145 21188.74 26.92 42840.21 47793.81 2014-05-25 01:36:30.000 145 21188.76 26.95 42840.20 47793.82 2014-05-25 01:36:31.000 145 21188.76 27.03 42840.15 47793.81 2014-05-25 01:36:32.000 145 21188.74 27.06 42840.15 47793.76 2014-05-25 01:36:33.000 145 21188.75 27.08 42840.11 47793.73 2014-05-25 01:36:34.000 145 21188.77 27.09 42840.08 47793.71 2014-05-25 01:36:35.000 145 21188.74 27.08 42840.06 47793.70 2014-05-25 01:36:36.000 145 21188.74 27.10 42840.02 47793.70 2014-05-25 01:36:37.000 145 21188.76 27.09 42840.02 47793.69 2014-05-25 01:36:38.000 145 21188.77 27.10 42840.03 47793.68 2014-05-25 01:36:39.000 145 21188.76 27.09 42840.01 47793.67 2014-05-25 01:36:40.000 145 21188.73 27.11 42840.02 47793.69 2014-05-25 01:36:41.000 145 21188.74 27.10 42840.03 47793.67 2014-05-25 01:36:42.000 145 21188.79 27.09 42840.04 47793.69 2014-05-25 01:36:43.000 145 21188.80 27.10 42840.00 47793.67 2014-05-25 01:36:44.000 145 21188.80 27.09 42840.03 47793.70 2014-05-25 01:36:45.000 145 21188.79 27.13 42840.04 47793.71 2014-05-25 01:36:46.000 145 21188.79 27.12 42840.05 47793.67 2014-05-25 01:36:47.000 145 21188.82 27.12 42840.06 47793.69 2014-05-25 01:36:48.000 145 21188.81 27.13 42840.07 47793.71 2014-05-25 01:36:49.000 145 21188.81 27.14 42840.04 47793.67 2014-05-25 01:36:50.000 145 21188.80 27.13 42840.01 47793.69 2014-05-25 01:36:51.000 145 21188.82 27.12 42840.02 47793.71 2014-05-25 01:36:52.000 145 21188.86 27.13 42840.02 47793.70 2014-05-25 01:36:53.000 145 21188.84 27.13 42840.03 47793.70 2014-05-25 01:36:54.000 145 21188.83 27.15 42840.05 47793.70 2014-05-25 01:36:55.000 145 21188.86 27.16 42840.04 47793.71 2014-05-25 01:36:56.000 145 21188.86 27.17 42840.05 47793.70 2014-05-25 01:36:57.000 145 21188.84 27.16 42840.06 47793.71 2014-05-25 01:36:58.000 145 21188.85 27.21 42840.07 47793.71 2014-05-25 01:36:59.000 145 21188.85 27.29 42840.01 47793.71 2014-05-25 01:37:00.000 145 21188.87 27.31 42839.97 47793.67 2014-05-25 01:37:01.000 145 21188.85 27.36 42839.97 47793.65 2014-05-25 01:37:02.000 145 21188.87 27.37 42839.89 47793.60 2014-05-25 01:37:03.000 145 21188.88 27.36 42839.88 47793.58 2014-05-25 01:37:04.000 145 21188.88 27.37 42839.88 47793.57 2014-05-25 01:37:05.000 145 21188.88 27.37 42839.84 47793.57 2014-05-25 01:37:06.000 145 21188.89 27.38 42839.86 47793.56 2014-05-25 01:37:07.000 145 21188.87 27.39 42839.87 47793.54 2014-05-25 01:37:08.000 145 21188.88 27.40 42839.85 47793.57 2014-05-25 01:37:09.000 145 21188.89 27.38 42839.86 47793.55 2014-05-25 01:37:10.000 145 21188.86 27.39 42839.83 47793.54 2014-05-25 01:37:11.000 145 21188.82 27.41 42839.82 47793.55 2014-05-25 01:37:12.000 145 21188.82 27.42 42839.81 47793.52 2014-05-25 01:37:13.000 145 21188.84 27.41 42839.82 47793.54 2014-05-25 01:37:14.000 145 21188.85 27.43 42839.81 47793.54 2014-05-25 01:37:15.000 145 21188.86 27.43 42839.84 47793.52 2014-05-25 01:37:16.000 145 21188.84 27.42 42839.82 47793.51 2014-05-25 01:37:17.000 145 21188.81 27.41 42839.84 47793.53 2014-05-25 01:37:18.000 145 21188.82 27.43 42839.84 47793.52 2014-05-25 01:37:19.000 145 21188.81 27.43 42839.86 47793.52 2014-05-25 01:37:20.000 145 21188.82 27.42 42839.84 47793.53 2014-05-25 01:37:21.000 145 21188.83 27.42 42839.84 47793.53 2014-05-25 01:37:22.000 145 21188.81 27.41 42839.83 47793.53 2014-05-25 01:37:23.000 145 21188.79 27.40 42839.87 47793.55 2014-05-25 01:37:24.000 145 21188.81 27.38 42839.87 47793.53 2014-05-25 01:37:25.000 145 21188.82 27.40 42839.86 47793.54 2014-05-25 01:37:26.000 145 21188.81 27.41 42839.83 47793.53 2014-05-25 01:37:27.000 145 21188.81 27.44 42839.87 47793.53 2014-05-25 01:37:28.000 145 21188.80 27.44 42839.86 47793.53 2014-05-25 01:37:29.000 145 21188.78 27.43 42839.86 47793.54 2014-05-25 01:37:30.000 145 21188.79 27.41 42839.85 47793.54 2014-05-25 01:37:31.000 145 21188.78 27.43 42839.86 47793.54 2014-05-25 01:37:32.000 145 21188.79 27.43 42839.87 47793.54 2014-05-25 01:37:33.000 145 21188.79 27.42 42839.89 47793.55 2014-05-25 01:37:34.000 145 21188.80 27.42 42839.88 47793.51 2014-05-25 01:37:35.000 145 21188.79 27.41 42839.90 47793.55 2014-05-25 01:37:36.000 145 21188.79 27.42 42839.89 47793.55 2014-05-25 01:37:37.000 145 21188.80 27.44 42839.91 47793.54 2014-05-25 01:37:38.000 145 21188.81 27.44 42839.92 47793.53 2014-05-25 01:37:39.000 145 21188.80 27.44 42839.90 47793.54 2014-05-25 01:37:40.000 145 21188.80 27.48 42839.87 47793.56 2014-05-25 01:37:41.000 145 21188.76 27.49 42839.91 47793.52 2014-05-25 01:37:42.000 145 21188.77 27.50 42839.88 47793.54 2014-05-25 01:37:43.000 145 21188.78 27.51 42839.88 47793.53 2014-05-25 01:37:44.000 145 21188.80 27.53 42839.89 47793.54 2014-05-25 01:37:45.000 145 21188.77 27.55 42839.89 47793.52 2014-05-25 01:37:46.000 145 21188.73 27.53 42839.85 47793.53 2014-05-25 01:37:47.000 145 21188.76 27.53 42839.86 47793.52 2014-05-25 01:37:48.000 145 21188.77 27.55 42839.87 47793.52 2014-05-25 01:37:49.000 145 21188.77 27.55 42839.85 47793.53 2014-05-25 01:37:50.000 145 21188.74 27.57 42839.85 47793.50 2014-05-25 01:37:51.000 145 21188.77 27.58 42839.87 47793.52 2014-05-25 01:37:52.000 145 21188.77 27.61 42839.87 47793.53 2014-05-25 01:37:53.000 145 21188.77 27.62 42839.83 47793.51 2014-05-25 01:37:54.000 145 21188.77 27.63 42839.87 47793.52 2014-05-25 01:37:55.000 145 21188.75 27.62 42839.82 47793.50 2014-05-25 01:37:56.000 145 21188.77 27.62 42839.81 47793.51 2014-05-25 01:37:57.000 145 21188.76 27.64 42839.79 47793.52 2014-05-25 01:37:58.000 145 21188.75 27.66 42839.83 47793.51 2014-05-25 01:37:59.000 145 21188.77 27.64 42839.81 47793.50 2014-05-25 01:38:00.000 145 21188.78 27.64 42839.81 47793.49 2014-05-25 01:38:01.000 145 21188.79 27.65 42839.83 47793.48 2014-05-25 01:38:02.000 145 21188.78 27.67 42839.81 47793.48 2014-05-25 01:38:03.000 145 21188.73 27.67 42839.80 47793.50 2014-05-25 01:38:04.000 145 21188.74 27.67 42839.80 47793.47 2014-05-25 01:38:05.000 145 21188.74 27.68 42839.79 47793.46 2014-05-25 01:38:06.000 145 21188.74 27.68 42839.77 47793.47 2014-05-25 01:38:07.000 145 21188.75 27.66 42839.79 47793.44 2014-05-25 01:38:08.000 145 21188.78 27.64 42839.77 47793.46 2014-05-25 01:38:09.000 145 21188.80 27.62 42839.78 47793.47 2014-05-25 01:38:10.000 145 21188.77 27.62 42839.79 47793.47 2014-05-25 01:38:11.000 145 21188.76 27.63 42839.82 47793.48 2014-05-25 01:38:12.000 145 21188.77 27.65 42839.78 47793.49 2014-05-25 01:38:13.000 145 21188.76 27.64 42839.77 47793.48 2014-05-25 01:38:14.000 145 21188.77 27.63 42839.79 47793.50 2014-05-25 01:38:15.000 145 21188.78 27.62 42839.78 47793.48 2014-05-25 01:38:16.000 145 21188.75 27.63 42839.81 47793.51 2014-05-25 01:38:17.000 145 21188.75 27.64 42839.81 47793.49 2014-05-25 01:38:18.000 145 21188.73 27.64 42839.82 47793.49 2014-05-25 01:38:19.000 145 21188.73 27.65 42839.80 47793.49 2014-05-25 01:38:20.000 145 21188.73 27.69 42839.81 47793.51 2014-05-25 01:38:21.000 145 21188.75 27.71 42839.81 47793.50 2014-05-25 01:38:22.000 145 21188.75 27.71 42839.79 47793.49 2014-05-25 01:38:23.000 145 21188.74 27.73 42839.79 47793.48 2014-05-25 01:38:24.000 145 21188.74 27.73 42839.79 47793.46 2014-05-25 01:38:25.000 145 21188.74 27.72 42839.76 47793.48 2014-05-25 01:38:26.000 145 21188.71 27.73 42839.76 47793.47 2014-05-25 01:38:27.000 145 21188.72 27.72 42839.77 47793.48 2014-05-25 01:38:28.000 145 21188.72 27.73 42839.75 47793.46 2014-05-25 01:38:29.000 145 21188.73 27.74 42839.75 47793.48 2014-05-25 01:38:30.000 145 21188.74 27.74 42839.74 47793.45 2014-05-25 01:38:31.000 145 21188.74 27.74 42839.75 47793.46 2014-05-25 01:38:32.000 145 21188.71 27.74 42839.78 47793.46 2014-05-25 01:38:33.000 145 21188.68 27.77 42839.80 47793.45 2014-05-25 01:38:34.000 145 21188.68 27.80 42839.76 47793.44 2014-05-25 01:38:35.000 145 21188.65 27.80 42839.76 47793.44 2014-05-25 01:38:36.000 145 21188.65 27.84 42839.75 47793.41 2014-05-25 01:38:37.000 145 21188.64 27.86 42839.75 47793.40 2014-05-25 01:38:38.000 145 21188.63 27.85 42839.73 47793.40 2014-05-25 01:38:39.000 145 21188.63 27.83 42839.72 47793.42 2014-05-25 01:38:40.000 145 21188.64 27.81 42839.72 47793.38 2014-05-25 01:38:41.000 145 21188.63 27.84 42839.75 47793.38 2014-05-25 01:38:42.000 145 21188.62 27.86 42839.79 47793.39 2014-05-25 01:38:43.000 145 21188.63 27.86 42839.80 47793.38 2014-05-25 01:38:44.000 145 21188.60 27.87 42839.77 47793.37 2014-05-25 01:38:45.000 145 21188.59 27.86 42839.77 47793.36 2014-05-25 01:38:46.000 145 21188.58 27.87 42839.75 47793.39 2014-05-25 01:38:47.000 145 21188.59 27.87 42839.76 47793.36 2014-05-25 01:38:48.000 145 21188.58 27.89 42839.77 47793.38 2014-05-25 01:38:49.000 145 21188.58 27.89 42839.76 47793.36 2014-05-25 01:38:50.000 145 21188.56 27.90 42839.76 47793.36 2014-05-25 01:38:51.000 145 21188.56 27.92 42839.78 47793.36 2014-05-25 01:38:52.000 145 21188.59 27.92 42839.78 47793.35 2014-05-25 01:38:53.000 145 21188.53 27.95 42839.74 47793.35 2014-05-25 01:38:54.000 145 21188.54 27.97 42839.74 47793.33 2014-05-25 01:38:55.000 145 21188.51 27.97 42839.73 47793.35 2014-05-25 01:38:56.000 145 21188.49 28.00 42839.73 47793.32 2014-05-25 01:38:57.000 145 21188.49 28.01 42839.69 47793.32 2014-05-25 01:38:58.000 145 21188.46 28.04 42839.69 47793.31 2014-05-25 01:38:59.000 145 21188.46 28.07 42839.71 47793.29 2014-05-25 01:39:00.000 145 21188.46 28.03 42839.74 47793.29 2014-05-25 01:39:01.000 145 21188.46 28.02 42839.74 47793.31 2014-05-25 01:39:02.000 145 21188.46 28.04 42839.73 47793.30 2014-05-25 01:39:03.000 145 21188.46 28.05 42839.71 47793.28 2014-05-25 01:39:04.000 145 21188.48 28.02 42839.71 47793.30 2014-05-25 01:39:05.000 145 21188.46 28.05 42839.73 47793.29 2014-05-25 01:39:06.000 145 21188.43 28.05 42839.77 47793.32 2014-05-25 01:39:07.000 145 21188.44 28.06 42839.77 47793.28 2014-05-25 01:39:08.000 145 21188.45 28.07 42839.75 47793.29 2014-05-25 01:39:09.000 145 21188.41 28.09 42839.79 47793.31 2014-05-25 01:39:10.000 145 21188.41 28.10 42839.79 47793.31 2014-05-25 01:39:11.000 145 21188.40 28.08 42839.78 47793.29 2014-05-25 01:39:12.000 145 21188.39 28.10 42839.78 47793.28 2014-05-25 01:39:13.000 145 21188.37 28.14 42839.78 47793.30 2014-05-25 01:39:14.000 145 21188.37 28.17 42839.76 47793.27 2014-05-25 01:39:15.000 145 21188.33 28.20 42839.77 47793.29 2014-05-25 01:39:16.000 145 21188.33 28.22 42839.74 47793.28 2014-05-25 01:39:17.000 145 21188.32 28.23 42839.72 47793.24 2014-05-25 01:39:18.000 145 21188.33 28.24 42839.72 47793.22 2014-05-25 01:39:19.000 145 21188.33 28.28 42839.72 47793.24 2014-05-25 01:39:20.000 145 21188.32 28.30 42839.71 47793.23 2014-05-25 01:39:21.000 145 21188.31 28.32 42839.73 47793.23 2014-05-25 01:39:22.000 145 21188.32 28.37 42839.70 47793.21 2014-05-25 01:39:23.000 145 21188.33 28.37 42839.69 47793.19 2014-05-25 01:39:24.000 145 21188.31 28.39 42839.75 47793.17 2014-05-25 01:39:25.000 145 21188.29 28.39 42839.70 47793.20 2014-05-25 01:39:26.000 145 21188.28 28.42 42839.70 47793.17 2014-05-25 01:39:27.000 145 21188.31 28.43 42839.70 47793.18 2014-05-25 01:39:28.000 145 21188.31 28.44 42839.71 47793.19 2014-05-25 01:39:29.000 145 21188.31 28.45 42839.70 47793.19 2014-05-25 01:39:30.000 145 21188.29 28.49 42839.71 47793.19 2014-05-25 01:39:31.000 145 21188.29 28.50 42839.69 47793.19 2014-05-25 01:39:32.000 145 21188.29 28.51 42839.72 47793.20 2014-05-25 01:39:33.000 145 21188.27 28.52 42839.70 47793.16 2014-05-25 01:39:34.000 145 21188.30 28.53 42839.70 47793.18 2014-05-25 01:39:35.000 145 21188.30 28.55 42839.70 47793.20 2014-05-25 01:39:36.000 145 21188.29 28.56 42839.70 47793.18 2014-05-25 01:39:37.000 145 21188.29 28.58 42839.67 47793.19 2014-05-25 01:39:38.000 145 21188.29 28.60 42839.66 47793.17 2014-05-25 01:39:39.000 145 21188.27 28.63 42839.68 47793.18 2014-05-25 01:39:40.000 145 21188.27 28.65 42839.68 47793.17 2014-05-25 01:39:41.000 145 21188.30 28.66 42839.66 47793.16 2014-05-25 01:39:42.000 145 21188.31 28.67 42839.67 47793.19 2014-05-25 01:39:43.000 145 21188.31 28.69 42839.72 47793.20 2014-05-25 01:39:44.000 145 21188.30 28.73 42839.72 47793.21 2014-05-25 01:39:45.000 145 21188.31 28.72 42839.73 47793.18 2014-05-25 01:39:46.000 145 21188.30 28.73 42839.69 47793.21 2014-05-25 01:39:47.000 145 21188.34 28.73 42839.69 47793.20 2014-05-25 01:39:48.000 145 21188.34 28.74 42839.69 47793.22 2014-05-25 01:39:49.000 145 21188.34 28.78 42839.71 47793.20 2014-05-25 01:39:50.000 145 21188.34 28.78 42839.68 47793.21 2014-05-25 01:39:51.000 145 21188.36 28.79 42839.69 47793.20 2014-05-25 01:39:52.000 145 21188.35 28.79 42839.68 47793.23 2014-05-25 01:39:53.000 145 21188.36 28.80 42839.69 47793.22 2014-05-25 01:39:54.000 145 21188.34 28.81 42839.71 47793.22 2014-05-25 01:39:55.000 145 21188.35 28.82 42839.73 47793.24 2014-05-25 01:39:56.000 145 21188.35 28.85 42839.73 47793.22 2014-05-25 01:39:57.000 145 21188.35 28.84 42839.70 47793.23 2014-05-25 01:39:58.000 145 21188.39 28.82 42839.71 47793.23 2014-05-25 01:39:59.000 145 21188.40 28.85 42839.69 47793.22 2014-05-25 01:40:00.000 145 21188.38 28.85 42839.70 47793.21 2014-05-25 01:40:01.000 145 21188.34 28.86 42839.71 47793.21 2014-05-25 01:40:02.000 145 21188.32 28.90 42839.71 47793.23 2014-05-25 01:40:03.000 145 21188.36 28.90 42839.68 47793.23 2014-05-25 01:40:04.000 145 21188.36 28.93 42839.71 47793.23 2014-05-25 01:40:05.000 145 21188.32 28.94 42839.71 47793.25 2014-05-25 01:40:06.000 145 21188.34 28.95 42839.70 47793.21 2014-05-25 01:40:07.000 145 21188.36 28.96 42839.68 47793.23 2014-05-25 01:40:08.000 145 21188.40 28.98 42839.70 47793.23 2014-05-25 01:40:09.000 145 21188.38 28.97 42839.67 47793.21 2014-05-25 01:40:10.000 145 21188.37 28.97 42839.68 47793.25 2014-05-25 01:40:11.000 145 21188.38 29.01 42839.68 47793.21 2014-05-25 01:40:12.000 145 21188.41 29.02 42839.66 47793.20 2014-05-25 01:40:13.000 145 21188.40 29.00 42839.65 47793.22 2014-05-25 01:40:14.000 145 21188.39 29.03 42839.68 47793.21 2014-05-25 01:40:15.000 145 21188.40 29.07 42839.68 47793.23 2014-05-25 01:40:16.000 145 21188.40 29.05 42839.67 47793.23 2014-05-25 01:40:17.000 145 21188.42 29.07 42839.64 47793.22 2014-05-25 01:40:18.000 145 21188.38 29.06 42839.64 47793.23 2014-05-25 01:40:19.000 145 21188.40 29.06 42839.69 47793.22 2014-05-25 01:40:20.000 145 21188.40 29.07 42839.71 47793.23 2014-05-25 01:40:21.000 145 21188.40 29.06 42839.71 47793.23 2014-05-25 01:40:22.000 145 21188.38 29.05 42839.71 47793.24 2014-05-25 01:40:23.000 145 21188.37 29.07 42839.76 47793.24 2014-05-25 01:40:24.000 145 21188.38 29.07 42839.76 47793.24 2014-05-25 01:40:25.000 145 21188.38 29.09 42839.73 47793.23 2014-05-25 01:40:26.000 145 21188.37 29.10 42839.73 47793.24 2014-05-25 01:40:27.000 145 21188.35 29.10 42839.71 47793.24 2014-05-25 01:40:28.000 145 21188.36 29.11 42839.74 47793.28 2014-05-25 01:40:29.000 145 21188.38 29.11 42839.73 47793.25 2014-05-25 01:40:30.000 145 21188.38 29.12 42839.73 47793.27 2014-05-25 01:40:31.000 145 21188.40 29.13 42839.73 47793.27 2014-05-25 01:40:32.000 145 21188.40 29.11 42839.74 47793.27 2014-05-25 01:40:33.000 145 21188.39 29.13 42839.76 47793.27 2014-05-25 01:40:34.000 145 21188.36 29.14 42839.74 47793.29 2014-05-25 01:40:35.000 145 21188.35 29.15 42839.74 47793.29 2014-05-25 01:40:36.000 145 21188.38 29.15 42839.77 47793.27 2014-05-25 01:40:37.000 145 21188.37 29.18 42839.75 47793.28 2014-05-25 01:40:38.000 145 21188.37 29.22 42839.75 47793.24 2014-05-25 01:40:39.000 145 21188.36 29.21 42839.78 47793.28 2014-05-25 01:40:40.000 145 21188.36 29.20 42839.76 47793.28 2014-05-25 01:40:41.000 145 21188.37 29.22 42839.75 47793.27 2014-05-25 01:40:42.000 145 21188.38 29.24 42839.78 47793.28 2014-05-25 01:40:43.000 145 21188.40 29.24 42839.78 47793.27 2014-05-25 01:40:44.000 145 21188.39 29.23 42839.78 47793.26 2014-05-25 01:40:45.000 145 21188.38 29.23 42839.79 47793.30 2014-05-25 01:40:46.000 145 21188.36 29.26 42839.77 47793.28 2014-05-25 01:40:47.000 145 21188.36 29.27 42839.76 47793.29 2014-05-25 01:40:48.000 145 21188.39 29.28 42839.76 47793.29 2014-05-25 01:40:49.000 145 21188.40 29.30 42839.76 47793.29 2014-05-25 01:40:50.000 145 21188.39 29.32 42839.78 47793.30 2014-05-25 01:40:51.000 145 21188.37 29.35 42839.78 47793.28 2014-05-25 01:40:52.000 145 21188.37 29.36 42839.76 47793.28 2014-05-25 01:40:53.000 145 21188.35 29.37 42839.76 47793.28 2014-05-25 01:40:54.000 145 21188.37 29.39 42839.77 47793.26 2014-05-25 01:40:55.000 145 21188.38 29.39 42839.78 47793.27 2014-05-25 01:40:56.000 145 21188.36 29.39 42839.79 47793.27 2014-05-25 01:40:57.000 145 21188.35 29.40 42839.78 47793.29 2014-05-25 01:40:58.000 145 21188.35 29.39 42839.80 47793.27 2014-05-25 01:40:59.000 145 21188.37 29.42 42839.80 47793.28 2014-05-25 01:41:00.000 145 21188.36 29.42 42839.82 47793.28 2014-05-25 01:41:01.000 145 21188.37 29.46 42839.80 47793.30 2014-05-25 01:41:02.000 145 21188.38 29.50 42839.79 47793.29 2014-05-25 01:41:03.000 145 21188.37 29.51 42839.77 47793.28 2014-05-25 01:41:04.000 145 21188.38 29.52 42839.79 47793.28 2014-05-25 01:41:05.000 145 21188.39 29.52 42839.76 47793.29 2014-05-25 01:41:06.000 145 21188.42 29.53 42839.77 47793.29 2014-05-25 01:41:07.000 145 21188.41 29.55 42839.79 47793.30 2014-05-25 01:41:08.000 145 21188.39 29.58 42839.80 47793.29 2014-05-25 01:41:09.000 145 21188.38 29.61 42839.77 47793.28 2014-05-25 01:41:10.000 145 21188.38 29.62 42839.77 47793.28 2014-05-25 01:41:11.000 145 21188.38 29.64 42839.77 47793.31 2014-05-25 01:41:12.000 145 21188.39 29.69 42839.77 47793.27 2014-05-25 01:41:13.000 145 21188.40 29.76 42839.75 47793.29 2014-05-25 01:41:14.000 145 21188.41 29.80 42839.74 47793.25 2014-05-25 01:41:15.000 145 21188.42 29.82 42839.73 47793.27 2014-05-25 01:41:16.000 145 21188.40 29.83 42839.70 47793.22 2014-05-25 01:41:17.000 145 21188.41 29.83 42839.68 47793.22 2014-05-25 01:41:18.000 145 21188.40 29.84 42839.66 47793.22 2014-05-25 01:41:19.000 145 21188.42 29.86 42839.66 47793.21 2014-05-25 01:41:20.000 145 21188.45 29.87 42839.67 47793.23 2014-05-25 01:41:21.000 145 21188.46 29.88 42839.69 47793.22 2014-05-25 01:41:22.000 145 21188.44 29.91 42839.68 47793.23 2014-05-25 01:41:23.000 145 21188.46 29.93 42839.67 47793.22 2014-05-25 01:41:24.000 145 21188.45 29.95 42839.65 47793.22 2014-05-25 01:41:25.000 145 21188.47 29.98 42839.66 47793.22 2014-05-25 01:41:26.000 145 21188.47 29.98 42839.68 47793.21 2014-05-25 01:41:27.000 145 21188.47 29.99 42839.65 47793.23 2014-05-25 01:41:28.000 145 21188.46 29.99 42839.65 47793.22 2014-05-25 01:41:29.000 145 21188.44 30.00 42839.63 47793.24 2014-05-25 01:41:30.000 145 21188.46 30.00 42839.64 47793.22 2014-05-25 01:41:31.000 145 21188.45 30.02 42839.67 47793.23 2014-05-25 01:41:32.000 145 21188.46 30.04 42839.66 47793.25 2014-05-25 01:41:33.000 145 21188.46 30.08 42839.69 47793.24 2014-05-25 01:41:34.000 145 21188.47 30.09 42839.67 47793.24 2014-05-25 01:41:35.000 145 21188.49 30.09 42839.65 47793.21 2014-05-25 01:41:36.000 145 21188.47 30.10 42839.63 47793.22 2014-05-25 01:41:37.000 145 21188.47 30.10 42839.60 47793.24 2014-05-25 01:41:38.000 145 21188.48 30.10 42839.61 47793.23 2014-05-25 01:41:39.000 145 21188.49 30.11 42839.64 47793.23 2014-05-25 01:41:40.000 145 21188.50 30.10 42839.64 47793.25 2014-05-25 01:41:41.000 145 21188.50 30.10 42839.68 47793.26 2014-05-25 01:41:42.000 145 21188.52 30.10 42839.64 47793.25 2014-05-25 01:41:43.000 145 21188.51 30.11 42839.65 47793.26 2014-05-25 01:41:44.000 145 21188.49 30.11 42839.65 47793.26 2014-05-25 01:41:45.000 145 21188.50 30.13 42839.64 47793.27 2014-05-25 01:41:46.000 145 21188.52 30.13 42839.69 47793.26 2014-05-25 01:41:47.000 145 21188.56 30.15 42839.68 47793.27 2014-05-25 01:41:48.000 145 21188.57 30.15 42839.63 47793.26 2014-05-25 01:41:49.000 145 21188.58 30.17 42839.63 47793.27 2014-05-25 01:41:50.000 145 21188.60 30.15 42839.66 47793.28 2014-05-25 01:41:51.000 145 21188.58 30.14 42839.67 47793.29 2014-05-25 01:41:52.000 145 21188.60 30.14 42839.66 47793.27 2014-05-25 01:41:53.000 145 21188.61 30.17 42839.63 47793.29 2014-05-25 01:41:54.000 145 21188.63 30.13 42839.66 47793.28 2014-05-25 01:41:55.000 145 21188.62 30.02 42839.65 47793.30 2014-05-25 01:41:56.000 145 21188.65 29.89 42839.76 47793.34 2014-05-25 01:41:57.000 145 21188.68 29.80 42839.84 47793.40 2014-05-25 01:41:58.000 145 21188.70 29.76 42839.92 47793.49 2014-05-25 01:41:59.000 145 21188.71 29.73 42839.97 47793.58 2014-05-25 01:42:00.000 145 21188.73 29.71 42840.01 47793.62 2014-05-25 01:42:01.000 145 21188.74 29.69 42840.03 47793.68 2014-05-25 01:42:02.000 145 21188.73 29.65 42840.04 47793.69 2014-05-25 01:42:03.000 145 21188.73 29.68 42840.08 47793.73 2014-05-25 01:42:04.000 145 21188.76 29.64 42840.10 47793.73 2014-05-25 01:42:05.000 145 21188.76 29.63 42840.11 47793.73 2014-05-25 01:42:06.000 145 21188.79 29.62 42840.12 47793.77 2014-05-25 01:42:07.000 145 21188.80 29.61 42840.14 47793.78 2014-05-25 01:42:08.000 145 21188.81 29.59 42840.13 47793.80 2014-05-25 01:42:09.000 145 21188.82 29.59 42840.16 47793.83 2014-05-25 01:42:10.000 145 21188.81 29.58 42840.16 47793.80 2014-05-25 01:42:11.000 145 21188.81 29.56 42840.16 47793.81 2014-05-25 01:42:12.000 145 21188.82 29.55 42840.17 47793.83 2014-05-25 01:42:13.000 145 21188.80 29.54 42840.20 47793.83 2014-05-25 01:42:14.000 145 21188.84 29.50 42840.19 47793.84 2014-05-25 01:42:15.000 145 21188.86 29.51 42840.20 47793.86 2014-05-25 01:42:16.000 145 21188.85 29.50 42840.20 47793.87 2014-05-25 01:42:17.000 145 21188.86 29.49 42840.18 47793.86 2014-05-25 01:42:18.000 145 21188.89 29.50 42840.21 47793.86 2014-05-25 01:42:19.000 145 21188.85 29.51 42840.20 47793.87 2014-05-25 01:42:20.000 145 21188.85 29.52 42840.19 47793.86 2014-05-25 01:42:21.000 145 21188.84 29.53 42840.18 47793.84 2014-05-25 01:42:22.000 145 21188.85 29.55 42840.17 47793.86 2014-05-25 01:42:23.000 145 21188.86 29.53 42840.18 47793.83 2014-05-25 01:42:24.000 145 21188.83 29.51 42840.16 47793.84 2014-05-25 01:42:25.000 145 21188.82 29.52 42840.12 47793.83 2014-05-25 01:42:26.000 145 21188.80 29.50 42840.10 47793.82 2014-05-25 01:42:27.000 145 21188.81 29.47 42840.11 47793.81 2014-05-25 01:42:28.000 145 21188.85 29.46 42840.14 47793.84 2014-05-25 01:42:29.000 145 21188.86 29.46 42840.14 47793.82 2014-05-25 01:42:30.000 145 21188.86 29.46 42840.16 47793.83 2014-05-25 01:42:31.000 145 21188.84 29.44 42840.12 47793.84 2014-05-25 01:42:32.000 145 21188.82 29.45 42840.12 47793.85 2014-05-25 01:42:33.000 145 21188.82 29.47 42840.16 47793.82 2014-05-25 01:42:34.000 145 21188.82 29.46 42840.13 47793.82 2014-05-25 01:42:35.000 145 21188.80 29.50 42840.14 47793.83 2014-05-25 01:42:36.000 145 21188.80 29.49 42840.14 47793.83 2014-05-25 01:42:37.000 145 21188.78 29.48 42840.12 47793.79 2014-05-25 01:42:38.000 145 21188.79 29.47 42840.10 47793.79 2014-05-25 01:42:39.000 145 21188.82 29.48 42840.14 47793.81 2014-05-25 01:42:40.000 145 21188.83 29.49 42840.11 47793.79 2014-05-25 01:42:41.000 145 21188.80 29.51 42840.12 47793.77 2014-05-25 01:42:42.000 145 21188.77 29.48 42840.14 47793.77 2014-05-25 01:42:43.000 145 21188.77 29.49 42840.12 47793.79 2014-05-25 01:42:44.000 145 21188.79 29.51 42840.08 47793.77 2014-05-25 01:42:45.000 145 21188.78 29.50 42840.07 47793.77 2014-05-25 01:42:46.000 145 21188.78 29.51 42840.11 47793.79 2014-05-25 01:42:47.000 145 21188.80 29.51 42840.11 47793.77 2014-05-25 01:42:48.000 145 21188.80 29.51 42840.11 47793.77 2014-05-25 01:42:49.000 145 21188.78 29.48 42840.11 47793.76 2014-05-25 01:42:50.000 145 21188.75 29.50 42840.11 47793.79 2014-05-25 01:42:51.000 145 21188.79 29.49 42840.12 47793.80 2014-05-25 01:42:52.000 145 21188.81 29.51 42840.11 47793.77 2014-05-25 01:42:53.000 145 21188.81 29.52 42840.08 47793.79 2014-05-25 01:42:54.000 145 21188.80 29.51 42840.10 47793.80 2014-05-25 01:42:55.000 145 21188.80 29.53 42840.11 47793.79 2014-05-25 01:42:56.000 145 21188.80 29.52 42840.12 47793.80 2014-05-25 01:42:57.000 145 21188.78 29.54 42840.15 47793.79 2014-05-25 01:42:58.000 145 21188.77 29.56 42840.13 47793.80 2014-05-25 01:42:59.000 145 21188.80 29.54 42840.12 47793.80 2014-05-25 01:43:00.000 145 21188.80 29.55 42840.11 47793.79 2014-05-25 01:43:01.000 145 21188.78 29.54 42840.13 47793.79 2014-05-25 01:43:02.000 145 21188.78 29.54 42840.09 47793.80 2014-05-25 01:43:03.000 145 21188.78 29.53 42840.13 47793.80 2014-05-25 01:43:04.000 145 21188.78 29.53 42840.16 47793.76 2014-05-25 01:43:05.000 145 21188.75 29.53 42840.12 47793.78 2014-05-25 01:43:06.000 145 21188.76 29.53 42840.13 47793.80 2014-05-25 01:43:07.000 145 21188.76 29.54 42840.11 47793.76 2014-05-25 01:43:08.000 145 21188.77 29.52 42840.14 47793.79 2014-05-25 01:43:09.000 145 21188.77 29.54 42840.15 47793.79 2014-05-25 01:43:10.000 145 21188.77 29.56 42840.15 47793.79 2014-05-25 01:43:11.000 145 21188.77 29.58 42840.15 47793.79 2014-05-25 01:43:12.000 145 21188.75 29.60 42840.15 47793.79 2014-05-25 01:43:13.000 145 21188.73 29.60 42840.14 47793.77 2014-05-25 01:43:14.000 145 21188.72 29.62 42840.13 47793.78 2014-05-25 01:43:15.000 145 21188.71 29.63 42840.07 47793.74 2014-05-25 01:43:16.000 145 21188.69 29.66 42840.09 47793.76 2014-05-25 01:43:17.000 145 21188.70 29.70 42840.12 47793.76 2014-05-25 01:43:18.000 145 21188.71 29.69 42840.11 47793.74 2014-05-25 01:43:19.000 145 21188.75 29.66 42840.11 47793.74 2014-05-25 01:43:20.000 145 21188.75 29.65 42840.12 47793.75 2014-05-25 01:43:21.000 145 21188.73 29.67 42840.11 47793.75 2014-05-25 01:43:22.000 145 21188.71 29.78 42840.11 47793.74 2014-05-25 01:43:23.000 145 21188.70 29.91 42840.06 47793.73 2014-05-25 01:43:24.000 145 21188.64 30.02 42839.99 47793.68 2014-05-25 01:43:25.000 145 21188.63 30.07 42839.91 47793.57 2014-05-25 01:43:26.000 145 21188.63 30.09 42839.82 47793.51 2014-05-25 01:43:27.000 145 21188.63 30.10 42839.81 47793.47 2014-05-25 01:43:28.000 145 21188.66 30.13 42839.78 47793.43 2014-05-25 01:43:29.000 145 21188.65 30.14 42839.75 47793.39 2014-05-25 01:43:30.000 145 21188.64 30.13 42839.73 47793.40 2014-05-25 01:43:31.000 145 21188.65 30.12 42839.73 47793.39 2014-05-25 01:43:32.000 145 21188.65 30.12 42839.71 47793.38 2014-05-25 01:43:33.000 145 21188.65 30.12 42839.73 47793.38 2014-05-25 01:43:34.000 145 21188.65 30.14 42839.76 47793.37 2014-05-25 01:43:35.000 145 21188.65 30.12 42839.72 47793.36 2014-05-25 01:43:36.000 145 21188.65 30.11 42839.70 47793.39 2014-05-25 01:43:37.000 145 21188.64 30.08 42839.70 47793.37 2014-05-25 01:43:38.000 145 21188.64 30.11 42839.69 47793.39 2014-05-25 01:43:39.000 145 21188.64 30.13 42839.67 47793.38 2014-05-25 01:43:40.000 145 21188.65 30.12 42839.68 47793.36 2014-05-25 01:43:41.000 145 21188.65 30.11 42839.68 47793.38 2014-05-25 01:43:42.000 145 21188.67 30.11 42839.67 47793.38 2014-05-25 01:43:43.000 145 21188.63 30.13 42839.71 47793.38 2014-05-25 01:43:44.000 145 21188.64 30.10 42839.72 47793.40 2014-05-25 01:43:45.000 145 21188.65 30.09 42839.71 47793.39 2014-05-25 01:43:46.000 145 21188.64 30.10 42839.72 47793.37 2014-05-25 01:43:47.000 145 21188.63 30.11 42839.71 47793.40 2014-05-25 01:43:48.000 145 21188.66 30.12 42839.72 47793.38 2014-05-25 01:43:49.000 145 21188.64 30.11 42839.70 47793.39 2014-05-25 01:43:50.000 145 21188.62 30.10 42839.71 47793.40 2014-05-25 01:43:51.000 145 21188.63 30.10 42839.71 47793.39 2014-05-25 01:43:52.000 145 21188.65 30.11 42839.74 47793.42 2014-05-25 01:43:53.000 145 21188.64 30.10 42839.74 47793.40 2014-05-25 01:43:54.000 145 21188.68 30.09 42839.74 47793.41 2014-05-25 01:43:55.000 145 21188.68 30.07 42839.74 47793.39 2014-05-25 01:43:56.000 145 21188.70 30.08 42839.74 47793.40 2014-05-25 01:43:57.000 145 21188.67 30.07 42839.74 47793.44 2014-05-25 01:43:58.000 145 21188.70 30.05 42839.75 47793.42 2014-05-25 01:43:59.000 145 21188.68 30.06 42839.77 47793.42 2014-05-25 01:44:00.000 145 21188.69 30.05 42839.79 47793.46 2014-05-25 01:44:01.000 145 21188.67 30.03 42839.77 47793.45 2014-05-25 01:44:02.000 145 21188.66 30.04 42839.79 47793.47 2014-05-25 01:44:03.000 145 21188.70 30.03 42839.79 47793.47 2014-05-25 01:44:04.000 145 21188.67 30.04 42839.80 47793.44 2014-05-25 01:44:05.000 145 21188.69 30.06 42839.82 47793.48 2014-05-25 01:44:06.000 145 21188.70 30.04 42839.85 47793.48 2014-05-25 01:44:07.000 145 21188.70 30.04 42839.84 47793.45 2014-05-25 01:44:08.000 145 21188.71 30.02 42839.83 47793.45 2014-05-25 01:44:09.000 145 21188.70 30.01 42839.82 47793.45 2014-05-25 01:44:10.000 145 21188.70 30.03 42839.83 47793.46 2014-05-25 01:44:11.000 145 21188.69 30.03 42839.81 47793.47 2014-05-25 01:44:12.000 145 21188.71 30.01 42839.82 47793.46 2014-05-25 01:44:13.000 145 21188.69 30.00 42839.83 47793.47 2014-05-25 01:44:14.000 145 21188.71 30.00 42839.83 47793.47 2014-05-25 01:44:15.000 145 21188.72 30.00 42839.83 47793.47 2014-05-25 01:44:16.000 145 21188.72 30.02 42839.80 47793.49 2014-05-25 01:44:17.000 145 21188.73 30.01 42839.86 47793.46 2014-05-25 01:44:18.000 145 21188.71 30.00 42839.87 47793.48 2014-05-25 01:44:19.000 145 21188.71 29.98 42839.86 47793.50 2014-05-25 01:44:20.000 145 21188.67 29.98 42839.87 47793.49 2014-05-25 01:44:21.000 145 21188.67 30.00 42839.90 47793.50 2014-05-25 01:44:22.000 145 21188.69 30.03 42839.87 47793.50 2014-05-25 01:44:23.000 145 21188.70 30.06 42839.85 47793.47 2014-05-25 01:44:24.000 145 21188.72 29.95 42839.84 47793.48 2014-05-25 01:44:25.000 145 21188.71 29.79 42839.89 47793.50 2014-05-25 01:44:26.000 145 21188.74 29.71 42839.97 47793.53 2014-05-25 01:44:27.000 145 21188.74 29.66 42840.03 47793.63 2014-05-25 01:44:28.000 145 21188.72 29.63 42840.05 47793.68 2014-05-25 01:44:29.000 145 21188.71 29.59 42840.16 47793.72 2014-05-25 01:44:30.000 145 21188.71 29.58 42840.15 47793.75 2014-05-25 01:44:31.000 145 21188.71 29.58 42840.17 47793.78 2014-05-25 01:44:32.000 145 21188.72 29.56 42840.19 47793.82 2014-05-25 01:44:33.000 145 21188.72 29.58 42840.21 47793.82 2014-05-25 01:44:34.000 145 21188.69 29.59 42840.21 47793.83 2014-05-25 01:44:35.000 145 21188.71 29.59 42840.21 47793.83 2014-05-25 01:44:36.000 145 21188.73 29.58 42840.27 47793.82 2014-05-25 01:44:37.000 145 21188.69 29.62 42840.26 47793.83 2014-05-25 01:44:38.000 145 21188.69 29.62 42840.24 47793.84 2014-05-25 01:44:39.000 145 21188.70 29.61 42840.23 47793.81 2014-05-25 01:44:40.000 145 21188.72 29.61 42840.23 47793.83 2014-05-25 01:44:41.000 145 21188.71 29.60 42840.22 47793.82 2014-05-25 01:44:42.000 145 21188.71 29.61 42840.21 47793.80 2014-05-25 01:44:43.000 145 21188.72 29.60 42840.21 47793.81 2014-05-25 01:44:44.000 145 21188.72 29.60 42840.19 47793.81 2014-05-25 01:44:45.000 145 21188.73 29.59 42840.23 47793.80 2014-05-25 01:44:46.000 145 21188.71 29.56 42840.20 47793.82 2014-05-25 01:44:47.000 145 21188.72 29.56 42840.22 47793.81 2014-05-25 01:44:48.000 145 21188.72 29.57 42840.20 47793.82 2014-05-25 01:44:49.000 145 21188.70 29.58 42840.18 47793.82 2014-05-25 01:44:50.000 145 21188.69 29.58 42840.19 47793.83 2014-05-25 01:44:51.000 145 21188.71 29.60 42840.22 47793.80 2014-05-25 01:44:52.000 145 21188.72 29.58 42840.23 47793.81 2014-05-25 01:44:53.000 145 21188.69 29.56 42840.23 47793.80 2014-05-25 01:44:54.000 145 21188.69 29.58 42840.24 47793.82 2014-05-25 01:44:55.000 145 21188.68 29.59 42840.21 47793.80 2014-05-25 01:44:56.000 145 21188.68 29.57 42840.23 47793.81 2014-05-25 01:44:57.000 145 21188.67 29.56 42840.22 47793.78 2014-05-25 01:44:58.000 145 21188.68 29.54 42840.22 47793.80 2014-05-25 01:44:59.000 145 21188.69 29.53 42840.21 47793.82 2014-05-25 01:45:00.000 145 21188.70 29.53 42840.22 47793.82 2014-05-25 01:45:01.000 145 21188.71 29.58 42840.20 47793.81 2014-05-25 01:45:02.000 145 21188.70 29.59 42840.20 47793.84 2014-05-25 01:45:03.000 145 21188.71 29.55 42840.25 47793.85 2014-05-25 01:45:04.000 145 21188.71 29.53 42840.23 47793.83 2014-05-25 01:45:05.000 145 21188.71 29.54 42840.24 47793.83 2014-05-25 01:45:06.000 145 21188.72 29.56 42840.27 47793.83 2014-05-25 01:45:07.000 145 21188.72 29.56 42840.30 47793.84 2014-05-25 01:45:08.000 145 21188.70 29.57 42840.30 47793.86 2014-05-25 01:45:09.000 145 21188.68 29.58 42840.26 47793.83 2014-05-25 01:45:10.000 145 21188.68 29.57 42840.26 47793.84 2014-05-25 01:45:11.000 145 21188.68 29.57 42840.27 47793.83 2014-05-25 01:45:12.000 145 21188.65 29.59 42840.25 47793.83 2014-05-25 01:45:13.000 145 21188.65 29.58 42840.27 47793.81 2014-05-25 01:45:14.000 145 21188.63 29.61 42840.27 47793.82 2014-05-25 01:45:15.000 145 21188.66 29.59 42840.27 47793.82 2014-05-25 01:45:16.000 145 21188.68 29.57 42840.27 47793.80 2014-05-25 01:45:17.000 145 21188.69 29.59 42840.24 47793.80 2014-05-25 01:45:18.000 145 21188.66 29.59 42840.25 47793.80 2014-05-25 01:45:19.000 145 21188.63 29.61 42840.25 47793.79 2014-05-25 01:45:20.000 145 21188.62 29.61 42840.26 47793.80 2014-05-25 01:45:21.000 145 21188.63 29.63 42840.25 47793.79 2014-05-25 01:45:22.000 145 21188.63 29.64 42840.25 47793.80 2014-05-25 01:45:23.000 145 21188.61 29.65 42840.24 47793.78 2014-05-25 01:45:24.000 145 21188.60 29.65 42840.20 47793.75 2014-05-25 01:45:25.000 145 21188.59 29.64 42840.21 47793.77 2014-05-25 01:45:26.000 145 21188.60 29.66 42840.18 47793.74 2014-05-25 01:45:27.000 145 21188.60 29.67 42840.19 47793.75 2014-05-25 01:45:28.000 145 21188.60 29.66 42840.19 47793.75 2014-05-25 01:45:29.000 145 21188.59 29.67 42840.16 47793.74 2014-05-25 01:45:30.000 145 21188.57 29.69 42840.17 47793.73 2014-05-25 01:45:31.000 145 21188.56 29.68 42840.16 47793.75 2014-05-25 01:45:32.000 145 21188.58 29.67 42840.18 47793.75 2014-05-25 01:45:33.000 145 21188.56 29.67 42840.18 47793.72 2014-05-25 01:45:34.000 145 21188.56 29.69 42840.19 47793.73 2014-05-25 01:45:35.000 145 21188.56 29.70 42840.17 47793.74 2014-05-25 01:45:36.000 145 21188.55 29.71 42840.18 47793.72 2014-05-25 01:45:37.000 145 21188.51 29.70 42840.21 47793.74 2014-05-25 01:45:38.000 145 21188.55 29.71 42840.20 47793.72 2014-05-25 01:45:39.000 145 21188.55 29.73 42840.22 47793.71 2014-05-25 01:45:40.000 145 21188.54 29.75 42840.20 47793.73 2014-05-25 01:45:41.000 145 21188.54 29.75 42840.22 47793.71 2014-05-25 01:45:42.000 145 21188.53 29.75 42840.22 47793.73 2014-05-25 01:45:43.000 145 21188.53 29.73 42840.21 47793.74 2014-05-25 01:45:44.000 145 21188.55 29.76 42840.23 47793.74 2014-05-25 01:45:45.000 145 21188.54 29.79 42840.21 47793.75 2014-05-25 01:45:46.000 145 21188.56 29.77 42840.23 47793.73 2014-05-25 01:45:47.000 145 21188.55 29.76 42840.26 47793.73 2014-05-25 01:45:48.000 145 21188.55 29.79 42840.24 47793.75 2014-05-25 01:45:49.000 145 21188.52 29.82 42840.23 47793.75 2014-05-25 01:45:50.000 145 21188.51 29.81 42840.24 47793.74 2014-05-25 01:45:51.000 145 21188.52 29.82 42840.23 47793.73 2014-05-25 01:45:52.000 145 21188.52 29.84 42840.23 47793.76 2014-05-25 01:45:53.000 145 21188.54 29.87 42840.22 47793.73 2014-05-25 01:45:54.000 145 21188.51 29.90 42840.19 47793.74 2014-05-25 01:45:55.000 145 21188.52 29.93 42840.20 47793.72 2014-05-25 01:45:56.000 145 21188.50 29.93 42840.19 47793.73 2014-05-25 01:45:57.000 145 21188.49 29.94 42840.19 47793.73 2014-05-25 01:45:58.000 145 21188.50 29.94 42840.17 47793.73 2014-05-25 01:45:59.000 145 21188.48 29.97 42840.21 47793.73 2014-05-25 01:46:00.000 145 21188.50 29.97 42840.20 47793.73 2014-05-25 01:46:01.000 145 21188.53 29.98 42840.21 47793.74 2014-05-25 01:46:02.000 145 21188.54 29.97 42840.21 47793.74 2014-05-25 01:46:03.000 145 21188.54 29.97 42840.20 47793.73 2014-05-25 01:46:04.000 145 21188.55 29.98 42840.22 47793.73 2014-05-25 01:46:05.000 145 21188.54 29.98 42840.24 47793.72 2014-05-25 01:46:06.000 145 21188.55 30.00 42840.19 47793.74 2014-05-25 01:46:07.000 145 21188.55 30.02 42840.19 47793.74 2014-05-25 01:46:08.000 145 21188.55 30.03 42840.22 47793.74 2014-05-25 01:46:09.000 145 21188.54 30.02 42840.22 47793.73 2014-05-25 01:46:10.000 145 21188.52 30.07 42840.22 47793.72 2014-05-25 01:46:11.000 145 21188.53 30.07 42840.23 47793.75 2014-05-25 01:46:12.000 145 21188.55 30.08 42840.23 47793.74 2014-05-25 01:46:13.000 145 21188.53 30.08 42840.24 47793.73 2014-05-25 01:46:14.000 145 21188.53 30.08 42840.26 47793.74 2014-05-25 01:46:15.000 145 21188.54 30.08 42840.25 47793.74 2014-05-25 01:46:16.000 145 21188.54 30.07 42840.21 47793.75 2014-05-25 01:46:17.000 145 21188.56 30.09 42840.21 47793.73 2014-05-25 01:46:18.000 145 21188.56 30.10 42840.21 47793.74 2014-05-25 01:46:19.000 145 21188.53 30.09 42840.22 47793.73 2014-05-25 01:46:20.000 145 21188.52 30.09 42840.21 47793.74 2014-05-25 01:46:21.000 145 21188.50 30.10 42840.22 47793.72 2014-05-25 01:46:22.000 145 21188.53 30.10 42840.23 47793.73 2014-05-25 01:46:23.000 145 21188.52 30.09 42840.21 47793.73 2014-05-25 01:46:24.000 145 21188.50 30.10 42840.21 47793.74 2014-05-25 01:46:25.000 145 21188.51 30.12 42840.22 47793.72 2014-05-25 01:46:26.000 145 21188.49 30.14 42840.19 47793.70 2014-05-25 01:46:27.000 145 21188.49 30.13 42840.22 47793.72 2014-05-25 01:46:28.000 145 21188.49 30.15 42840.20 47793.70 2014-05-25 01:46:29.000 145 21188.51 30.16 42840.18 47793.72 2014-05-25 01:46:30.000 145 21188.49 30.14 42840.20 47793.70 2014-05-25 01:46:31.000 145 21188.47 30.16 42840.22 47793.71 2014-05-25 01:46:32.000 145 21188.44 30.16 42840.22 47793.71 2014-05-25 01:46:33.000 145 21188.43 30.17 42840.19 47793.69 2014-05-25 01:46:34.000 145 21188.45 30.19 42840.19 47793.71 2014-05-25 01:46:35.000 145 21188.44 30.22 42840.18 47793.68 2014-05-25 01:46:36.000 145 21188.43 30.25 42840.15 47793.67 2014-05-25 01:46:37.000 145 21188.44 30.28 42840.13 47793.66 2014-05-25 01:46:38.000 145 21188.42 30.31 42840.15 47793.66 2014-05-25 01:46:39.000 145 21188.42 30.33 42840.15 47793.62 2014-05-25 01:46:40.000 145 21188.42 30.31 42840.11 47793.62 2014-05-25 01:46:41.000 145 21188.42 30.33 42840.13 47793.60 2014-05-25 01:46:42.000 145 21188.42 30.34 42840.11 47793.60 2014-05-25 01:46:43.000 145 21188.41 30.37 42840.11 47793.60 2014-05-25 01:46:44.000 145 21188.44 30.37 42840.12 47793.61 2014-05-25 01:46:45.000 145 21188.45 30.38 42840.08 47793.59 2014-05-25 01:46:46.000 145 21188.40 30.37 42840.10 47793.59 2014-05-25 01:46:47.000 145 21188.41 30.39 42840.09 47793.60 2014-05-25 01:46:48.000 145 21188.41 30.38 42840.10 47793.60 2014-05-25 01:46:49.000 145 21188.41 30.40 42840.09 47793.59 2014-05-25 01:46:50.000 145 21188.41 30.42 42840.09 47793.59 2014-05-25 01:46:51.000 145 21188.39 30.44 42840.08 47793.58 2014-05-25 01:46:52.000 145 21188.39 30.45 42840.08 47793.57 2014-05-25 01:46:53.000 145 21188.38 30.44 42840.09 47793.58 2014-05-25 01:46:54.000 145 21188.36 30.43 42840.08 47793.55 2014-05-25 01:46:55.000 145 21188.36 30.44 42840.08 47793.58 2014-05-25 01:46:56.000 145 21188.37 30.46 42840.11 47793.55 2014-05-25 01:46:57.000 145 21188.36 30.48 42840.10 47793.57 2014-05-25 01:46:58.000 145 21188.36 30.47 42840.09 47793.56 2014-05-25 01:46:59.000 145 21188.36 30.49 42840.10 47793.54 2014-05-25 01:47:00.000 145 21188.33 30.50 42840.08 47793.56 2014-05-25 01:47:01.000 145 21188.36 30.50 42840.06 47793.54 2014-05-25 01:47:02.000 145 21188.35 30.48 42840.08 47793.55 2014-05-25 01:47:03.000 145 21188.33 30.49 42840.10 47793.56 2014-05-25 01:47:04.000 145 21188.32 30.50 42840.09 47793.57 2014-05-25 01:47:05.000 145 21188.33 30.51 42840.10 47793.56 2014-05-25 01:47:06.000 145 21188.29 30.51 42840.11 47793.55 2014-05-25 01:47:07.000 145 21188.29 30.51 42840.10 47793.57 2014-05-25 01:47:08.000 145 21188.30 30.54 42840.11 47793.56 2014-05-25 01:47:09.000 145 21188.30 30.57 42840.12 47793.57 2014-05-25 01:47:10.000 145 21188.31 30.58 42840.10 47793.56 2014-05-25 01:47:11.000 145 21188.29 30.60 42840.11 47793.57 2014-05-25 01:47:12.000 145 21188.33 30.60 42840.13 47793.57 2014-05-25 01:47:13.000 145 21188.34 30.59 42840.11 47793.60 2014-05-25 01:47:14.000 145 21188.33 30.60 42840.12 47793.57 2014-05-25 01:47:15.000 145 21188.32 30.61 42840.13 47793.60 2014-05-25 01:47:16.000 145 21188.31 30.62 42840.11 47793.59 2014-05-25 01:47:17.000 145 21188.30 30.62 42840.14 47793.58 2014-05-25 01:47:18.000 145 21188.30 30.62 42840.12 47793.60 2014-05-25 01:47:19.000 145 21188.30 30.62 42840.13 47793.60 2014-05-25 01:47:20.000 145 21188.30 30.63 42840.15 47793.59 2014-05-25 01:47:21.000 145 21188.30 30.66 42840.11 47793.57 2014-05-25 01:47:22.000 145 21188.29 30.66 42840.11 47793.59 2014-05-25 01:47:23.000 145 21188.30 30.67 42840.11 47793.60 2014-05-25 01:47:24.000 145 21188.32 30.70 42840.12 47793.59 2014-05-25 01:47:25.000 145 21188.31 30.70 42840.12 47793.59 2014-05-25 01:47:26.000 145 21188.32 30.70 42840.11 47793.59 2014-05-25 01:47:27.000 145 21188.34 30.72 42840.12 47793.62 2014-05-25 01:47:28.000 145 21188.33 30.70 42840.16 47793.62 2014-05-25 01:47:29.000 145 21188.32 30.70 42840.14 47793.64 2014-05-25 01:47:30.000 145 21188.37 30.71 42840.19 47793.61 2014-05-25 01:47:31.000 145 21188.33 30.71 42840.15 47793.64 2014-05-25 01:47:32.000 145 21188.32 30.72 42840.17 47793.61 2014-05-25 01:47:33.000 145 21188.35 30.71 42840.19 47793.63 2014-05-25 01:47:34.000 145 21188.31 30.75 42840.16 47793.64 2014-05-25 01:47:35.000 145 21188.31 30.76 42840.14 47793.62 2014-05-25 01:47:36.000 145 21188.31 30.77 42840.17 47793.63 2014-05-25 01:47:37.000 145 21188.29 30.80 42840.13 47793.63 2014-05-25 01:47:38.000 145 21188.29 30.81 42840.17 47793.61 2014-05-25 01:47:39.000 145 21188.30 30.79 42840.17 47793.64 2014-05-25 01:47:40.000 145 21188.28 30.82 42840.16 47793.60 2014-05-25 01:47:41.000 145 21188.29 30.83 42840.16 47793.60 2014-05-25 01:47:42.000 145 21188.28 30.84 42840.17 47793.61 2014-05-25 01:47:43.000 145 21188.27 30.84 42840.17 47793.59 2014-05-25 01:47:44.000 145 21188.28 30.86 42840.19 47793.61 2014-05-25 01:47:45.000 145 21188.31 30.85 42840.17 47793.63 2014-05-25 01:47:46.000 145 21188.31 30.87 42840.18 47793.62 2014-05-25 01:47:47.000 145 21188.30 30.90 42840.18 47793.59 2014-05-25 01:47:48.000 145 21188.28 30.92 42840.18 47793.62 2014-05-25 01:47:49.000 145 21188.30 30.92 42840.17 47793.61 2014-05-25 01:47:50.000 145 21188.29 30.93 42840.20 47793.59 2014-05-25 01:47:51.000 145 21188.32 30.95 42840.20 47793.63 2014-05-25 01:47:52.000 145 21188.33 30.96 42840.16 47793.62 2014-05-25 01:47:53.000 145 21188.35 30.99 42840.17 47793.60 2014-05-25 01:47:54.000 145 21188.32 31.00 42840.19 47793.64 2014-05-25 01:47:55.000 145 21188.34 31.01 42840.14 47793.61 2014-05-25 01:47:56.000 145 21188.35 31.04 42840.15 47793.62 2014-05-25 01:47:57.000 145 21188.35 31.06 42840.16 47793.63 2014-05-25 01:47:58.000 145 21188.35 31.05 42840.15 47793.60 2014-05-25 01:47:59.000 145 21188.36 31.09 42840.16 47793.60 2014-05-25 01:48:00.000 145 21188.35 31.06 42840.15 47793.62 2014-05-25 01:48:01.000 145 21188.38 31.05 42840.18 47793.62 2014-05-25 01:48:02.000 145 21188.37 31.07 42840.19 47793.61 2014-05-25 01:48:03.000 145 21188.40 31.08 42840.17 47793.63 2014-05-25 01:48:04.000 145 21188.41 31.08 42840.18 47793.64 2014-05-25 01:48:05.000 145 21188.41 31.10 42840.19 47793.62 2014-05-25 01:48:06.000 145 21188.41 31.11 42840.19 47793.65 2014-05-25 01:48:07.000 145 21188.43 31.11 42840.18 47793.65 2014-05-25 01:48:08.000 145 21188.40 31.13 42840.15 47793.65 2014-05-25 01:48:09.000 145 21188.43 31.15 42840.19 47793.67 2014-05-25 01:48:10.000 145 21188.42 31.14 42840.16 47793.66 2014-05-25 01:48:11.000 145 21188.42 31.13 42840.18 47793.66 2014-05-25 01:48:12.000 145 21188.43 31.14 42840.18 47793.67 2014-05-25 01:48:13.000 145 21188.45 31.15 42840.18 47793.68 2014-05-25 01:48:14.000 145 21188.44 31.15 42840.20 47793.69 2014-05-25 01:48:15.000 145 21188.42 31.15 42840.19 47793.68 2014-05-25 01:48:16.000 145 21188.43 31.14 42840.19 47793.71 2014-05-25 01:48:17.000 145 21188.42 31.17 42840.21 47793.67 2014-05-25 01:48:18.000 145 21188.45 31.18 42840.19 47793.71 2014-05-25 01:48:19.000 145 21188.44 31.19 42840.18 47793.70 2014-05-25 01:48:20.000 145 21188.40 31.19 42840.19 47793.69 2014-05-25 01:48:21.000 145 21188.41 31.21 42840.17 47793.67 2014-05-25 01:48:22.000 145 21188.42 31.23 42840.18 47793.70 2014-05-25 01:48:23.000 145 21188.41 31.24 42840.18 47793.64 2014-05-25 01:48:24.000 145 21188.38 31.25 42840.20 47793.66 2014-05-25 01:48:25.000 145 21188.39 31.25 42840.20 47793.68 2014-05-25 01:48:26.000 145 21188.35 31.24 42840.21 47793.67 2014-05-25 01:48:27.000 145 21188.34 31.26 42840.19 47793.65 2014-05-25 01:48:28.000 145 21188.34 31.32 42840.18 47793.67 2014-05-25 01:48:29.000 145 21188.36 31.34 42840.15 47793.62 2014-05-25 01:48:30.000 145 21188.33 31.37 42840.15 47793.62 2014-05-25 01:48:31.000 145 21188.33 31.36 42840.12 47793.58 2014-05-25 01:48:32.000 145 21188.31 31.38 42840.11 47793.58 2014-05-25 01:48:33.000 145 21188.31 31.39 42840.10 47793.57 2014-05-25 01:48:34.000 145 21188.31 31.39 42840.09 47793.55 2014-05-25 01:48:35.000 145 21188.29 31.41 42840.11 47793.56 2014-05-25 01:48:36.000 145 21188.29 31.42 42840.11 47793.56 2014-05-25 01:48:37.000 145 21188.31 31.41 42840.13 47793.55 2014-05-25 01:48:38.000 145 21188.30 31.41 42840.17 47793.56 2014-05-25 01:48:39.000 145 21188.33 31.40 42840.16 47793.56 2014-05-25 01:48:40.000 145 21188.31 31.44 42840.14 47793.57 2014-05-25 01:48:41.000 145 21188.30 31.45 42840.15 47793.58 2014-05-25 01:48:42.000 145 21188.31 31.46 42840.15 47793.56 2014-05-25 01:48:43.000 145 21188.30 31.46 42840.18 47793.59 2014-05-25 01:48:44.000 145 21188.31 31.46 42840.17 47793.60 2014-05-25 01:48:45.000 145 21188.30 31.47 42840.21 47793.58 2014-05-25 01:48:46.000 145 21188.31 31.49 42840.20 47793.58 2014-05-25 01:48:47.000 145 21188.28 31.53 42840.21 47793.59 2014-05-25 01:48:48.000 145 21188.28 31.52 42840.21 47793.59 2014-05-25 01:48:49.000 145 21188.26 31.53 42840.18 47793.58 2014-05-25 01:48:50.000 145 21188.27 31.53 42840.19 47793.59 2014-05-25 01:48:51.000 145 21188.26 31.52 42840.20 47793.59 2014-05-25 01:48:52.000 145 21188.26 31.51 42840.23 47793.59 2014-05-25 01:48:53.000 145 21188.25 31.52 42840.24 47793.60 2014-05-25 01:48:54.000 145 21188.24 31.54 42840.21 47793.59 2014-05-25 01:48:55.000 145 21188.25 31.55 42840.21 47793.61 2014-05-25 01:48:56.000 145 21188.24 31.58 42840.21 47793.60 2014-05-25 01:48:57.000 145 21188.25 31.59 42840.20 47793.61 2014-05-25 01:48:58.000 145 21188.21 31.64 42840.20 47793.60 2014-05-25 01:48:59.000 145 21188.18 31.73 42840.16 47793.59 2014-05-25 01:49:00.000 145 21188.16 31.80 42840.11 47793.53 2014-05-25 01:49:01.000 145 21188.17 31.83 42840.08 47793.49 2014-05-25 01:49:02.000 145 21188.15 31.84 42840.04 47793.46 2014-05-25 01:49:03.000 145 21188.15 31.85 42840.04 47793.42 2014-05-25 01:49:04.000 145 21188.16 31.86 42840.01 47793.41 2014-05-25 01:49:05.000 145 21188.15 31.89 42840.02 47793.39 2014-05-25 01:49:06.000 145 21188.17 31.86 42839.98 47793.37 2014-05-25 01:49:07.000 145 21188.21 31.79 42840.01 47793.39 2014-05-25 01:49:08.000 145 21188.23 31.75 42840.07 47793.39 2014-05-25 01:49:09.000 145 21188.23 31.75 42840.11 47793.46 2014-05-25 01:49:10.000 145 21188.22 31.77 42840.12 47793.47 2014-05-25 01:49:11.000 145 21188.23 31.78 42840.16 47793.53 2014-05-25 01:49:12.000 145 21188.25 31.79 42840.16 47793.53 2014-05-25 01:49:13.000 145 21188.26 31.78 42840.18 47793.52 2014-05-25 01:49:14.000 145 21188.27 31.77 42840.20 47793.57 2014-05-25 01:49:15.000 145 21188.26 31.78 42840.16 47793.56 2014-05-25 01:49:16.000 145 21188.26 31.80 42840.21 47793.58 2014-05-25 01:49:17.000 145 21188.27 31.83 42840.24 47793.60 2014-05-25 01:49:18.000 145 21188.26 31.85 42840.20 47793.61 2014-05-25 01:49:19.000 145 21188.25 31.84 42840.20 47793.61 2014-05-25 01:49:20.000 145 21188.25 31.86 42840.19 47793.61 2014-05-25 01:49:21.000 145 21188.26 31.85 42840.17 47793.59 2014-05-25 01:49:22.000 145 21188.27 31.88 42840.16 47793.62 2014-05-25 01:49:23.000 145 21188.27 31.89 42840.19 47793.61 2014-05-25 01:49:24.000 145 21188.26 31.87 42840.17 47793.61 2014-05-25 01:49:25.000 145 21188.27 31.88 42840.21 47793.60 2014-05-25 01:49:26.000 145 21188.27 31.90 42840.23 47793.63 2014-05-25 01:49:27.000 145 21188.28 31.90 42840.22 47793.60 2014-05-25 01:49:28.000 145 21188.28 31.92 42840.21 47793.64 2014-05-25 01:49:29.000 145 21188.28 31.91 42840.21 47793.60 2014-05-25 01:49:30.000 145 21188.28 31.94 42840.24 47793.63 2014-05-25 01:49:31.000 145 21188.28 31.94 42840.23 47793.63 2014-05-25 01:49:32.000 145 21188.26 31.93 42840.24 47793.62 2014-05-25 01:49:33.000 145 21188.27 31.93 42840.20 47793.62 2014-05-25 01:49:34.000 145 21188.30 31.95 42840.20 47793.64 2014-05-25 01:49:35.000 145 21188.30 31.96 42840.24 47793.63 2014-05-25 01:49:36.000 145 21188.30 31.97 42840.18 47793.62 2014-05-25 01:49:37.000 145 21188.32 31.96 42840.19 47793.63 2014-05-25 01:49:38.000 145 21188.31 31.98 42840.22 47793.62 2014-05-25 01:49:39.000 145 21188.29 31.98 42840.20 47793.62 2014-05-25 01:49:40.000 145 21188.28 32.00 42840.20 47793.62 2014-05-25 01:49:41.000 145 21188.27 32.00 42840.22 47793.63 2014-05-25 01:49:42.000 145 21188.29 31.99 42840.21 47793.63 2014-05-25 01:49:43.000 145 21188.28 31.99 42840.19 47793.64 2014-05-25 01:49:44.000 145 21188.28 32.01 42840.19 47793.63 2014-05-25 01:49:45.000 145 21188.29 32.02 42840.19 47793.59 2014-05-25 01:49:46.000 145 21188.27 32.04 42840.19 47793.61 2014-05-25 01:49:47.000 145 21188.27 32.06 42840.21 47793.62 2014-05-25 01:49:48.000 145 21188.27 32.05 42840.23 47793.60 2014-05-25 01:49:49.000 145 21188.27 32.08 42840.17 47793.63 2014-05-25 01:49:50.000 145 21188.29 32.10 42840.16 47793.63 2014-05-25 01:49:51.000 145 21188.29 32.10 42840.22 47793.61 2014-05-25 01:49:52.000 145 21188.26 32.12 42840.21 47793.62 2014-05-25 01:49:53.000 145 21188.28 32.13 42840.21 47793.62 2014-05-25 01:49:54.000 145 21188.28 32.15 42840.23 47793.62 2014-05-25 01:49:55.000 145 21188.29 32.15 42840.23 47793.63 2014-05-25 01:49:56.000 145 21188.29 32.18 42840.23 47793.62 2014-05-25 01:49:57.000 145 21188.27 32.18 42840.22 47793.63 2014-05-25 01:49:58.000 145 21188.25 32.20 42840.20 47793.61 2014-05-25 01:49:59.000 145 21188.25 32.20 42840.17 47793.62 2014-05-25 01:50:00.000 145 21188.25 32.19 42840.22 47793.61 2014-05-25 01:50:01.000 145 21188.25 32.19 42840.21 47793.62 2014-05-25 01:50:02.000 145 21188.23 32.20 42840.24 47793.61 2014-05-25 01:50:03.000 145 21188.23 32.19 42840.26 47793.63 2014-05-25 01:50:04.000 145 21188.25 32.20 42840.25 47793.62 2014-05-25 01:50:05.000 145 21188.25 32.20 42840.24 47793.62 2014-05-25 01:50:06.000 145 21188.25 32.19 42840.26 47793.61 2014-05-25 01:50:07.000 145 21188.23 32.19 42840.23 47793.63 2014-05-25 01:50:08.000 145 21188.23 32.19 42840.23 47793.63 2014-05-25 01:50:09.000 145 21188.29 32.19 42840.26 47793.63 2014-05-25 01:50:10.000 145 21188.30 32.20 42840.25 47793.62 2014-05-25 01:50:11.000 145 21188.28 32.19 42840.25 47793.64 2014-05-25 01:50:12.000 145 21188.30 32.19 42840.25 47793.63 2014-05-25 01:50:13.000 145 21188.27 32.20 42840.24 47793.63 2014-05-25 01:50:14.000 145 21188.26 32.21 42840.25 47793.64 2014-05-25 01:50:15.000 145 21188.27 32.20 42840.25 47793.63 2014-05-25 01:50:16.000 145 21188.28 32.23 42840.23 47793.65 2014-05-25 01:50:17.000 145 21188.28 32.24 42840.24 47793.65 2014-05-25 01:50:18.000 145 21188.28 32.23 42840.25 47793.65 2014-05-25 01:50:19.000 145 21188.31 32.22 42840.26 47793.66 2014-05-25 01:50:20.000 145 21188.31 32.24 42840.25 47793.66 2014-05-25 01:50:21.000 145 21188.32 32.25 42840.26 47793.66 2014-05-25 01:50:22.000 145 21188.30 32.26 42840.26 47793.65 2014-05-25 01:50:23.000 145 21188.27 32.32 42840.25 47793.65 2014-05-25 01:50:24.000 145 21188.27 32.34 42840.25 47793.63 2014-05-25 01:50:25.000 145 21188.27 32.35 42840.20 47793.62 2014-05-25 01:50:26.000 145 21188.25 32.42 42840.17 47793.60 2014-05-25 01:50:27.000 145 21188.28 32.46 42840.11 47793.56 2014-05-25 01:50:28.000 145 21188.27 32.48 42840.14 47793.54 2014-05-25 01:50:29.000 145 21188.27 32.48 42840.11 47793.53 2014-05-25 01:50:30.000 145 21188.26 32.48 42840.11 47793.49 2014-05-25 01:50:31.000 145 21188.26 32.49 42840.10 47793.51 2014-05-25 01:50:32.000 145 21188.27 32.52 42840.09 47793.48 2014-05-25 01:50:33.000 145 21188.26 32.63 42840.05 47793.48 2014-05-25 01:50:34.000 145 21188.23 32.70 42840.01 47793.45 2014-05-25 01:50:35.000 145 21188.23 32.71 42839.96 47793.40 2014-05-25 01:50:36.000 145 21188.24 32.71 42839.92 47793.35 2014-05-25 01:50:37.000 145 21188.24 32.73 42839.88 47793.31 2014-05-25 01:50:38.000 145 21188.25 32.74 42839.87 47793.30 2014-05-25 01:50:39.000 145 21188.28 32.75 42839.84 47793.27 2014-05-25 01:50:40.000 145 21188.26 32.76 42839.83 47793.28 2014-05-25 01:50:41.000 145 21188.27 32.75 42839.81 47793.24 2014-05-25 01:50:42.000 145 21188.27 32.74 42839.84 47793.24 2014-05-25 01:50:43.000 145 21188.27 32.76 42839.80 47793.25 2014-05-25 01:50:44.000 145 21188.25 32.77 42839.82 47793.27 2014-05-25 01:50:45.000 145 21188.27 32.80 42839.80 47793.27 2014-05-25 01:50:46.000 145 21188.28 32.79 42839.82 47793.25 2014-05-25 01:50:47.000 145 21188.26 32.80 42839.83 47793.26 2014-05-25 01:50:48.000 145 21188.24 32.77 42839.84 47793.27 2014-05-25 01:50:49.000 145 21188.25 32.77 42839.84 47793.25 2014-05-25 01:50:50.000 145 21188.23 32.81 42839.83 47793.24 2014-05-25 01:50:51.000 145 21188.28 32.84 42839.83 47793.27 2014-05-25 01:50:52.000 145 21188.28 32.84 42839.81 47793.27 2014-05-25 01:50:53.000 145 21188.27 32.85 42839.81 47793.26 2014-05-25 01:50:54.000 145 21188.29 32.85 42839.82 47793.24 2014-05-25 01:50:55.000 145 21188.30 32.86 42839.82 47793.24 2014-05-25 01:50:56.000 145 21188.29 32.86 42839.80 47793.25 2014-05-25 01:50:57.000 145 21188.31 32.86 42839.82 47793.26 2014-05-25 01:50:58.000 145 21188.30 32.88 42839.80 47793.24 2014-05-25 01:50:59.000 145 21188.28 32.91 42839.83 47793.24 2014-05-25 01:51:00.000 145 21188.29 32.92 42839.84 47793.26 2014-05-25 01:51:01.000 145 21188.31 32.91 42839.82 47793.25 2014-05-25 01:51:02.000 145 21188.32 32.88 42839.83 47793.27 2014-05-25 01:51:03.000 145 21188.30 32.89 42839.86 47793.29 2014-05-25 01:51:04.000 145 21188.33 32.87 42839.87 47793.29 2014-05-25 01:51:05.000 145 21188.33 32.88 42839.85 47793.33 2014-05-25 01:51:06.000 145 21188.35 32.88 42839.86 47793.33 2014-05-25 01:51:07.000 145 21188.38 32.87 42839.89 47793.34 2014-05-25 01:51:08.000 145 21188.38 32.84 42839.89 47793.36 2014-05-25 01:51:09.000 145 21188.37 32.85 42839.88 47793.40 2014-05-25 01:51:10.000 145 21188.40 32.83 42839.91 47793.38 2014-05-25 01:51:11.000 145 21188.41 32.81 42839.94 47793.39 2014-05-25 01:51:12.000 145 21188.41 32.80 42839.96 47793.43 2014-05-25 01:51:13.000 145 21188.41 32.78 42839.97 47793.44 2014-05-25 01:51:14.000 145 21188.41 32.76 42840.03 47793.46 2014-05-25 01:51:15.000 145 21188.45 32.74 42840.06 47793.50 2014-05-25 01:51:16.000 145 21188.45 32.76 42840.06 47793.51 2014-05-25 01:51:17.000 145 21188.43 32.76 42840.03 47793.53 2014-05-25 01:51:18.000 145 21188.40 32.79 42840.06 47793.56 2014-05-25 01:51:19.000 145 21188.41 32.79 42840.09 47793.54 2014-05-25 01:51:20.000 145 21188.44 32.80 42840.07 47793.57 2014-05-25 01:51:21.000 145 21188.40 32.83 42840.08 47793.58 2014-05-25 01:51:22.000 145 21188.39 32.82 42840.07 47793.58 2014-05-25 01:51:23.000 145 21188.41 32.83 42840.10 47793.58 2014-05-25 01:51:24.000 145 21188.42 32.85 42840.06 47793.57 2014-05-25 01:51:25.000 145 21188.42 32.86 42840.07 47793.58 2014-05-25 01:51:26.000 145 21188.40 32.85 42840.03 47793.57 2014-05-25 01:51:27.000 145 21188.43 32.87 42840.03 47793.58 2014-05-25 01:51:28.000 145 21188.42 32.87 42839.99 47793.58 2014-05-25 01:51:29.000 145 21188.44 32.85 42840.01 47793.57 2014-05-25 01:51:30.000 145 21188.47 32.82 42840.10 47793.58 2014-05-25 01:51:31.000 145 21188.47 32.82 42840.12 47793.62 2014-05-25 01:51:32.000 145 21188.45 32.83 42840.17 47793.64 2014-05-25 01:51:33.000 145 21188.48 32.83 42840.17 47793.67 2014-05-25 01:51:34.000 145 21188.49 32.84 42840.16 47793.67 2014-05-25 01:51:35.000 145 21188.50 32.82 42840.19 47793.68 2014-05-25 01:51:36.000 145 21188.51 32.82 42840.22 47793.71 2014-05-25 01:51:37.000 145 21188.48 32.82 42840.21 47793.71 2014-05-25 01:51:38.000 145 21188.51 32.82 42840.23 47793.72 2014-05-25 01:51:39.000 145 21188.53 32.85 42840.24 47793.75 2014-05-25 01:51:40.000 145 21188.52 32.84 42840.23 47793.74 2014-05-25 01:51:41.000 145 21188.50 32.85 42840.21 47793.75 2014-05-25 01:51:42.000 145 21188.53 32.87 42840.23 47793.74 2014-05-25 01:51:43.000 145 21188.55 32.83 42840.22 47793.75 2014-05-25 01:51:44.000 145 21188.53 32.84 42840.21 47793.76 2014-05-25 01:51:45.000 145 21188.51 32.85 42840.21 47793.74 2014-05-25 01:51:46.000 145 21188.53 32.83 42840.24 47793.76 2014-05-25 01:51:47.000 145 21188.57 32.84 42840.27 47793.77 2014-05-25 01:51:48.000 145 21188.55 32.86 42840.24 47793.75 2014-05-25 01:51:49.000 145 21188.52 32.87 42840.25 47793.77 2014-05-25 01:51:50.000 145 21188.55 32.84 42840.25 47793.76 2014-05-25 01:51:51.000 145 21188.54 32.87 42840.22 47793.75 2014-05-25 01:51:52.000 145 21188.54 32.88 42840.24 47793.78 2014-05-25 01:51:53.000 145 21188.53 32.87 42840.25 47793.75 2014-05-25 01:51:54.000 145 21188.53 32.89 42840.25 47793.77 2014-05-25 01:51:55.000 145 21188.53 32.87 42840.25 47793.77 2014-05-25 01:51:56.000 145 21188.54 32.88 42840.22 47793.77 2014-05-25 01:51:57.000 145 21188.52 32.89 42840.25 47793.78 2014-05-25 01:51:58.000 145 21188.52 32.90 42840.25 47793.78 2014-05-25 01:51:59.000 145 21188.52 32.90 42840.25 47793.78 2014-05-25 01:52:00.000 145 21188.52 32.91 42840.20 47793.78 2014-05-25 01:52:01.000 145 21188.52 32.92 42840.22 47793.78 2014-05-25 01:52:02.000 145 21188.53 32.91 42840.21 47793.77 2014-05-25 01:52:03.000 145 21188.52 32.94 42840.22 47793.76 2014-05-25 01:52:04.000 145 21188.54 32.96 42840.22 47793.75 2014-05-25 01:52:05.000 145 21188.51 32.96 42840.23 47793.77 2014-05-25 01:52:06.000 145 21188.52 32.96 42840.24 47793.76 2014-05-25 01:52:07.000 145 21188.53 32.97 42840.21 47793.76 2014-05-25 01:52:08.000 145 21188.52 32.98 42840.22 47793.76 2014-05-25 01:52:09.000 145 21188.48 32.97 42840.23 47793.75 2014-05-25 01:52:10.000 145 21188.49 32.98 42840.25 47793.76 2014-05-25 01:52:11.000 145 21188.51 33.00 42840.26 47793.73 2014-05-25 01:52:12.000 145 21188.48 32.98 42840.26 47793.75 2014-05-25 01:52:13.000 145 21188.47 32.96 42840.27 47793.76 2014-05-25 01:52:14.000 145 21188.48 32.96 42840.25 47793.76 2014-05-25 01:52:15.000 145 21188.49 32.99 42840.27 47793.78 2014-05-25 01:52:16.000 145 21188.49 32.99 42840.28 47793.77 2014-05-25 01:52:17.000 145 21188.49 32.99 42840.25 47793.79 2014-05-25 01:52:18.000 145 21188.52 32.99 42840.27 47793.81 2014-05-25 01:52:19.000 145 21188.52 32.99 42840.31 47793.82 2014-05-25 01:52:20.000 145 21188.51 33.01 42840.32 47793.82 2014-05-25 01:52:21.000 145 21188.51 33.01 42840.32 47793.83 2014-05-25 01:52:22.000 145 21188.52 33.01 42840.32 47793.79 2014-05-25 01:52:23.000 145 21188.51 33.01 42840.32 47793.84 2014-05-25 01:52:24.000 145 21188.52 33.00 42840.37 47793.85 2014-05-25 01:52:25.000 145 21188.52 33.00 42840.33 47793.84 2014-05-25 01:52:26.000 145 21188.52 33.00 42840.32 47793.86 2014-05-25 01:52:27.000 145 21188.54 33.01 42840.34 47793.86 2014-05-25 01:52:28.000 145 21188.55 33.01 42840.36 47793.87 2014-05-25 01:52:29.000 145 21188.56 33.02 42840.38 47793.89 2014-05-25 01:52:30.000 145 21188.54 33.04 42840.41 47793.90 2014-05-25 01:52:31.000 145 21188.55 33.04 42840.40 47793.91 2014-05-25 01:52:32.000 145 21188.56 33.05 42840.41 47793.90 2014-05-25 01:52:33.000 145 21188.57 33.04 42840.41 47793.92 2014-05-25 01:52:34.000 145 21188.56 33.01 42840.45 47793.92 2014-05-25 01:52:35.000 145 21188.56 33.02 42840.45 47793.93 2014-05-25 01:52:36.000 145 21188.56 33.05 42840.44 47793.95 2014-05-25 01:52:37.000 145 21188.59 33.07 42840.43 47793.95 2014-05-25 01:52:38.000 145 21188.59 33.04 42840.41 47793.96 2014-05-25 01:52:39.000 145 21188.60 33.05 42840.42 47793.96 2014-05-25 01:52:40.000 145 21188.59 33.07 42840.43 47793.96 2014-05-25 01:52:41.000 145 21188.60 33.08 42840.45 47793.96 2014-05-25 01:52:42.000 145 21188.60 33.06 42840.45 47793.95 2014-05-25 01:52:43.000 145 21188.60 33.07 42840.46 47793.95 2014-05-25 01:52:44.000 145 21188.61 33.07 42840.45 47793.96 2014-05-25 01:52:45.000 145 21188.59 33.06 42840.44 47793.95 2014-05-25 01:52:46.000 145 21188.59 33.08 42840.42 47793.96 2014-05-25 01:52:47.000 145 21188.59 33.08 42840.45 47793.96 2014-05-25 01:52:48.000 145 21188.60 33.11 42840.44 47793.96 2014-05-25 01:52:49.000 145 21188.61 33.09 42840.43 47793.99 2014-05-25 01:52:50.000 145 21188.62 33.12 42840.47 47793.95 2014-05-25 01:52:51.000 145 21188.62 33.13 42840.44 47793.98 2014-05-25 01:52:52.000 145 21188.59 33.13 42840.48 47793.98 2014-05-25 01:52:53.000 145 21188.55 33.18 42840.47 47793.95 2014-05-25 01:52:54.000 145 21188.53 33.23 42840.43 47793.93 2014-05-25 01:52:55.000 145 21188.50 33.26 42840.39 47793.92 2014-05-25 01:52:56.000 145 21188.52 33.26 42840.39 47793.88 2014-05-25 01:52:57.000 145 21188.50 33.27 42840.36 47793.85 2014-05-25 01:52:58.000 145 21188.50 33.28 42840.35 47793.83 2014-05-25 01:52:59.000 145 21188.53 33.31 42840.35 47793.84 2014-05-25 01:53:00.000 145 21188.51 33.34 42840.33 47793.80 2014-05-25 01:53:01.000 145 21188.52 33.32 42840.34 47793.81 2014-05-25 01:53:02.000 145 21188.50 33.31 42840.33 47793.81 2014-05-25 01:53:03.000 145 21188.45 33.32 42840.32 47793.79 2014-05-25 01:53:04.000 145 21188.44 33.33 42840.34 47793.79 2014-05-25 01:53:05.000 145 21188.45 33.35 42840.33 47793.80 2014-05-25 01:53:06.000 145 21188.46 33.35 42840.34 47793.79 2014-05-25 01:53:07.000 145 21188.47 33.37 42840.35 47793.79 2014-05-25 01:53:08.000 145 21188.46 33.37 42840.33 47793.81 2014-05-25 01:53:09.000 145 21188.47 33.36 42840.33 47793.83 2014-05-25 01:53:10.000 145 21188.50 33.36 42840.33 47793.80 2014-05-25 01:53:11.000 145 21188.51 33.37 42840.33 47793.83 2014-05-25 01:53:12.000 145 21188.52 33.38 42840.30 47793.80 2014-05-25 01:53:13.000 145 21188.50 33.40 42840.33 47793.84 2014-05-25 01:53:14.000 145 21188.46 33.43 42840.34 47793.82 2014-05-25 01:53:15.000 145 21188.47 33.44 42840.32 47793.82 2014-05-25 01:53:16.000 145 21188.49 33.43 42840.30 47793.80 2014-05-25 01:53:17.000 145 21188.49 33.44 42840.27 47793.79 2014-05-25 01:53:18.000 145 21188.49 33.44 42840.27 47793.81 2014-05-25 01:53:19.000 145 21188.51 33.43 42840.28 47793.78 2014-05-25 01:53:20.000 145 21188.49 33.42 42840.28 47793.81 2014-05-25 01:53:21.000 145 21188.47 33.43 42840.31 47793.80 2014-05-25 01:53:22.000 145 21188.47 33.41 42840.30 47793.79 2014-05-25 01:53:23.000 145 21188.45 33.43 42840.30 47793.80 2014-05-25 01:53:24.000 145 21188.47 33.42 42840.32 47793.78 2014-05-25 01:53:25.000 145 21188.48 33.44 42840.31 47793.79 2014-05-25 01:53:26.000 145 21188.47 33.43 42840.29 47793.80 2014-05-25 01:53:27.000 145 21188.49 33.40 42840.33 47793.80 2014-05-25 01:53:28.000 145 21188.50 33.37 42840.33 47793.82 2014-05-25 01:53:29.000 145 21188.52 33.35 42840.34 47793.85 2014-05-25 01:53:30.000 145 21188.52 33.35 42840.38 47793.88 2014-05-25 01:53:31.000 145 21188.53 33.32 42840.40 47793.90 2014-05-25 01:53:32.000 145 21188.53 33.31 42840.42 47793.89 2014-05-25 01:53:33.000 145 21188.53 33.30 42840.36 47793.92 2014-05-25 01:53:34.000 145 21188.50 33.32 42840.38 47793.90 2014-05-25 01:53:35.000 145 21188.49 33.35 42840.38 47793.93 2014-05-25 01:53:36.000 145 21188.47 33.36 42840.40 47793.88 2014-05-25 01:53:37.000 145 21188.52 33.34 42840.39 47793.90 2014-05-25 01:53:38.000 145 21188.51 33.35 42840.41 47793.92 2014-05-25 01:53:39.000 145 21188.52 33.38 42840.39 47793.91 2014-05-25 01:53:40.000 145 21188.44 33.45 42840.37 47793.88 2014-05-25 01:53:41.000 145 21188.43 33.49 42840.34 47793.88 2014-05-25 01:53:42.000 145 21188.44 33.50 42840.30 47793.85 2014-05-25 01:53:43.000 145 21188.43 33.49 42840.29 47793.81 2014-05-25 01:53:44.000 145 21188.41 33.50 42840.32 47793.78 2014-05-25 01:53:45.000 145 21188.42 33.47 42840.27 47793.78 2014-05-25 01:53:46.000 145 21188.42 33.49 42840.25 47793.76 2014-05-25 01:53:47.000 145 21188.40 33.50 42840.23 47793.76 2014-05-25 01:53:48.000 145 21188.43 33.47 42840.26 47793.74 2014-05-25 01:53:49.000 145 21188.45 33.47 42840.24 47793.76 2014-05-25 01:53:50.000 145 21188.42 33.48 42840.27 47793.76 2014-05-25 01:53:51.000 145 21188.43 33.45 42840.26 47793.75 2014-05-25 01:53:52.000 145 21188.43 33.45 42840.27 47793.77 2014-05-25 01:53:53.000 145 21188.43 33.46 42840.27 47793.78 2014-05-25 01:53:54.000 145 21188.44 33.43 42840.29 47793.80 2014-05-25 01:53:55.000 145 21188.48 33.38 42840.31 47793.80 2014-05-25 01:53:56.000 145 21188.50 33.36 42840.35 47793.82 2014-05-25 01:53:57.000 145 21188.51 33.37 42840.38 47793.84 2014-05-25 01:53:58.000 145 21188.54 33.38 42840.41 47793.87 2014-05-25 01:53:59.000 145 21188.57 33.38 42840.43 47793.87 2014-05-25 01:54:00.000 145 21188.56 33.38 42840.41 47793.88 2014-05-25 01:54:01.000 145 21188.54 33.40 42840.42 47793.89 2014-05-25 01:54:02.000 145 21188.55 33.39 42840.44 47793.93 2014-05-25 01:54:03.000 145 21188.55 33.38 42840.42 47793.89 2014-05-25 01:54:04.000 145 21188.53 33.39 42840.41 47793.90 2014-05-25 01:54:05.000 145 21188.53 33.41 42840.44 47793.91 2014-05-25 01:54:06.000 145 21188.54 33.45 42840.42 47793.90 2014-05-25 01:54:07.000 145 21188.52 33.46 42840.37 47793.89 2014-05-25 01:54:08.000 145 21188.49 33.48 42840.35 47793.87 2014-05-25 01:54:09.000 145 21188.50 33.50 42840.38 47793.85 2014-05-25 01:54:10.000 145 21188.52 33.53 42840.35 47793.83 2014-05-25 01:54:11.000 145 21188.52 33.53 42840.33 47793.82 2014-05-25 01:54:12.000 145 21188.54 33.51 42840.34 47793.84 2014-05-25 01:54:13.000 145 21188.55 33.48 42840.33 47793.82 2014-05-25 01:54:14.000 145 21188.56 33.50 42840.32 47793.81 2014-05-25 01:54:15.000 145 21188.49 33.60 42840.34 47793.82 2014-05-25 01:54:16.000 145 21188.46 33.77 42840.26 47793.76 2014-05-25 01:54:17.000 145 21188.41 33.93 42840.11 47793.69 2014-05-25 01:54:18.000 145 21188.37 33.97 42840.02 47793.58 2014-05-25 01:54:19.000 145 21188.38 33.99 42839.97 47793.50 2014-05-25 01:54:20.000 145 21188.40 34.02 42839.93 47793.42 2014-05-25 01:54:21.000 145 21188.41 34.02 42839.87 47793.35 2014-05-25 01:54:22.000 145 21188.39 34.01 42839.82 47793.35 2014-05-25 01:54:23.000 145 21188.38 34.00 42839.82 47793.30 2014-05-25 01:54:24.000 145 21188.39 34.00 42839.85 47793.30 2014-05-25 01:54:25.000 145 21188.41 33.95 42839.83 47793.29 2014-05-25 01:54:26.000 145 21188.44 33.92 42839.82 47793.30 2014-05-25 01:54:27.000 145 21188.46 33.93 42839.83 47793.31 2014-05-25 01:54:28.000 145 21188.43 33.88 42839.86 47793.33 2014-05-25 01:54:29.000 145 21188.47 33.81 42839.90 47793.37 2014-05-25 01:54:30.000 145 21188.50 33.73 42839.96 47793.40 2014-05-25 01:54:31.000 145 21188.52 33.69 42840.03 47793.45 2014-05-25 01:54:32.000 145 21188.49 33.68 42840.08 47793.50 2014-05-25 01:54:33.000 145 21188.52 33.70 42840.09 47793.52 2014-05-25 01:54:34.000 145 21188.50 33.72 42840.10 47793.57 2014-05-25 01:54:35.000 145 21188.46 33.73 42840.13 47793.57 2014-05-25 01:54:36.000 145 21188.47 33.70 42840.09 47793.60 2014-05-25 01:54:37.000 145 21188.50 33.73 42840.12 47793.60 2014-05-25 01:54:38.000 145 21188.47 33.83 42840.11 47793.60 2014-05-25 01:54:39.000 145 21188.43 33.88 42840.08 47793.57 2014-05-25 01:54:40.000 145 21188.44 33.93 42840.04 47793.53 2014-05-25 01:54:41.000 145 21188.44 33.94 42840.00 47793.48 2014-05-25 01:54:42.000 145 21188.46 33.94 42840.00 47793.46 2014-05-25 01:54:43.000 145 21188.44 33.95 42839.96 47793.42 2014-05-25 01:54:44.000 145 21188.43 33.93 42839.96 47793.43 2014-05-25 01:54:45.000 145 21188.44 33.93 42839.94 47793.40 2014-05-25 01:54:46.000 145 21188.43 33.95 42839.92 47793.39 2014-05-25 01:54:47.000 145 21188.41 33.92 42839.91 47793.41 2014-05-25 01:54:48.000 145 21188.42 33.90 42839.94 47793.38 2014-05-25 01:54:49.000 145 21188.41 33.91 42839.95 47793.38 2014-05-25 01:54:50.000 145 21188.42 33.91 42839.96 47793.37 2014-05-25 01:54:51.000 145 21188.42 33.93 42839.97 47793.39 2014-05-25 01:54:52.000 145 21188.43 33.94 42839.94 47793.39 2014-05-25 01:54:53.000 145 21188.43 33.93 42839.92 47793.37 2014-05-25 01:54:54.000 145 21188.43 33.93 42839.94 47793.42 2014-05-25 01:54:55.000 145 21188.47 33.92 42839.96 47793.41 2014-05-25 01:54:56.000 145 21188.47 33.91 42839.96 47793.43 2014-05-25 01:54:57.000 145 21188.46 33.90 42839.93 47793.41 2014-05-25 01:54:58.000 145 21188.44 33.94 42839.91 47793.42 2014-05-25 01:54:59.000 145 21188.45 33.92 42839.92 47793.42 2014-05-25 01:55:00.000 145 21188.42 33.94 42839.91 47793.43 2014-05-25 01:55:01.000 145 21188.40 33.95 42839.90 47793.42 2014-05-25 01:55:02.000 145 21188.40 33.97 42839.90 47793.41 2014-05-25 01:55:03.000 145 21188.41 33.98 42839.88 47793.40 2014-05-25 01:55:04.000 145 21188.39 33.98 42839.85 47793.38 2014-05-25 01:55:05.000 145 21188.38 34.00 42839.82 47793.39 2014-05-25 01:55:06.000 145 21188.38 34.01 42839.84 47793.37 2014-05-25 01:55:07.000 145 21188.41 34.01 42839.85 47793.37 2014-05-25 01:55:08.000 145 21188.37 34.02 42839.86 47793.37 2014-05-25 01:55:09.000 145 21188.36 34.04 42839.83 47793.35 2014-05-25 01:55:10.000 145 21188.37 34.04 42839.84 47793.37 2014-05-25 01:55:11.000 145 21188.36 34.04 42839.84 47793.36 2014-05-25 01:55:12.000 145 21188.34 34.05 42839.80 47793.35 2014-05-25 01:55:13.000 145 21188.35 34.03 42839.83 47793.33 2014-05-25 01:55:14.000 145 21188.38 34.05 42839.84 47793.34 2014-05-25 01:55:15.000 145 21188.36 34.05 42839.83 47793.34 2014-05-25 01:55:16.000 145 21188.32 34.04 42839.84 47793.30 2014-05-25 01:55:17.000 145 21188.34 34.06 42839.85 47793.35 2014-05-25 01:55:18.000 145 21188.32 34.06 42839.83 47793.31 2014-05-25 01:55:19.000 145 21188.32 34.07 42839.80 47793.33 2014-05-25 01:55:20.000 145 21188.35 34.04 42839.82 47793.33 2014-05-25 01:55:21.000 145 21188.32 34.06 42839.82 47793.33 2014-05-25 01:55:22.000 145 21188.34 34.09 42839.81 47793.33 2014-05-25 01:55:23.000 145 21188.33 34.12 42839.80 47793.34 2014-05-25 01:55:24.000 145 21188.31 34.14 42839.83 47793.35 2014-05-25 01:55:25.000 145 21188.30 34.14 42839.82 47793.32 2014-05-25 01:55:26.000 145 21188.31 34.12 42839.84 47793.33 2014-05-25 01:55:27.000 145 21188.34 34.12 42839.87 47793.34 2014-05-25 01:55:28.000 145 21188.34 34.10 42839.86 47793.33 2014-05-25 01:55:29.000 145 21188.34 34.05 42839.88 47793.36 2014-05-25 01:55:30.000 145 21188.37 34.01 42839.91 47793.38 2014-05-25 01:55:31.000 145 21188.35 33.99 42839.94 47793.41 2014-05-25 01:55:32.000 145 21188.35 33.94 42839.97 47793.42 2014-05-25 01:55:33.000 145 21188.37 33.90 42840.00 47793.45 2014-05-25 01:55:34.000 145 21188.38 33.88 42840.05 47793.49 2014-05-25 01:55:35.000 145 21188.38 33.84 42840.08 47793.53 2014-05-25 01:55:36.000 145 21188.36 33.80 42840.09 47793.53 2014-05-25 01:55:37.000 145 21188.34 33.77 42840.15 47793.58 2014-05-25 01:55:38.000 145 21188.34 33.73 42840.19 47793.60 2014-05-25 01:55:39.000 145 21188.36 33.67 42840.22 47793.64 2014-05-25 01:55:40.000 145 21188.37 33.61 42840.26 47793.66 2014-05-25 01:55:41.000 145 21188.36 33.57 42840.28 47793.71 2014-05-25 01:55:42.000 145 21188.38 33.54 42840.31 47793.75 2014-05-25 01:55:43.000 145 21188.40 33.54 42840.36 47793.76 2014-05-25 01:55:44.000 145 21188.38 33.52 42840.37 47793.79 2014-05-25 01:55:45.000 145 21188.42 33.49 42840.42 47793.84 2014-05-25 01:55:46.000 145 21188.41 33.47 42840.41 47793.83 2014-05-25 01:55:47.000 145 21188.40 33.49 42840.42 47793.84 2014-05-25 01:55:48.000 145 21188.41 33.47 42840.48 47793.90 2014-05-25 01:55:49.000 145 21188.42 33.46 42840.46 47793.88 2014-05-25 01:55:50.000 145 21188.38 33.46 42840.48 47793.91 2014-05-25 01:55:51.000 145 21188.39 33.46 42840.51 47793.94 2014-05-25 01:55:52.000 145 21188.40 33.46 42840.48 47793.94 2014-05-25 01:55:53.000 145 21188.40 33.47 42840.55 47793.94 2014-05-25 01:55:54.000 145 21188.39 33.47 42840.54 47793.95 2014-05-25 01:55:55.000 145 21188.41 33.45 42840.53 47793.93 2014-05-25 01:55:56.000 145 21188.40 33.47 42840.55 47793.95 2014-05-25 01:55:57.000 145 21188.39 33.48 42840.51 47793.94 2014-05-25 01:55:58.000 145 21188.40 33.46 42840.51 47793.94 2014-05-25 01:55:59.000 145 21188.42 33.47 42840.52 47793.95 2014-05-25 01:56:00.000 145 21188.38 33.44 42840.55 47793.93 2014-05-25 01:56:01.000 145 21188.37 33.44 42840.52 47793.95 2014-05-25 01:56:02.000 145 21188.38 33.47 42840.52 47793.96 2014-05-25 01:56:03.000 145 21188.35 33.47 42840.53 47793.97 2014-05-25 01:56:04.000 145 21188.37 33.47 42840.52 47793.94 2014-05-25 01:56:05.000 145 21188.38 33.46 42840.50 47793.95 2014-05-25 01:56:06.000 145 21188.35 33.47 42840.52 47793.93 2014-05-25 01:56:07.000 145 21188.36 33.50 42840.49 47793.92 2014-05-25 01:56:08.000 145 21188.34 33.50 42840.49 47793.94 2014-05-25 01:56:09.000 145 21188.32 33.50 42840.51 47793.92 2014-05-25 01:56:10.000 145 21188.33 33.51 42840.50 47793.94 2014-05-25 01:56:11.000 145 21188.32 33.51 42840.48 47793.92 2014-05-25 01:56:12.000 145 21188.35 33.51 42840.50 47793.91 2014-05-25 01:56:13.000 145 21188.34 33.51 42840.52 47793.91 2014-05-25 01:56:14.000 145 21188.34 33.50 42840.54 47793.92 2014-05-25 01:56:15.000 145 21188.34 33.52 42840.50 47793.91 2014-05-25 01:56:16.000 145 21188.30 33.53 42840.52 47793.89 2014-05-25 01:56:17.000 145 21188.29 33.52 42840.49 47793.92 2014-05-25 01:56:18.000 145 21188.28 33.52 42840.50 47793.89 2014-05-25 01:56:19.000 145 21188.28 33.52 42840.49 47793.89 2014-05-25 01:56:20.000 145 21188.27 33.52 42840.49 47793.91 2014-05-25 01:56:21.000 145 21188.27 33.53 42840.49 47793.89 2014-05-25 01:56:22.000 145 21188.26 33.55 42840.46 47793.90 2014-05-25 01:56:23.000 145 21188.27 33.56 42840.46 47793.87 2014-05-25 01:56:24.000 145 21188.27 33.57 42840.49 47793.87 2014-05-25 01:56:25.000 145 21188.27 33.56 42840.47 47793.88 2014-05-25 01:56:26.000 145 21188.28 33.57 42840.48 47793.85 2014-05-25 01:56:27.000 145 21188.28 33.58 42840.48 47793.89 2014-05-25 01:56:28.000 145 21188.28 33.58 42840.48 47793.87 2014-05-25 01:56:29.000 145 21188.24 33.58 42840.48 47793.87 2014-05-25 01:56:30.000 145 21188.26 33.59 42840.48 47793.87 2014-05-25 01:56:31.000 145 21188.26 33.61 42840.49 47793.89 2014-05-25 01:56:32.000 145 21188.25 33.61 42840.48 47793.86 2014-05-25 01:56:33.000 145 21188.27 33.60 42840.45 47793.86 2014-05-25 01:56:34.000 145 21188.23 33.61 42840.45 47793.85 2014-05-25 01:56:35.000 145 21188.22 33.62 42840.48 47793.86 2014-05-25 01:56:36.000 145 21188.15 33.72 42840.44 47793.86 2014-05-25 01:56:37.000 145 21188.12 33.88 42840.40 47793.80 2014-05-25 01:56:38.000 145 21188.07 34.02 42840.26 47793.73 2014-05-25 01:56:39.000 145 21188.07 34.09 42840.15 47793.60 2014-05-25 01:56:40.000 145 21188.07 34.09 42840.08 47793.50 2014-05-25 01:56:41.000 145 21188.05 34.12 42840.02 47793.43 2014-05-25 01:56:42.000 145 21188.03 34.16 42839.99 47793.36 2014-05-25 01:56:43.000 145 21188.04 34.14 42839.99 47793.35 2014-05-25 01:56:44.000 145 21188.03 34.16 42839.97 47793.32 2014-05-25 01:56:45.000 145 21188.05 34.13 42839.99 47793.29 2014-05-25 01:56:46.000 145 21188.05 34.11 42839.96 47793.30 2014-05-25 01:56:47.000 145 21188.02 34.14 42839.92 47793.28 2014-05-25 01:56:48.000 145 21188.07 34.14 42839.94 47793.28 2014-05-25 01:56:49.000 145 21188.06 34.14 42839.93 47793.26 2014-05-25 01:56:50.000 145 21188.08 34.16 42839.90 47793.28 2014-05-25 01:56:51.000 145 21188.10 34.18 42839.89 47793.27 2014-05-25 01:56:52.000 145 21188.07 34.17 42839.91 47793.26 2014-05-25 01:56:53.000 145 21188.07 34.18 42839.92 47793.26 2014-05-25 01:56:54.000 145 21188.05 34.20 42839.92 47793.27 2014-05-25 01:56:55.000 145 21188.05 34.27 42839.88 47793.28 2014-05-25 01:56:56.000 145 21188.06 34.34 42839.83 47793.23 2014-05-25 01:56:57.000 145 21188.04 34.41 42839.76 47793.19 2014-05-25 01:56:58.000 145 21188.02 34.45 42839.72 47793.12 2014-05-25 01:56:59.000 145 21188.03 34.47 42839.72 47793.10 2014-05-25 01:57:00.000 145 21188.04 34.49 42839.67 47793.07 2014-05-25 01:57:01.000 145 21188.04 34.51 42839.66 47793.04 2014-05-25 01:57:02.000 145 21188.06 34.51 42839.64 47793.04 2014-05-25 01:57:03.000 145 21188.09 34.49 42839.63 47793.04 2014-05-25 01:57:04.000 145 21188.11 34.50 42839.66 47793.01 2014-05-25 01:57:05.000 145 21188.11 34.50 42839.65 47793.01 2014-05-25 01:57:06.000 145 21188.13 34.53 42839.64 47793.03 2014-05-25 01:57:07.000 145 21188.17 34.51 42839.61 47793.05 2014-05-25 01:57:08.000 145 21188.17 34.51 42839.63 47793.03 2014-05-25 01:57:09.000 145 21188.15 34.54 42839.64 47793.02 2014-05-25 01:57:10.000 145 21188.18 34.54 42839.66 47793.06 2014-05-25 01:57:11.000 145 21188.18 34.51 42839.66 47793.04 2014-05-25 01:57:12.000 145 21188.18 34.45 42839.70 47793.06 2014-05-25 01:57:13.000 145 21188.19 34.40 42839.71 47793.11 2014-05-25 01:57:14.000 145 21188.20 34.34 42839.74 47793.12 2014-05-25 01:57:15.000 145 21188.20 34.31 42839.78 47793.18 2014-05-25 01:57:16.000 145 21188.21 34.28 42839.80 47793.19 2014-05-25 01:57:17.000 145 21188.21 34.30 42839.85 47793.24 2014-05-25 01:57:18.000 145 21188.24 34.30 42839.89 47793.25 2014-05-25 01:57:19.000 145 21188.23 34.29 42839.90 47793.27 2014-05-25 01:57:20.000 145 21188.21 34.29 42839.90 47793.28 2014-05-25 01:57:21.000 145 21188.19 34.33 42839.87 47793.30 2014-05-25 01:57:22.000 145 21188.21 34.33 42839.87 47793.27 2014-05-25 01:57:23.000 145 21188.21 34.30 42839.90 47793.28 2014-05-25 01:57:24.000 145 21188.21 34.31 42839.92 47793.29 2014-05-25 01:57:25.000 145 21188.23 34.31 42839.90 47793.28 2014-05-25 01:57:26.000 145 21188.26 34.29 42839.93 47793.31 2014-05-25 01:57:27.000 145 21188.22 34.32 42839.91 47793.29 2014-05-25 01:57:28.000 145 21188.19 34.32 42839.89 47793.30 2014-05-25 01:57:29.000 145 21188.20 34.32 42839.92 47793.33 2014-05-25 01:57:30.000 145 21188.24 34.33 42839.95 47793.32 2014-05-25 01:57:31.000 145 21188.22 34.36 42839.92 47793.30 2014-05-25 01:57:32.000 145 21188.21 34.33 42839.93 47793.32 2014-05-25 01:57:33.000 145 21188.21 34.32 42839.92 47793.32 2014-05-25 01:57:34.000 145 21188.21 34.32 42839.90 47793.32 2014-05-25 01:57:35.000 145 21188.21 34.31 42839.86 47793.33 2014-05-25 01:57:36.000 145 21188.21 34.26 42839.89 47793.30 2014-05-25 01:57:37.000 145 21188.20 34.24 42839.93 47793.33 2014-05-25 01:57:38.000 145 21188.21 34.23 42839.96 47793.35 2014-05-25 01:57:39.000 145 21188.22 34.21 42840.00 47793.37 2014-05-25 01:57:40.000 145 21188.24 34.16 42839.98 47793.40 2014-05-25 01:57:41.000 145 21188.22 34.11 42840.06 47793.42 2014-05-25 01:57:42.000 145 21188.22 34.07 42840.10 47793.47 2014-05-25 01:57:43.000 145 21188.23 34.04 42840.16 47793.49 2014-05-25 01:57:44.000 145 21188.25 34.03 42840.20 47793.51 2014-05-25 01:57:45.000 145 21188.23 34.04 42840.22 47793.55 2014-05-25 01:57:46.000 145 21188.20 34.07 42840.20 47793.58 2014-05-25 01:57:47.000 145 21188.23 34.07 42840.19 47793.55 2014-05-25 01:57:48.000 145 21188.23 34.09 42840.21 47793.57 2014-05-25 01:57:49.000 145 21188.23 34.11 42840.21 47793.55 2014-05-25 01:57:50.000 145 21188.22 34.11 42840.23 47793.55 2014-05-25 01:57:51.000 145 21188.22 34.12 42840.21 47793.57 2014-05-25 01:57:52.000 145 21188.22 34.11 42840.22 47793.55 2014-05-25 01:57:53.000 145 21188.21 34.16 42840.21 47793.54 2014-05-25 01:57:54.000 145 21188.20 34.21 42840.20 47793.54 2014-05-25 01:57:55.000 145 21188.21 34.22 42840.16 47793.53 2014-05-25 01:57:56.000 145 21188.22 34.22 42840.16 47793.49 2014-05-25 01:57:57.000 145 21188.19 34.24 42840.12 47793.50 2014-05-25 01:57:58.000 145 21188.17 34.25 42840.10 47793.47 2014-05-25 01:57:59.000 145 21188.18 34.25 42840.07 47793.45 2014-05-25 01:58:00.000 145 21188.18 34.27 42840.07 47793.46 2014-05-25 01:58:01.000 145 21188.17 34.28 42840.07 47793.44 2014-05-25 01:58:02.000 145 21188.18 34.30 42840.06 47793.42 2014-05-25 01:58:03.000 145 21188.17 34.30 42840.05 47793.42 2014-05-25 01:58:04.000 145 21188.15 34.30 42840.03 47793.43 2014-05-25 01:58:05.000 145 21188.15 34.28 42840.03 47793.42 2014-05-25 01:58:06.000 145 21188.14 34.29 42840.03 47793.39 2014-05-25 01:58:07.000 145 21188.16 34.32 42840.02 47793.38 2014-05-25 01:58:08.000 145 21188.16 34.32 42840.01 47793.40 2014-05-25 01:58:09.000 145 21188.14 34.33 42840.01 47793.37 2014-05-25 01:58:10.000 145 21188.11 34.34 42840.00 47793.37 2014-05-25 01:58:11.000 145 21188.13 34.36 42840.01 47793.39 2014-05-25 01:58:12.000 145 21188.14 34.38 42840.01 47793.38 2014-05-25 01:58:13.000 145 21188.13 34.39 42840.02 47793.36 2014-05-25 01:58:14.000 145 21188.12 34.39 42840.05 47793.37 2014-05-25 01:58:15.000 145 21188.12 34.41 42840.02 47793.37 2014-05-25 01:58:16.000 145 21188.11 34.44 42840.03 47793.35 2014-05-25 01:58:17.000 145 21188.10 34.46 42839.99 47793.34 2014-05-25 01:58:18.000 145 21188.10 34.49 42839.99 47793.37 2014-05-25 01:58:19.000 145 21188.11 34.49 42839.96 47793.32 2014-05-25 01:58:20.000 145 21188.10 34.51 42839.99 47793.32 2014-05-25 01:58:21.000 145 21188.09 34.51 42839.94 47793.31 2014-05-25 01:58:22.000 145 21188.10 34.52 42839.94 47793.29 2014-05-25 01:58:23.000 145 21188.11 34.51 42839.92 47793.33 2014-05-25 01:58:24.000 145 21188.12 34.54 42839.95 47793.28 2014-05-25 01:58:25.000 145 21188.09 34.55 42839.95 47793.28 2014-05-25 01:58:26.000 145 21188.10 34.56 42839.95 47793.28 2014-05-25 01:58:27.000 145 21188.11 34.57 42839.93 47793.30 2014-05-25 01:58:28.000 145 21188.08 34.57 42839.95 47793.29 2014-05-25 01:58:29.000 145 21188.09 34.55 42839.95 47793.26 2014-05-25 01:58:30.000 145 21188.12 34.57 42839.94 47793.28 2014-05-25 01:58:31.000 145 21188.11 34.59 42839.97 47793.27 2014-05-25 01:58:32.000 145 21188.06 34.60 42839.97 47793.28 2014-05-25 01:58:33.000 145 21188.09 34.58 42839.96 47793.30 2014-05-25 01:58:34.000 145 21188.07 34.59 42839.95 47793.30 2014-05-25 01:58:35.000 145 21188.05 34.60 42839.96 47793.29 2014-05-25 01:58:36.000 145 21188.07 34.60 42839.94 47793.30 2014-05-25 01:58:37.000 145 21188.06 34.62 42839.93 47793.27 2014-05-25 01:58:38.000 145 21188.06 34.65 42839.91 47793.28 2014-05-25 01:58:39.000 145 21188.06 34.65 42839.94 47793.26 2014-05-25 01:58:40.000 145 21188.05 34.67 42839.92 47793.29 2014-05-25 01:58:41.000 145 21188.07 34.68 42839.93 47793.28 2014-05-25 01:58:42.000 145 21188.06 34.68 42839.91 47793.29 2014-05-25 01:58:43.000 145 21188.05 34.67 42839.93 47793.28 2014-05-25 01:58:44.000 145 21188.07 34.67 42839.93 47793.28 2014-05-25 01:58:45.000 145 21188.07 34.68 42839.96 47793.25 2014-05-25 01:58:46.000 145 21188.06 34.67 42839.93 47793.28 2014-05-25 01:58:47.000 145 21188.07 34.68 42839.93 47793.27 2014-05-25 01:58:48.000 145 21188.08 34.69 42839.93 47793.31 2014-05-25 01:58:49.000 145 21188.07 34.70 42839.93 47793.26 2014-05-25 01:58:50.000 145 21188.06 34.70 42839.94 47793.29 2014-05-25 01:58:51.000 145 21188.06 34.69 42839.94 47793.27 2014-05-25 01:58:52.000 145 21188.07 34.72 42839.94 47793.28 2014-05-25 01:58:53.000 145 21188.08 34.76 42839.95 47793.28 2014-05-25 01:58:54.000 145 21188.06 34.79 42839.95 47793.27 2014-05-25 01:58:55.000 145 21188.07 34.80 42839.96 47793.25 2014-05-25 01:58:56.000 145 21188.06 34.82 42839.93 47793.25 2014-05-25 01:58:57.000 145 21188.04 34.86 42839.88 47793.23 2014-05-25 01:58:58.000 145 21188.04 34.86 42839.86 47793.23 2014-05-25 01:58:59.000 145 21188.05 34.87 42839.88 47793.21 2014-05-25 01:59:00.000 145 21188.05 34.85 42839.87 47793.19 2014-05-25 01:59:01.000 145 21188.01 34.85 42839.85 47793.20 2014-05-25 01:59:02.000 145 21188.02 34.86 42839.86 47793.22 2014-05-25 01:59:03.000 145 21188.05 34.89 42839.86 47793.20 2014-05-25 01:59:04.000 145 21188.04 34.90 42839.85 47793.18 2014-05-25 01:59:05.000 145 21188.00 34.88 42839.87 47793.20 2014-05-25 01:59:06.000 145 21188.00 34.88 42839.85 47793.17 2014-05-25 01:59:07.000 145 21188.03 34.89 42839.84 47793.21 2014-05-25 01:59:08.000 145 21188.00 34.87 42839.84 47793.19 2014-05-25 01:59:09.000 145 21188.00 34.85 42839.87 47793.19 2014-05-25 01:59:10.000 145 21188.01 34.86 42839.90 47793.20 2014-05-25 01:59:11.000 145 21188.02 34.89 42839.88 47793.18 2014-05-25 01:59:12.000 145 21188.01 34.89 42839.85 47793.19 2014-05-25 01:59:13.000 145 21188.01 34.90 42839.87 47793.19 2014-05-25 01:59:14.000 145 21188.00 34.92 42839.86 47793.19 2014-05-25 01:59:15.000 145 21187.99 34.90 42839.86 47793.17 2014-05-25 01:59:16.000 145 21187.99 34.88 42839.85 47793.19 2014-05-25 01:59:17.000 145 21187.97 34.83 42839.91 47793.19 2014-05-25 01:59:18.000 145 21187.95 34.82 42839.91 47793.21 2014-05-25 01:59:19.000 145 21187.96 34.80 42839.93 47793.20 2014-05-25 01:59:20.000 145 21187.98 34.78 42839.93 47793.23 2014-05-25 01:59:21.000 145 21187.97 34.75 42839.98 47793.24 2014-05-25 01:59:22.000 145 21187.97 34.76 42840.02 47793.28 2014-05-25 01:59:23.000 145 21187.98 34.72 42840.03 47793.29 2014-05-25 01:59:24.000 145 21188.01 34.67 42840.07 47793.31 2014-05-25 01:59:25.000 145 21187.98 34.64 42840.08 47793.34 2014-05-25 01:59:26.000 145 21187.98 34.63 42840.11 47793.38 2014-05-25 01:59:27.000 145 21187.98 34.58 42840.16 47793.40 2014-05-25 01:59:28.000 145 21187.98 34.57 42840.22 47793.44 2014-05-25 01:59:29.000 145 21187.98 34.54 42840.24 47793.46 2014-05-25 01:59:30.000 145 21187.99 34.51 42840.24 47793.50 2014-05-25 01:59:31.000 145 21187.98 34.50 42840.29 47793.52 2014-05-25 01:59:32.000 145 21187.99 34.48 42840.32 47793.57 2014-05-25 01:59:33.000 145 21188.01 34.46 42840.33 47793.57 2014-05-25 01:59:34.000 145 21187.98 34.47 42840.34 47793.59 2014-05-25 01:59:35.000 145 21187.96 34.44 42840.37 47793.60 2014-05-25 01:59:36.000 145 21187.98 34.45 42840.40 47793.63 2014-05-25 01:59:37.000 145 21187.98 34.46 42840.38 47793.64 2014-05-25 01:59:38.000 145 21187.99 34.45 42840.42 47793.63 2014-05-25 01:59:39.000 145 21187.99 34.44 42840.41 47793.66 2014-05-25 01:59:40.000 145 21187.99 34.43 42840.42 47793.66 2014-05-25 01:59:41.000 145 21187.97 34.42 42840.43 47793.68 2014-05-25 01:59:42.000 145 21187.96 34.40 42840.43 47793.66 2014-05-25 01:59:43.000 145 21187.96 34.41 42840.43 47793.69 2014-05-25 01:59:44.000 145 21187.96 34.41 42840.44 47793.74 2014-05-25 01:59:45.000 145 21187.96 34.39 42840.45 47793.70 2014-05-25 01:59:46.000 145 21187.99 34.38 42840.47 47793.72 2014-05-25 01:59:47.000 145 21188.00 34.39 42840.46 47793.75 2014-05-25 01:59:48.000 145 21187.97 34.40 42840.47 47793.72 2014-05-25 01:59:49.000 145 21187.98 34.39 42840.50 47793.74 2014-05-25 01:59:50.000 145 21187.98 34.39 42840.48 47793.76 2014-05-25 01:59:51.000 145 21187.98 34.40 42840.50 47793.76 2014-05-25 01:59:52.000 145 21187.96 34.40 42840.48 47793.76 2014-05-25 01:59:53.000 145 21187.93 34.40 42840.50 47793.76 2014-05-25 01:59:54.000 145 21187.94 34.42 42840.50 47793.76 2014-05-25 01:59:55.000 145 21187.98 34.39 42840.49 47793.77 2014-05-25 01:59:56.000 145 21187.98 34.38 42840.52 47793.77 2014-05-25 01:59:57.000 145 21188.01 34.40 42840.52 47793.76 2014-05-25 01:59:58.000 145 21187.99 34.40 42840.51 47793.78 2014-05-25 01:59:59.000 145 21187.98 34.39 42840.56 47793.79 2014-05-25 02:00:00.000 145 21187.97 34.38 42840.53 47793.78 2014-05-25 02:00:01.000 145 21187.97 34.40 42840.54 47793.77 2014-05-25 02:00:02.000 145 21187.97 34.38 42840.54 47793.78 2014-05-25 02:00:03.000 145 21187.94 34.38 42840.53 47793.79 2014-05-25 02:00:04.000 145 21187.96 34.36 42840.56 47793.78 2014-05-25 02:00:05.000 145 21187.95 34.37 42840.59 47793.79 2014-05-25 02:00:06.000 145 21187.94 34.37 42840.58 47793.80 2014-05-25 02:00:07.000 145 21187.93 34.36 42840.59 47793.78 2014-05-25 02:00:08.000 145 21187.90 34.41 42840.57 47793.78 2014-05-25 02:00:09.000 145 21187.84 34.57 42840.52 47793.77 2014-05-25 02:00:10.000 145 21187.79 34.75 42840.40 47793.69 2014-05-25 02:00:11.000 145 21187.77 34.86 42840.29 47793.55 2014-05-25 02:00:12.000 145 21187.77 34.92 42840.18 47793.45 2014-05-25 02:00:13.000 145 21187.70 34.93 42840.14 47793.36 2014-05-25 02:00:14.000 145 21187.70 34.93 42840.10 47793.29 2014-05-25 02:00:15.000 145 21187.72 34.92 42840.02 47793.23 2014-05-25 02:00:16.000 145 21187.73 34.94 42840.00 47793.20 2014-05-25 02:00:17.000 145 21187.74 34.93 42840.01 47793.18 2014-05-25 02:00:18.000 145 21187.71 34.95 42839.96 47793.17 2014-05-25 02:00:19.000 145 21187.72 34.96 42839.95 47793.16 2014-05-25 02:00:20.000 145 21187.72 34.96 42839.97 47793.16 2014-05-25 02:00:21.000 145 21187.73 34.97 42839.97 47793.16 2014-05-25 02:00:22.000 145 21187.73 34.98 42839.95 47793.13 2014-05-25 02:00:23.000 145 21187.73 34.97 42839.94 47793.14 2014-05-25 02:00:24.000 145 21187.73 34.95 42839.98 47793.14 2014-05-25 02:00:25.000 145 21187.75 34.94 42839.95 47793.13 2014-05-25 02:00:26.000 145 21187.76 34.95 42839.97 47793.13 2014-05-25 02:00:27.000 145 21187.73 34.96 42839.95 47793.12 2014-05-25 02:00:28.000 145 21187.75 34.99 42839.92 47793.15 2014-05-25 02:00:29.000 145 21187.73 34.98 42839.93 47793.12 2014-05-25 02:00:30.000 145 21187.71 34.99 42839.95 47793.15 2014-05-25 02:00:31.000 145 21187.67 35.09 42839.94 47793.12 2014-05-25 02:00:32.000 145 21187.68 35.15 42839.90 47793.11 2014-05-25 02:00:33.000 145 21187.69 35.19 42839.84 47793.06 2014-05-25 02:00:34.000 145 21187.70 35.19 42839.81 47793.01 2014-05-25 02:00:35.000 145 21187.70 35.20 42839.79 47792.97 2014-05-25 02:00:36.000 145 21187.72 35.20 42839.73 47792.95 2014-05-25 02:00:37.000 145 21187.69 35.21 42839.71 47792.95 2014-05-25 02:00:38.000 145 21187.70 35.23 42839.72 47792.92 2014-05-25 02:00:39.000 145 21187.70 35.24 42839.71 47792.92 2014-05-25 02:00:40.000 145 21187.70 35.24 42839.71 47792.93 2014-05-25 02:00:41.000 145 21187.70 35.26 42839.72 47792.92 2014-05-25 02:00:42.000 145 21187.72 35.26 42839.73 47792.92 2014-05-25 02:00:43.000 145 21187.70 35.25 42839.73 47792.89 2014-05-25 02:00:44.000 145 21187.66 35.25 42839.75 47792.90 2014-05-25 02:00:45.000 145 21187.70 35.26 42839.76 47792.90 2014-05-25 02:00:46.000 145 21187.72 35.23 42839.71 47792.90 2014-05-25 02:00:47.000 145 21187.72 35.21 42839.71 47792.92 2014-05-25 02:00:48.000 145 21187.73 35.22 42839.70 47792.91 2014-05-25 02:00:49.000 145 21187.74 35.24 42839.71 47792.94 2014-05-25 02:00:50.000 145 21187.73 35.24 42839.75 47792.92 2014-05-25 02:00:51.000 145 21187.74 35.22 42839.72 47792.93 2014-05-25 02:00:52.000 145 21187.74 35.24 42839.71 47792.94 2014-05-25 02:00:53.000 145 21187.71 35.23 42839.75 47792.93 2014-05-25 02:00:54.000 145 21187.72 35.21 42839.76 47792.94 2014-05-25 02:00:55.000 145 21187.73 35.22 42839.76 47792.93 2014-05-25 02:00:56.000 145 21187.73 35.23 42839.75 47792.97 2014-05-25 02:00:57.000 145 21187.70 35.25 42839.76 47792.95 2014-05-25 02:00:58.000 145 21187.74 35.26 42839.77 47792.97 2014-05-25 02:00:59.000 145 21187.72 35.26 42839.76 47792.97 2014-05-25 02:01:00.000 145 21187.72 35.25 42839.77 47792.97 2014-05-25 02:01:01.000 145 21187.71 35.25 42839.80 47792.94 2014-05-25 02:01:02.000 145 21187.71 35.20 42839.78 47792.97 2014-05-25 02:01:03.000 145 21187.73 35.20 42839.80 47792.98 2014-05-25 02:01:04.000 145 21187.69 35.18 42839.83 47792.99 2014-05-25 02:01:05.000 145 21187.70 35.18 42839.84 47792.99 2014-05-25 02:01:06.000 145 21187.68 35.21 42839.86 47793.00 2014-05-25 02:01:07.000 145 21187.69 35.19 42839.85 47793.00 2014-05-25 02:01:08.000 145 21187.69 35.18 42839.86 47793.03 2014-05-25 02:01:09.000 145 21187.67 35.19 42839.85 47793.02 2014-05-25 02:01:10.000 145 21187.65 35.18 42839.85 47793.02 2014-05-25 02:01:11.000 145 21187.66 35.20 42839.88 47793.03 2014-05-25 02:01:12.000 145 21187.67 35.20 42839.90 47793.01 2014-05-25 02:01:13.000 145 21187.63 35.21 42839.87 47793.03 2014-05-25 02:01:14.000 145 21187.65 35.20 42839.86 47793.02 2014-05-25 02:01:15.000 145 21187.64 35.21 42839.89 47793.03 2014-05-25 02:01:16.000 145 21187.62 35.22 42839.90 47793.01 2014-05-25 02:01:17.000 145 21187.63 35.24 42839.90 47793.03 2014-05-25 02:01:18.000 145 21187.66 35.22 42839.87 47793.04 2014-05-25 02:01:19.000 145 21187.63 35.23 42839.90 47793.05 2014-05-25 02:01:20.000 145 21187.63 35.23 42839.91 47793.05 2014-05-25 02:01:21.000 145 21187.64 35.26 42839.88 47793.02 2014-05-25 02:01:22.000 145 21187.64 35.24 42839.87 47793.05 2014-05-25 02:01:23.000 145 21187.65 35.26 42839.88 47793.04 2014-05-25 02:01:24.000 145 21187.62 35.25 42839.88 47793.03 2014-05-25 02:01:25.000 145 21187.61 35.26 42839.86 47793.03 2014-05-25 02:01:26.000 145 21187.60 35.27 42839.89 47793.05 2014-05-25 02:01:27.000 145 21187.61 35.27 42839.87 47793.02 2014-05-25 02:01:28.000 145 21187.60 35.27 42839.91 47793.03 2014-05-25 02:01:29.000 145 21187.60 35.29 42839.92 47793.03 2014-05-25 02:01:30.000 145 21187.59 35.31 42839.88 47793.04 2014-05-25 02:01:31.000 145 21187.57 35.30 42839.90 47793.02 2014-05-25 02:01:32.000 145 21187.59 35.31 42839.91 47793.04 2014-05-25 02:01:33.000 145 21187.58 35.35 42839.90 47793.02 2014-05-25 02:01:34.000 145 21187.56 35.34 42839.90 47793.03 2014-05-25 02:01:35.000 145 21187.56 35.35 42839.92 47793.00 2014-05-25 02:01:36.000 145 21187.53 35.35 42839.93 47793.01 2014-05-25 02:01:37.000 145 21187.53 35.36 42839.92 47793.03 2014-05-25 02:01:38.000 145 21187.53 35.37 42839.91 47793.00 2014-05-25 02:01:39.000 145 21187.51 35.39 42839.88 47793.00 2014-05-25 02:01:40.000 145 21187.48 35.40 42839.87 47793.00 2014-05-25 02:01:41.000 145 21187.45 35.36 42839.92 47793.02 2014-05-25 02:01:42.000 145 21187.47 35.35 42839.93 47793.01 2014-05-25 02:01:43.000 145 21187.48 35.33 42839.94 47793.02 2014-05-25 02:01:44.000 145 21187.49 35.31 42839.93 47793.03 2014-05-25 02:01:45.000 145 21187.48 35.33 42839.93 47793.04 2014-05-25 02:01:46.000 145 21187.47 35.35 42839.97 47793.03 2014-05-25 02:01:47.000 145 21187.46 35.34 42839.96 47793.02 2014-05-25 02:01:48.000 145 21187.46 35.35 42839.95 47793.04 2014-05-25 02:01:49.000 145 21187.44 35.38 42839.93 47793.03 2014-05-25 02:01:50.000 145 21187.43 35.40 42839.97 47793.02 2014-05-25 02:01:51.000 145 21187.42 35.42 42839.96 47793.04 2014-05-25 02:01:52.000 145 21187.40 35.43 42839.97 47793.01 2014-05-25 02:01:53.000 145 21187.40 35.46 42839.95 47793.01 2014-05-25 02:01:54.000 145 21187.38 35.47 42839.95 47793.00 2014-05-25 02:01:55.000 145 21187.42 35.47 42839.96 47793.02 2014-05-25 02:01:56.000 145 21187.41 35.46 42839.94 47792.97 2014-05-25 02:01:57.000 145 21187.38 35.47 42839.92 47792.98 2014-05-25 02:01:58.000 145 21187.38 35.51 42839.94 47792.99 2014-05-25 02:01:59.000 145 21187.37 35.49 42839.94 47792.99 2014-05-25 02:02:00.000 145 21187.36 35.50 42839.94 47792.97 2014-05-25 02:02:01.000 145 21187.37 35.49 42839.96 47792.98 2014-05-25 02:02:02.000 145 21187.37 35.49 42839.96 47792.97 2014-05-25 02:02:03.000 145 21187.37 35.50 42839.96 47792.98 2014-05-25 02:02:04.000 145 21187.38 35.50 42839.95 47793.00 2014-05-25 02:02:05.000 145 21187.36 35.52 42839.98 47792.97 2014-05-25 02:02:06.000 145 21187.34 35.53 42839.99 47792.99 2014-05-25 02:02:07.000 145 21187.34 35.52 42839.98 47792.96 2014-05-25 02:02:08.000 145 21187.35 35.49 42839.98 47792.98 2014-05-25 02:02:09.000 145 21187.35 35.47 42839.98 47792.98 2014-05-25 02:02:10.000 145 21187.33 35.47 42839.97 47792.98 2014-05-25 02:02:11.000 145 21187.34 35.48 42839.96 47793.00 2014-05-25 02:02:12.000 145 21187.34 35.47 42839.98 47793.00 2014-05-25 02:02:13.000 145 21187.36 35.42 42840.01 47793.00 2014-05-25 02:02:14.000 145 21187.34 35.39 42840.02 47793.03 2014-05-25 02:02:15.000 145 21187.35 35.32 42840.05 47793.04 2014-05-25 02:02:16.000 145 21187.33 35.29 42840.11 47793.07 2014-05-25 02:02:17.000 145 21187.32 35.22 42840.14 47793.11 2014-05-25 02:02:18.000 145 21187.35 35.16 42840.23 47793.14 2014-05-25 02:02:19.000 145 21187.35 35.16 42840.28 47793.21 2014-05-25 02:02:20.000 145 21187.36 35.14 42840.29 47793.23 2014-05-25 02:02:21.000 145 21187.36 35.10 42840.30 47793.29 2014-05-25 02:02:22.000 145 21187.36 35.08 42840.33 47793.32 2014-05-25 02:02:23.000 145 21187.39 35.07 42840.36 47793.34 2014-05-25 02:02:24.000 145 21187.43 35.07 42840.38 47793.36 2014-05-25 02:02:25.000 145 21187.41 35.05 42840.44 47793.37 2014-05-25 02:02:26.000 145 21187.40 35.04 42840.44 47793.41 2014-05-25 02:02:27.000 145 21187.41 35.05 42840.44 47793.42 2014-05-25 02:02:28.000 145 21187.41 35.02 42840.46 47793.43 2014-05-25 02:02:29.000 145 21187.43 35.00 42840.48 47793.45 2014-05-25 02:02:30.000 145 21187.43 35.00 42840.50 47793.46 2014-05-25 02:02:31.000 145 21187.40 34.97 42840.53 47793.45 2014-05-25 02:02:32.000 145 21187.40 34.97 42840.54 47793.51 2014-05-25 02:02:33.000 145 21187.43 34.97 42840.54 47793.52 2014-05-25 02:02:34.000 145 21187.44 34.95 42840.54 47793.51 2014-05-25 02:02:35.000 145 21187.41 34.96 42840.59 47793.53 2014-05-25 02:02:36.000 145 21187.41 34.97 42840.57 47793.56 2014-05-25 02:02:37.000 145 21187.41 34.98 42840.58 47793.56 2014-05-25 02:02:38.000 145 21187.40 34.99 42840.59 47793.59 2014-05-25 02:02:39.000 145 21187.42 35.00 42840.61 47793.58 2014-05-25 02:02:40.000 145 21187.41 34.98 42840.59 47793.56 2014-05-25 02:02:41.000 145 21187.42 34.97 42840.59 47793.57 2014-05-25 02:02:42.000 145 21187.43 34.96 42840.60 47793.59 2014-05-25 02:02:43.000 145 21187.44 34.96 42840.59 47793.58 2014-05-25 02:02:44.000 145 21187.42 34.99 42840.59 47793.60 2014-05-25 02:02:45.000 145 21187.40 34.97 42840.60 47793.57 2014-05-25 02:02:46.000 145 21187.39 34.97 42840.64 47793.58 2014-05-25 02:02:47.000 145 21187.41 34.96 42840.65 47793.57 2014-05-25 02:02:48.000 145 21187.43 34.95 42840.60 47793.55 2014-05-25 02:02:49.000 145 21187.40 34.95 42840.61 47793.57 2014-05-25 02:02:50.000 145 21187.37 34.98 42840.59 47793.58 2014-05-25 02:02:51.000 145 21187.38 35.00 42840.58 47793.57 2014-05-25 02:02:52.000 145 21187.39 35.01 42840.56 47793.55 2014-05-25 02:02:53.000 145 21187.37 35.01 42840.61 47793.56 2014-05-25 02:02:54.000 145 21187.39 35.02 42840.63 47793.58 2014-05-25 02:02:55.000 145 21187.38 35.02 42840.61 47793.55 2014-05-25 02:02:56.000 145 21187.35 35.01 42840.60 47793.56 2014-05-25 02:02:57.000 145 21187.35 34.99 42840.59 47793.56 2014-05-25 02:02:58.000 145 21187.33 34.99 42840.62 47793.56 2014-05-25 02:02:59.000 145 21187.33 35.02 42840.61 47793.53 2014-05-25 02:03:00.000 145 21187.33 35.01 42840.60 47793.53 2014-05-25 02:03:01.000 145 21187.32 35.00 42840.60 47793.55 2014-05-25 02:03:02.000 145 21187.31 34.99 42840.60 47793.53 2014-05-25 02:03:03.000 145 21187.31 35.00 42840.60 47793.55 2014-05-25 02:03:04.000 145 21187.24 35.18 42840.60 47793.50 2014-05-25 02:03:05.000 145 21187.18 35.37 42840.50 47793.46 2014-05-25 02:03:06.000 145 21187.13 35.48 42840.39 47793.35 2014-05-25 02:03:07.000 145 21187.09 35.54 42840.26 47793.21 2014-05-25 02:03:08.000 145 21187.07 35.55 42840.22 47793.12 2014-05-25 02:03:09.000 145 21187.07 35.58 42840.17 47793.06 2014-05-25 02:03:10.000 145 21187.09 35.57 42840.16 47793.04 2014-05-25 02:03:11.000 145 21187.08 35.57 42840.09 47792.98 2014-05-25 02:03:12.000 145 21187.06 35.56 42840.08 47792.95 2014-05-25 02:03:13.000 145 21187.05 35.58 42840.07 47792.95 2014-05-25 02:03:14.000 145 21187.04 35.57 42840.06 47792.94 2014-05-25 02:03:15.000 145 21187.05 35.61 42840.05 47792.92 2014-05-25 02:03:16.000 145 21187.06 35.63 42840.05 47792.92 2014-05-25 02:03:17.000 145 21187.03 35.64 42840.01 47792.88 2014-05-25 02:03:18.000 145 21187.01 35.64 42840.03 47792.88 2014-05-25 02:03:19.000 145 21187.01 35.63 42840.04 47792.88 2014-05-25 02:03:20.000 145 21187.02 35.66 42839.98 47792.87 2014-05-25 02:03:21.000 145 21187.03 35.66 42839.99 47792.87 2014-05-25 02:03:22.000 145 21187.05 35.65 42839.98 47792.85 2014-05-25 02:03:23.000 145 21187.05 35.65 42839.95 47792.86 2014-05-25 02:03:24.000 145 21187.03 35.67 42839.95 47792.84 2014-05-25 02:03:25.000 145 21187.02 35.66 42839.95 47792.85 2014-05-25 02:03:26.000 145 21187.01 35.69 42839.97 47792.86 2014-05-25 02:03:27.000 145 21187.02 35.70 42839.98 47792.85 2014-05-25 02:03:28.000 145 21187.04 35.69 42839.98 47792.83 2014-05-25 02:03:29.000 145 21187.03 35.71 42839.94 47792.85 2014-05-25 02:03:30.000 145 21187.03 35.72 42839.99 47792.83 2014-05-25 02:03:31.000 145 21186.99 35.74 42839.98 47792.83 2014-05-25 02:03:32.000 145 21186.99 35.74 42839.99 47792.83 2014-05-25 02:03:33.000 145 21187.00 35.73 42839.98 47792.83 2014-05-25 02:03:34.000 145 21186.98 35.75 42839.97 47792.81 2014-05-25 02:03:35.000 145 21186.97 35.85 42839.93 47792.80 2014-05-25 02:03:36.000 145 21186.95 35.92 42839.88 47792.78 2014-05-25 02:03:37.000 145 21186.93 35.98 42839.84 47792.73 2014-05-25 02:03:38.000 145 21186.94 35.98 42839.83 47792.68 2014-05-25 02:03:39.000 145 21186.92 36.01 42839.81 47792.63 2014-05-25 02:03:40.000 145 21186.91 36.00 42839.75 47792.62 2014-05-25 02:03:41.000 145 21186.90 36.02 42839.70 47792.59 2014-05-25 02:03:42.000 145 21186.92 36.03 42839.69 47792.56 2014-05-25 02:03:43.000 145 21186.90 36.01 42839.70 47792.54 2014-05-25 02:03:44.000 145 21186.90 35.99 42839.71 47792.54 2014-05-25 02:03:45.000 145 21186.92 35.99 42839.70 47792.53 2014-05-25 02:03:46.000 145 21186.92 36.00 42839.70 47792.55 2014-05-25 02:03:47.000 145 21186.90 35.99 42839.69 47792.54 2014-05-25 02:03:48.000 145 21186.93 35.99 42839.67 47792.56 2014-05-25 02:03:49.000 145 21186.93 36.02 42839.67 47792.55 2014-05-25 02:03:50.000 145 21186.91 36.03 42839.71 47792.57 2014-05-25 02:03:51.000 145 21186.91 36.02 42839.72 47792.55 2014-05-25 02:03:52.000 145 21186.90 36.02 42839.73 47792.56 2014-05-25 02:03:53.000 145 21186.93 36.03 42839.71 47792.57 2014-05-25 02:03:54.000 145 21186.94 36.03 42839.72 47792.57 2014-05-25 02:03:55.000 145 21186.95 36.01 42839.72 47792.59 2014-05-25 02:03:56.000 145 21186.93 36.03 42839.75 47792.59 2014-05-25 02:03:57.000 145 21186.93 36.04 42839.74 47792.60 2014-05-25 02:03:58.000 145 21186.90 36.04 42839.77 47792.59 2014-05-25 02:03:59.000 145 21186.88 36.07 42839.77 47792.60 2014-05-25 02:04:00.000 145 21186.93 36.07 42839.78 47792.61 2014-05-25 02:04:01.000 145 21186.91 36.07 42839.76 47792.61 2014-05-25 02:04:02.000 145 21186.90 36.08 42839.78 47792.62 2014-05-25 02:04:03.000 145 21186.90 36.07 42839.81 47792.61 2014-05-25 02:04:04.000 145 21186.88 36.08 42839.79 47792.62 2014-05-25 02:04:05.000 145 21186.87 36.10 42839.79 47792.63 2014-05-25 02:04:06.000 145 21186.87 36.09 42839.78 47792.62 2014-05-25 02:04:07.000 145 21186.86 36.10 42839.78 47792.60 2014-05-25 02:04:08.000 145 21186.88 36.09 42839.77 47792.61 2014-05-25 02:04:09.000 145 21186.87 36.06 42839.77 47792.61 2014-05-25 02:04:10.000 145 21186.87 36.05 42839.77 47792.61 2014-05-25 02:04:11.000 145 21186.89 36.04 42839.76 47792.62 2014-05-25 02:04:12.000 145 21186.91 36.02 42839.78 47792.63 2014-05-25 02:04:13.000 145 21186.90 36.00 42839.81 47792.61 2014-05-25 02:04:14.000 145 21186.90 35.99 42839.83 47792.64 2014-05-25 02:04:15.000 145 21186.88 35.99 42839.81 47792.66 2014-05-25 02:04:16.000 145 21186.84 35.98 42839.85 47792.71 2014-05-25 02:04:17.000 145 21186.85 35.96 42839.88 47792.70 2014-05-25 02:04:18.000 145 21186.90 35.91 42839.93 47792.72 2014-05-25 02:04:19.000 145 21186.89 35.89 42839.98 47792.73 2014-05-25 02:04:20.000 145 21186.89 35.87 42839.97 47792.78 2014-05-25 02:04:21.000 145 21186.89 35.86 42839.95 47792.80 2014-05-25 02:04:22.000 145 21186.90 35.88 42839.96 47792.81 2014-05-25 02:04:23.000 145 21186.91 35.89 42840.00 47792.82 2014-05-25 02:04:24.000 145 21186.93 35.89 42840.02 47792.85 2014-05-25 02:04:25.000 145 21186.90 35.89 42840.03 47792.84 2014-05-25 02:04:26.000 145 21186.88 35.91 42840.04 47792.82 2014-05-25 02:04:27.000 145 21186.89 35.91 42840.03 47792.84 2014-05-25 02:04:28.000 145 21186.89 35.90 42840.00 47792.84 2014-05-25 02:04:29.000 145 21186.86 35.91 42840.02 47792.85 2014-05-25 02:04:30.000 145 21186.88 35.90 42840.04 47792.82 2014-05-25 02:04:31.000 145 21186.86 35.90 42840.04 47792.86 2014-05-25 02:04:32.000 145 21186.89 35.90 42840.01 47792.82 2014-05-25 02:04:33.000 145 21186.87 35.91 42840.01 47792.84 2014-05-25 02:04:34.000 145 21186.87 35.92 42840.01 47792.84 2014-05-25 02:04:35.000 145 21186.89 35.90 42840.01 47792.84 2014-05-25 02:04:36.000 145 21186.87 35.88 42840.02 47792.81 2014-05-25 02:04:37.000 145 21186.85 35.87 42840.01 47792.84 2014-05-25 02:04:38.000 145 21186.84 35.88 42840.03 47792.84 2014-05-25 02:04:39.000 145 21186.83 35.89 42840.02 47792.82 2014-05-25 02:04:40.000 145 21186.82 35.88 42840.04 47792.84 2014-05-25 02:04:41.000 145 21186.80 35.86 42840.05 47792.85 2014-05-25 02:04:42.000 145 21186.80 35.86 42840.05 47792.84 2014-05-25 02:04:43.000 145 21186.80 35.87 42840.05 47792.83 2014-05-25 02:04:44.000 145 21186.79 35.89 42840.07 47792.85 2014-05-25 02:04:45.000 145 21186.77 35.88 42840.06 47792.85 2014-05-25 02:04:46.000 145 21186.79 35.85 42840.06 47792.85 2014-05-25 02:04:47.000 145 21186.78 35.86 42840.06 47792.85 2014-05-25 02:04:48.000 145 21186.79 35.88 42840.07 47792.85 2014-05-25 02:04:49.000 145 21186.81 35.90 42840.06 47792.84 2014-05-25 02:04:50.000 145 21186.81 35.89 42840.02 47792.86 2014-05-25 02:04:51.000 145 21186.77 35.91 42840.03 47792.84 2014-05-25 02:04:52.000 145 21186.77 35.93 42840.06 47792.83 2014-05-25 02:04:53.000 145 21186.80 35.93 42840.05 47792.82 2014-05-25 02:04:54.000 145 21186.78 35.94 42840.02 47792.84 2014-05-25 02:04:55.000 145 21186.78 35.94 42840.01 47792.81 2014-05-25 02:04:56.000 145 21186.78 35.93 42840.01 47792.82 2014-05-25 02:04:57.000 145 21186.76 35.91 42840.04 47792.80 2014-05-25 02:04:58.000 145 21186.76 35.93 42840.04 47792.79 2014-05-25 02:04:59.000 145 21186.76 35.92 42840.04 47792.80 2014-05-25 02:05:00.000 145 21186.75 35.93 42840.05 47792.82 2014-05-25 02:05:01.000 145 21186.73 35.93 42840.04 47792.79 2014-05-25 02:05:02.000 145 21186.74 35.92 42840.05 47792.79 2014-05-25 02:05:03.000 145 21186.73 35.92 42840.05 47792.81 2014-05-25 02:05:04.000 145 21186.74 35.90 42840.04 47792.81 2014-05-25 02:05:05.000 145 21186.70 35.88 42840.05 47792.79 2014-05-25 02:05:06.000 145 21186.70 35.89 42840.04 47792.80 2014-05-25 02:05:07.000 145 21186.71 35.89 42840.07 47792.80 2014-05-25 02:05:08.000 145 21186.69 35.90 42840.10 47792.83 2014-05-25 02:05:09.000 145 21186.69 35.90 42840.06 47792.80 2014-05-25 02:05:10.000 145 21186.67 35.92 42840.09 47792.79 2014-05-25 02:05:11.000 145 21186.67 35.92 42840.08 47792.82 2014-05-25 02:05:12.000 145 21186.66 35.94 42840.09 47792.81 2014-05-25 02:05:13.000 145 21186.66 35.94 42840.07 47792.78 2014-05-25 02:05:14.000 145 21186.69 35.94 42840.07 47792.81 2014-05-25 02:05:15.000 145 21186.70 35.95 42840.08 47792.79 2014-05-25 02:05:16.000 145 21186.66 35.96 42840.08 47792.79 2014-05-25 02:05:17.000 145 21186.67 35.98 42840.05 47792.81 2014-05-25 02:05:18.000 145 21186.65 36.01 42840.08 47792.79 2014-05-25 02:05:19.000 145 21186.64 36.01 42840.05 47792.79 2014-05-25 02:05:20.000 145 21186.66 36.01 42840.03 47792.79 2014-05-25 02:05:21.000 145 21186.66 36.00 42840.10 47792.79 2014-05-25 02:05:22.000 145 21186.65 35.98 42840.10 47792.82 2014-05-25 02:05:23.000 145 21186.64 35.95 42840.12 47792.82 2014-05-25 02:05:24.000 145 21186.65 35.94 42840.14 47792.84 2014-05-25 02:05:25.000 145 21186.66 35.92 42840.18 47792.85 2014-05-25 02:05:26.000 145 21186.67 35.90 42840.19 47792.88 2014-05-25 02:05:27.000 145 21186.69 35.85 42840.19 47792.91 2014-05-25 02:05:28.000 145 21186.66 35.82 42840.25 47792.95 2014-05-25 02:05:29.000 145 21186.68 35.75 42840.27 47793.01 2014-05-25 02:05:30.000 145 21186.68 35.74 42840.32 47793.02 2014-05-25 02:05:31.000 145 21186.68 35.72 42840.34 47793.05 2014-05-25 02:05:32.000 145 21186.68 35.72 42840.38 47793.09 2014-05-25 02:05:33.000 145 21186.70 35.70 42840.37 47793.12 2014-05-25 02:05:34.000 145 21186.68 35.70 42840.42 47793.12 2014-05-25 02:05:35.000 145 21186.64 35.68 42840.45 47793.16 2014-05-25 02:05:36.000 145 21186.64 35.69 42840.45 47793.16 2014-05-25 02:05:37.000 145 21186.67 35.70 42840.46 47793.17 2014-05-25 02:05:38.000 145 21186.66 35.69 42840.49 47793.19 2014-05-25 02:05:39.000 145 21186.65 35.71 42840.51 47793.17 2014-05-25 02:05:40.000 145 21186.63 35.71 42840.53 47793.19 2014-05-25 02:05:41.000 145 21186.63 35.69 42840.55 47793.21 2014-05-25 02:05:42.000 145 21186.66 35.69 42840.56 47793.22 2014-05-25 02:05:43.000 145 21186.63 35.69 42840.52 47793.23 2014-05-25 02:05:44.000 145 21186.62 35.68 42840.52 47793.22 2014-05-25 02:05:45.000 145 21186.64 35.67 42840.58 47793.23 2014-05-25 02:05:46.000 145 21186.66 35.66 42840.58 47793.28 2014-05-25 02:05:47.000 145 21186.64 35.66 42840.61 47793.26 2014-05-25 02:05:48.000 145 21186.67 35.66 42840.62 47793.28 2014-05-25 02:05:49.000 145 21186.68 35.66 42840.64 47793.29 2014-05-25 02:05:50.000 145 21186.64 35.68 42840.64 47793.29 2014-05-25 02:05:51.000 145 21186.67 35.66 42840.65 47793.32 2014-05-25 02:05:52.000 145 21186.66 35.67 42840.63 47793.34 2014-05-25 02:05:53.000 145 21186.64 35.67 42840.63 47793.32 2014-05-25 02:05:54.000 145 21186.64 35.68 42840.64 47793.32 2014-05-25 02:05:55.000 145 21186.62 35.70 42840.66 47793.31 2014-05-25 02:05:56.000 145 21186.61 35.71 42840.64 47793.33 2014-05-25 02:05:57.000 145 21186.61 35.75 42840.65 47793.33 2014-05-25 02:05:58.000 145 21186.58 35.74 42840.68 47793.31 2014-05-25 02:05:59.000 145 21186.57 35.75 42840.64 47793.31 2014-05-25 02:06:00.000 145 21186.53 35.79 42840.62 47793.28 2014-05-25 02:06:01.000 145 21186.52 35.83 42840.60 47793.27 2014-05-25 02:06:02.000 145 21186.49 35.87 42840.59 47793.24 2014-05-25 02:06:03.000 145 21186.47 35.92 42840.55 47793.20 2014-05-25 02:06:04.000 145 21186.44 35.95 42840.53 47793.16 2014-05-25 02:06:05.000 145 21186.41 35.95 42840.50 47793.13 2014-05-25 02:06:06.000 145 21186.40 35.94 42840.49 47793.09 2014-05-25 02:06:07.000 145 21186.40 35.94 42840.49 47793.07 2014-05-25 02:06:08.000 145 21186.39 35.95 42840.46 47793.05 2014-05-25 02:06:09.000 145 21186.38 35.98 42840.42 47793.03 2014-05-25 02:06:10.000 145 21186.36 36.00 42840.39 47792.98 2014-05-25 02:06:11.000 145 21186.36 36.02 42840.38 47792.95 2014-05-25 02:06:12.000 145 21186.34 36.03 42840.37 47792.94 2014-05-25 02:06:13.000 145 21186.32 36.07 42840.33 47792.92 2014-05-25 02:06:14.000 145 21186.32 36.08 42840.31 47792.90 2014-05-25 02:06:15.000 145 21186.32 36.09 42840.30 47792.90 2014-05-25 02:06:16.000 145 21186.29 36.10 42840.29 47792.87 2014-05-25 02:06:17.000 145 21186.31 36.11 42840.30 47792.86 2014-05-25 02:06:18.000 145 21186.27 36.08 42840.32 47792.85 2014-05-25 02:06:19.000 145 21186.27 36.09 42840.31 47792.83 2014-05-25 02:06:20.000 145 21186.28 36.09 42840.29 47792.84 2014-05-25 02:06:21.000 145 21186.30 36.09 42840.30 47792.85 2014-05-25 02:06:22.000 145 21186.30 36.10 42840.30 47792.82 2014-05-25 02:06:23.000 145 21186.31 36.10 42840.29 47792.83 2014-05-25 02:06:24.000 145 21186.30 36.10 42840.29 47792.82 2014-05-25 02:06:25.000 145 21186.30 36.12 42840.28 47792.84 2014-05-25 02:06:26.000 145 21186.27 36.13 42840.26 47792.84 2014-05-25 02:06:27.000 145 21186.25 36.11 42840.32 47792.84 2014-05-25 02:06:28.000 145 21186.26 36.12 42840.35 47792.85 2014-05-25 02:06:29.000 145 21186.27 36.11 42840.34 47792.85 2014-05-25 02:06:30.000 145 21186.27 36.12 42840.35 47792.84 2014-05-25 02:06:31.000 145 21186.24 36.13 42840.33 47792.86 2014-05-25 02:06:32.000 145 21186.24 36.12 42840.34 47792.85 2014-05-25 02:06:33.000 145 21186.25 36.14 42840.31 47792.84 2014-05-25 02:06:34.000 145 21186.25 36.15 42840.30 47792.85 2014-05-25 02:06:35.000 145 21186.25 36.19 42840.31 47792.83 2014-05-25 02:06:36.000 145 21186.24 36.19 42840.33 47792.83 2014-05-25 02:06:37.000 145 21186.25 36.23 42840.35 47792.82 2014-05-25 02:06:38.000 145 21186.21 36.23 42840.32 47792.82 2014-05-25 02:06:39.000 145 21186.21 36.25 42840.31 47792.81 2014-05-25 02:06:40.000 145 21186.20 36.25 42840.33 47792.79 2014-05-25 02:06:41.000 145 21186.20 36.25 42840.28 47792.81 2014-05-25 02:06:42.000 145 21186.20 36.27 42840.32 47792.78 2014-05-25 02:06:43.000 145 21186.19 36.26 42840.33 47792.79 2014-05-25 02:06:44.000 145 21186.16 36.29 42840.31 47792.77 2014-05-25 02:06:45.000 145 21186.17 36.34 42840.30 47792.78 2014-05-25 02:06:46.000 145 21186.18 36.38 42840.28 47792.75 2014-05-25 02:06:47.000 145 21186.20 36.40 42840.27 47792.73 2014-05-25 02:06:48.000 145 21186.19 36.42 42840.24 47792.73 2014-05-25 02:06:49.000 145 21186.19 36.43 42840.22 47792.70 2014-05-25 02:06:50.000 145 21186.17 36.43 42840.23 47792.70 2014-05-25 02:06:51.000 145 21186.15 36.48 42840.19 47792.68 2014-05-25 02:06:52.000 145 21186.18 36.52 42840.17 47792.68 2014-05-25 02:06:53.000 145 21186.16 36.51 42840.16 47792.65 2014-05-25 02:06:54.000 145 21186.14 36.53 42840.14 47792.65 2014-05-25 02:06:55.000 145 21186.17 36.53 42840.13 47792.65 2014-05-25 02:06:56.000 145 21186.17 36.57 42840.11 47792.61 2014-05-25 02:06:57.000 145 21186.15 36.58 42840.09 47792.61 2014-05-25 02:06:58.000 145 21186.15 36.58 42840.06 47792.59 2014-05-25 02:06:59.000 145 21186.13 36.58 42840.05 47792.59 2014-05-25 02:07:00.000 145 21186.15 36.60 42840.05 47792.55 2014-05-25 02:07:01.000 145 21186.13 36.58 42840.05 47792.54 2014-05-25 02:07:02.000 145 21186.13 36.60 42840.06 47792.57 2014-05-25 02:07:03.000 145 21186.10 36.63 42840.03 47792.53 2014-05-25 02:07:04.000 145 21186.06 36.63 42840.06 47792.51 2014-05-25 02:07:05.000 145 21186.09 36.70 42840.03 47792.51 2014-05-25 02:07:06.000 145 21186.06 36.73 42839.97 47792.48 2014-05-25 02:07:07.000 145 21186.05 36.74 42839.96 47792.45 2014-05-25 02:07:08.000 145 21186.03 36.74 42839.96 47792.43 2014-05-25 02:07:09.000 145 21186.03 36.73 42839.94 47792.39 2014-05-25 02:07:10.000 145 21186.05 36.76 42839.92 47792.41 2014-05-25 02:07:11.000 145 21186.03 36.76 42839.94 47792.38 2014-05-25 02:07:12.000 145 21185.99 36.74 42839.94 47792.40 2014-05-25 02:07:13.000 145 21185.98 36.75 42839.92 47792.38 2014-05-25 02:07:14.000 145 21186.01 36.74 42839.91 47792.37 2014-05-25 02:07:15.000 145 21186.02 36.76 42839.93 47792.38 2014-05-25 02:07:16.000 145 21186.02 36.75 42839.94 47792.40 2014-05-25 02:07:17.000 145 21185.99 36.74 42839.93 47792.39 2014-05-25 02:07:18.000 145 21186.01 36.72 42839.95 47792.39 2014-05-25 02:07:19.000 145 21186.01 36.69 42839.96 47792.40 2014-05-25 02:07:20.000 145 21185.99 36.69 42839.98 47792.39 2014-05-25 02:07:21.000 145 21185.96 36.68 42839.99 47792.41 2014-05-25 02:07:22.000 145 21185.95 36.68 42840.00 47792.40 2014-05-25 02:07:23.000 145 21185.95 36.71 42839.99 47792.40 2014-05-25 02:07:24.000 145 21185.95 36.69 42840.00 47792.40 2014-05-25 02:07:25.000 145 21185.92 36.71 42840.01 47792.42 2014-05-25 02:07:26.000 145 21185.92 36.73 42839.99 47792.39 2014-05-25 02:07:27.000 145 21185.90 36.75 42839.97 47792.39 2014-05-25 02:07:28.000 145 21185.90 36.74 42839.97 47792.37 2014-05-25 02:07:29.000 145 21185.90 36.72 42839.99 47792.40 2014-05-25 02:07:30.000 145 21185.90 36.73 42839.98 47792.42 2014-05-25 02:07:31.000 145 21185.90 36.74 42839.98 47792.37 2014-05-25 02:07:32.000 145 21185.90 36.75 42840.00 47792.40 2014-05-25 02:07:33.000 145 21185.91 36.74 42840.02 47792.40 2014-05-25 02:07:34.000 145 21185.90 36.74 42839.99 47792.38 2014-05-25 02:07:35.000 145 21185.91 36.74 42839.96 47792.42 2014-05-25 02:07:36.000 145 21185.92 36.76 42839.97 47792.38 2014-05-25 02:07:37.000 145 21185.91 36.79 42839.97 47792.38 2014-05-25 02:07:38.000 145 21185.89 36.80 42839.96 47792.39 2014-05-25 02:07:39.000 145 21185.89 36.80 42839.96 47792.37 2014-05-25 02:07:40.000 145 21185.90 36.78 42839.98 47792.38 2014-05-25 02:07:41.000 145 21185.90 36.78 42839.97 47792.36 2014-05-25 02:07:42.000 145 21185.91 36.78 42839.97 47792.40 2014-05-25 02:07:43.000 145 21185.89 36.78 42840.00 47792.38 2014-05-25 02:07:44.000 145 21185.90 36.78 42840.01 47792.38 2014-05-25 02:07:45.000 145 21185.93 36.76 42840.02 47792.41 2014-05-25 02:07:46.000 145 21185.94 36.70 42839.98 47792.38 2014-05-25 02:07:47.000 145 21185.94 36.70 42840.02 47792.41 2014-05-25 02:07:48.000 145 21185.94 36.74 42840.02 47792.45 2014-05-25 02:07:49.000 145 21185.89 36.85 42840.01 47792.42 2014-05-25 02:07:50.000 145 21185.89 36.90 42839.94 47792.41 2014-05-25 02:07:51.000 145 21185.90 36.90 42839.92 47792.35 2014-05-25 02:07:52.000 145 21185.90 36.90 42839.87 47792.34 2014-05-25 02:07:53.000 145 21185.87 36.90 42839.86 47792.31 2014-05-25 02:07:54.000 145 21185.88 36.87 42839.87 47792.30 2014-05-25 02:07:55.000 145 21185.90 36.87 42839.88 47792.30 2014-05-25 02:07:56.000 145 21185.88 36.86 42839.88 47792.30 2014-05-25 02:07:57.000 145 21185.88 36.87 42839.88 47792.30 2014-05-25 02:07:58.000 145 21185.88 36.85 42839.90 47792.30 2014-05-25 02:07:59.000 145 21185.87 36.84 42839.88 47792.29 2014-05-25 02:08:00.000 145 21185.87 36.86 42839.86 47792.28 2014-05-25 02:08:01.000 145 21185.87 36.86 42839.91 47792.29 2014-05-25 02:08:02.000 145 21185.89 36.83 42839.92 47792.31 2014-05-25 02:08:03.000 145 21185.90 36.83 42839.90 47792.29 2014-05-25 02:08:04.000 145 21185.89 36.86 42839.93 47792.31 2014-05-25 02:08:05.000 145 21185.86 36.84 42839.93 47792.30 2014-05-25 02:08:06.000 145 21185.87 36.80 42839.97 47792.32 2014-05-25 02:08:07.000 145 21185.88 36.77 42839.97 47792.32 2014-05-25 02:08:08.000 145 21185.90 36.75 42840.00 47792.35 2014-05-25 02:08:09.000 145 21185.87 36.71 42840.04 47792.37 2014-05-25 02:08:10.000 145 21185.87 36.67 42840.04 47792.40 2014-05-25 02:08:11.000 145 21185.86 36.66 42840.08 47792.42 2014-05-25 02:08:12.000 145 21185.86 36.65 42840.11 47792.46 2014-05-25 02:08:13.000 145 21185.85 36.66 42840.13 47792.50 2014-05-25 02:08:14.000 145 21185.85 36.64 42840.14 47792.50 2014-05-25 02:08:15.000 145 21185.83 36.64 42840.16 47792.51 2014-05-25 02:08:16.000 145 21185.80 36.66 42840.21 47792.54 2014-05-25 02:08:17.000 145 21185.81 36.63 42840.21 47792.53 2014-05-25 02:08:18.000 145 21185.82 36.63 42840.23 47792.52 2014-05-25 02:08:19.000 145 21185.83 36.64 42840.22 47792.56 2014-05-25 02:08:20.000 145 21185.82 36.62 42840.22 47792.54 2014-05-25 02:08:21.000 145 21185.80 36.60 42840.23 47792.55 2014-05-25 02:08:22.000 145 21185.80 36.59 42840.27 47792.56 2014-05-25 02:08:23.000 145 21185.78 36.59 42840.27 47792.54 2014-05-25 02:08:24.000 145 21185.74 36.57 42840.31 47792.58 2014-05-25 02:08:25.000 145 21185.73 36.56 42840.30 47792.55 2014-05-25 02:08:26.000 145 21185.74 36.55 42840.28 47792.58 2014-05-25 02:08:27.000 145 21185.74 36.57 42840.26 47792.58 2014-05-25 02:08:28.000 145 21185.74 36.57 42840.26 47792.60 2014-05-25 02:08:29.000 145 21185.73 36.58 42840.29 47792.59 2014-05-25 02:08:30.000 145 21185.69 36.58 42840.29 47792.54 2014-05-25 02:08:31.000 145 21185.67 36.60 42840.27 47792.55 2014-05-25 02:08:32.000 145 21185.67 36.61 42840.31 47792.53 2014-05-25 02:08:33.000 145 21185.67 36.60 42840.29 47792.54 2014-05-25 02:08:34.000 145 21185.67 36.63 42840.23 47792.51 2014-05-25 02:08:35.000 145 21185.66 36.68 42840.23 47792.51 2014-05-25 02:08:36.000 145 21185.64 36.68 42840.20 47792.48 2014-05-25 02:08:37.000 145 21185.60 36.70 42840.16 47792.45 2014-05-25 02:08:38.000 145 21185.61 36.70 42840.18 47792.44 2014-05-25 02:08:39.000 145 21185.59 36.73 42840.18 47792.41 2014-05-25 02:08:40.000 145 21185.59 36.71 42840.18 47792.38 2014-05-25 02:08:41.000 145 21185.61 36.74 42840.14 47792.39 2014-05-25 02:08:42.000 145 21185.60 36.74 42840.15 47792.39 2014-05-25 02:08:43.000 145 21185.54 36.75 42840.13 47792.34 2014-05-25 02:08:44.000 145 21185.56 36.76 42840.11 47792.35 2014-05-25 02:08:45.000 145 21185.53 36.76 42840.13 47792.34 2014-05-25 02:08:46.000 145 21185.54 36.76 42840.16 47792.34 2014-05-25 02:08:47.000 145 21185.53 36.75 42840.12 47792.33 2014-05-25 02:08:48.000 145 21185.55 36.76 42840.12 47792.34 2014-05-25 02:08:49.000 145 21185.57 36.77 42840.13 47792.35 2014-05-25 02:08:50.000 145 21185.55 36.78 42840.12 47792.32 2014-05-25 02:08:51.000 145 21185.56 36.80 42840.11 47792.34 2014-05-25 02:08:52.000 145 21185.56 36.80 42840.11 47792.33 2014-05-25 02:08:53.000 145 21185.57 36.82 42840.14 47792.33 2014-05-25 02:08:54.000 145 21185.55 36.84 42840.11 47792.32 2014-05-25 02:08:55.000 145 21185.55 36.85 42840.09 47792.33 2014-05-25 02:08:56.000 145 21185.57 36.86 42840.09 47792.33 2014-05-25 02:08:57.000 145 21185.57 36.86 42840.10 47792.34 2014-05-25 02:08:58.000 145 21185.59 36.87 42840.06 47792.33 2014-05-25 02:08:59.000 145 21185.56 36.90 42840.05 47792.33 2014-05-25 02:09:00.000 145 21185.58 36.90 42840.05 47792.34 2014-05-25 02:09:01.000 145 21185.57 36.94 42840.06 47792.32 2014-05-25 02:09:02.000 145 21185.57 36.95 42840.06 47792.32 2014-05-25 02:09:03.000 145 21185.60 36.95 42840.05 47792.32 2014-05-25 02:09:04.000 145 21185.57 36.96 42840.07 47792.30 2014-05-25 02:09:05.000 145 21185.54 36.95 42840.08 47792.32 2014-05-25 02:09:06.000 145 21185.58 36.95 42840.07 47792.34 2014-05-25 02:09:07.000 145 21185.61 36.93 42840.08 47792.32 2014-05-25 02:09:08.000 145 21185.61 36.93 42840.09 47792.36 2014-05-25 02:09:09.000 145 21185.60 36.94 42840.08 47792.34 2014-05-25 02:09:10.000 145 21185.60 36.94 42840.10 47792.37 2014-05-25 02:09:11.000 145 21185.61 36.93 42840.10 47792.37 2014-05-25 02:09:12.000 145 21185.61 36.96 42840.12 47792.37 2014-05-25 02:09:13.000 145 21185.58 36.98 42840.11 47792.39 2014-05-25 02:09:14.000 145 21185.57 36.97 42840.11 47792.37 2014-05-25 02:09:15.000 145 21185.58 37.00 42840.10 47792.40 2014-05-25 02:09:16.000 145 21185.60 37.00 42840.13 47792.39 2014-05-25 02:09:17.000 145 21185.60 37.02 42840.14 47792.39 2014-05-25 02:09:18.000 145 21185.61 37.06 42840.12 47792.39 2014-05-25 02:09:19.000 145 21185.61 37.08 42840.11 47792.39 2014-05-25 02:09:20.000 145 21185.62 37.10 42840.09 47792.40 2014-05-25 02:09:21.000 145 21185.61 37.10 42840.12 47792.38 2014-05-25 02:09:22.000 145 21185.62 37.10 42840.12 47792.39 2014-05-25 02:09:23.000 145 21185.60 37.09 42840.13 47792.38 2014-05-25 02:09:24.000 145 21185.60 37.10 42840.12 47792.40 2014-05-25 02:09:25.000 145 21185.60 37.11 42840.13 47792.40 2014-05-25 02:09:26.000 145 21185.60 37.10 42840.13 47792.41 2014-05-25 02:09:27.000 145 21185.63 37.09 42840.12 47792.38 2014-05-25 02:09:28.000 145 21185.63 37.11 42840.13 47792.40 2014-05-25 02:09:29.000 145 21185.60 37.14 42840.14 47792.39 2014-05-25 02:09:30.000 145 21185.58 37.13 42840.12 47792.40 2014-05-25 02:09:31.000 145 21185.60 37.13 42840.10 47792.42 2014-05-25 02:09:32.000 145 21185.57 37.13 42840.11 47792.39 2014-05-25 02:09:33.000 145 21185.58 37.13 42840.13 47792.41 2014-05-25 02:09:34.000 145 21185.59 37.14 42840.14 47792.41 2014-05-25 02:09:35.000 145 21185.59 37.15 42840.16 47792.41 2014-05-25 02:09:36.000 145 21185.58 37.18 42840.16 47792.40 2014-05-25 02:09:37.000 145 21185.59 37.18 42840.17 47792.41 2014-05-25 02:09:38.000 145 21185.60 37.19 42840.18 47792.40 2014-05-25 02:09:39.000 145 21185.59 37.23 42840.13 47792.38 2014-05-25 02:09:40.000 145 21185.55 37.23 42840.11 47792.39 2014-05-25 02:09:41.000 145 21185.55 37.21 42840.14 47792.37 2014-05-25 02:09:42.000 145 21185.58 37.21 42840.11 47792.39 2014-05-25 02:09:43.000 145 21185.58 37.22 42840.11 47792.39 2014-05-25 02:09:44.000 145 21185.57 37.20 42840.12 47792.38 2014-05-25 02:09:45.000 145 21185.58 37.18 42840.13 47792.38 2014-05-25 02:09:46.000 145 21185.61 37.18 42840.13 47792.39 2014-05-25 02:09:47.000 145 21185.62 37.17 42840.15 47792.42 2014-05-25 02:09:48.000 145 21185.63 37.17 42840.19 47792.43 2014-05-25 02:09:49.000 145 21185.66 37.18 42840.18 47792.44 2014-05-25 02:09:50.000 145 21185.65 37.18 42840.20 47792.44 2014-05-25 02:09:51.000 145 21185.64 37.19 42840.19 47792.43 2014-05-25 02:09:52.000 145 21185.66 37.18 42840.22 47792.44 2014-05-25 02:09:53.000 145 21185.67 37.21 42840.18 47792.46 2014-05-25 02:09:54.000 145 21185.68 37.20 42840.17 47792.45 2014-05-25 02:09:55.000 145 21185.64 37.23 42840.18 47792.47 2014-05-25 02:09:56.000 145 21185.65 37.25 42840.17 47792.45 2014-05-25 02:09:57.000 145 21185.65 37.24 42840.18 47792.44 2014-05-25 02:09:58.000 145 21185.67 37.23 42840.20 47792.45 2014-05-25 02:09:59.000 145 21185.67 37.23 42840.19 47792.45 2014-05-25 02:10:00.000 145 21185.66 37.23 42840.20 47792.46 2014-05-25 02:10:01.000 145 21185.66 37.25 42840.19 47792.47 2014-05-25 02:10:02.000 145 21185.64 37.26 42840.19 47792.47 2014-05-25 02:10:03.000 145 21185.64 37.25 42840.19 47792.45 2014-05-25 02:10:04.000 145 21185.64 37.26 42840.18 47792.48 2014-05-25 02:10:05.000 145 21185.65 37.27 42840.19 47792.47 2014-05-25 02:10:06.000 145 21185.65 37.29 42840.19 47792.45 2014-05-25 02:10:07.000 145 21185.67 37.30 42840.19 47792.45 2014-05-25 02:10:08.000 145 21185.68 37.30 42840.20 47792.47 2014-05-25 02:10:09.000 145 21185.69 37.33 42840.18 47792.45 2014-05-25 02:10:10.000 145 21185.67 37.32 42840.17 47792.41 2014-05-25 02:10:11.000 145 21185.68 37.31 42840.15 47792.44 2014-05-25 02:10:12.000 145 21185.68 37.31 42840.16 47792.44 2014-05-25 02:10:13.000 145 21185.66 37.33 42840.17 47792.44 2014-05-25 02:10:14.000 145 21185.67 37.36 42840.19 47792.42 2014-05-25 02:10:15.000 145 21185.67 37.37 42840.15 47792.44 2014-05-25 02:10:16.000 145 21185.69 37.37 42840.16 47792.45 2014-05-25 02:10:17.000 145 21185.69 37.35 42840.16 47792.42 2014-05-25 02:10:18.000 145 21185.67 37.35 42840.16 47792.44 2014-05-25 02:10:19.000 145 21185.66 37.34 42840.18 47792.45 2014-05-25 02:10:20.000 145 21185.68 37.33 42840.15 47792.42 2014-05-25 02:10:21.000 145 21185.68 37.35 42840.18 47792.44 2014-05-25 02:10:22.000 145 21185.69 37.36 42840.16 47792.45 2014-05-25 02:10:23.000 145 21185.68 37.39 42840.15 47792.44 2014-05-25 02:10:24.000 145 21185.67 37.41 42840.14 47792.44 2014-05-25 02:10:25.000 145 21185.67 37.41 42840.14 47792.43 2014-05-25 02:10:26.000 145 21185.67 37.42 42840.12 47792.41 2014-05-25 02:10:27.000 145 21185.67 37.42 42840.12 47792.41 2014-05-25 02:10:28.000 145 21185.67 37.44 42840.13 47792.37 2014-05-25 02:10:29.000 145 21185.67 37.47 42840.13 47792.40 2014-05-25 02:10:30.000 145 21185.67 37.47 42840.12 47792.36 2014-05-25 02:10:31.000 145 21185.67 37.49 42840.11 47792.38 2014-05-25 02:10:32.000 145 21185.67 37.49 42840.09 47792.36 2014-05-25 02:10:33.000 145 21185.66 37.52 42840.08 47792.37 2014-05-25 02:10:34.000 145 21185.68 37.51 42840.06 47792.37 2014-05-25 02:10:35.000 145 21185.68 37.51 42840.07 47792.35 2014-05-25 02:10:36.000 145 21185.68 37.52 42840.06 47792.34 2014-05-25 02:10:37.000 145 21185.72 37.53 42840.06 47792.35 2014-05-25 02:10:38.000 145 21185.70 37.54 42840.07 47792.37 2014-05-25 02:10:39.000 145 21185.66 37.58 42840.03 47792.33 2014-05-25 02:10:40.000 145 21185.68 37.58 42840.02 47792.35 2014-05-25 02:10:41.000 145 21185.68 37.58 42840.02 47792.32 2014-05-25 02:10:42.000 145 21185.66 37.59 42840.03 47792.33 2014-05-25 02:10:43.000 145 21185.66 37.58 42840.06 47792.33 2014-05-25 02:10:44.000 145 21185.68 37.58 42840.04 47792.33 2014-05-25 02:10:45.000 145 21185.67 37.58 42840.06 47792.33 2014-05-25 02:10:46.000 145 21185.70 37.60 42840.06 47792.34 2014-05-25 02:10:47.000 145 21185.68 37.59 42840.04 47792.34 2014-05-25 02:10:48.000 145 21185.66 37.59 42840.03 47792.32 2014-05-25 02:10:49.000 145 21185.65 37.61 42840.02 47792.32 2014-05-25 02:10:50.000 145 21185.68 37.60 42840.05 47792.33 2014-05-25 02:10:51.000 145 21185.67 37.60 42840.06 47792.33 2014-05-25 02:10:52.000 145 21185.67 37.60 42840.08 47792.34 2014-05-25 02:10:53.000 145 21185.63 37.61 42840.04 47792.33 2014-05-25 02:10:54.000 145 21185.64 37.60 42840.05 47792.31 2014-05-25 02:10:55.000 145 21185.65 37.60 42840.03 47792.32 2014-05-25 02:10:56.000 145 21185.62 37.61 42840.02 47792.34 2014-05-25 02:10:57.000 145 21185.62 37.61 42840.02 47792.33 2014-05-25 02:10:58.000 145 21185.62 37.65 42840.03 47792.32 2014-05-25 02:10:59.000 145 21185.60 37.65 42840.05 47792.31 2014-05-25 02:11:00.000 145 21185.59 37.65 42840.03 47792.29 2014-05-25 02:11:01.000 145 21185.60 37.66 42840.00 47792.27 2014-05-25 02:11:02.000 145 21185.61 37.67 42840.01 47792.29 2014-05-25 02:11:03.000 145 21185.62 37.67 42839.98 47792.29 2014-05-25 02:11:04.000 145 21185.62 37.70 42839.97 47792.30 2014-05-25 02:11:05.000 145 21185.63 37.67 42839.97 47792.27 2014-05-25 02:11:06.000 145 21185.64 37.69 42840.01 47792.29 2014-05-25 02:11:07.000 145 21185.64 37.70 42840.01 47792.29 2014-05-25 02:11:08.000 145 21185.60 37.70 42839.99 47792.28 2014-05-25 02:11:09.000 145 21185.58 37.68 42840.00 47792.28 2014-05-25 02:11:10.000 145 21185.60 37.69 42840.02 47792.30 2014-05-25 02:11:11.000 145 21185.60 37.68 42840.02 47792.30 2014-05-25 02:11:12.000 145 21185.61 37.68 42840.02 47792.30 2014-05-25 02:11:13.000 145 21185.63 37.67 42840.01 47792.30 2014-05-25 02:11:14.000 145 21185.64 37.64 42840.03 47792.33 2014-05-25 02:11:15.000 145 21185.63 37.65 42840.06 47792.34 2014-05-25 02:11:16.000 145 21185.64 37.65 42840.07 47792.35 2014-05-25 02:11:17.000 145 21185.64 37.62 42840.05 47792.36 2014-05-25 02:11:18.000 145 21185.64 37.65 42840.06 47792.37 2014-05-25 02:11:19.000 145 21185.65 37.67 42840.06 47792.39 2014-05-25 02:11:20.000 145 21185.65 37.67 42840.06 47792.37 2014-05-25 02:11:21.000 145 21185.66 37.66 42840.04 47792.39 2014-05-25 02:11:22.000 145 21185.67 37.65 42840.04 47792.35 2014-05-25 02:11:23.000 145 21185.64 37.65 42840.08 47792.33 2014-05-25 02:11:24.000 145 21185.66 37.66 42840.07 47792.36 2014-05-25 02:11:25.000 145 21185.65 37.64 42840.07 47792.37 2014-05-25 02:11:26.000 145 21185.64 37.60 42840.08 47792.34 2014-05-25 02:11:27.000 145 21185.66 37.55 42840.06 47792.36 2014-05-25 02:11:28.000 145 21185.67 37.53 42840.09 47792.36 2014-05-25 02:11:29.000 145 21185.67 37.46 42840.15 47792.39 2014-05-25 02:11:30.000 145 21185.67 37.44 42840.18 47792.40 2014-05-25 02:11:31.000 145 21185.69 37.42 42840.19 47792.44 2014-05-25 02:11:32.000 145 21185.72 37.35 42840.20 47792.46 2014-05-25 02:11:33.000 145 21185.70 37.33 42840.27 47792.49 2014-05-25 02:11:34.000 145 21185.70 37.29 42840.27 47792.55 2014-05-25 02:11:35.000 145 21185.71 37.27 42840.33 47792.59 2014-05-25 02:11:36.000 145 21185.73 37.25 42840.37 47792.61 2014-05-25 02:11:37.000 145 21185.77 37.25 42840.39 47792.66 2014-05-25 02:11:38.000 145 21185.75 37.25 42840.39 47792.66 2014-05-25 02:11:39.000 145 21185.73 37.24 42840.40 47792.68 2014-05-25 02:11:40.000 145 21185.75 37.23 42840.44 47792.70 2014-05-25 02:11:41.000 145 21185.75 37.23 42840.47 47792.74 2014-05-25 02:11:42.000 145 21185.78 37.25 42840.46 47792.72 2014-05-25 02:11:43.000 145 21185.79 37.23 42840.46 47792.73 2014-05-25 02:11:44.000 145 21185.79 37.24 42840.46 47792.76 2014-05-25 02:11:45.000 145 21185.77 37.24 42840.48 47792.74 2014-05-25 02:11:46.000 145 21185.75 37.24 42840.48 47792.76 2014-05-25 02:11:47.000 145 21185.76 37.24 42840.49 47792.79 2014-05-25 02:11:48.000 145 21185.75 37.22 42840.51 47792.76 2014-05-25 02:11:49.000 145 21185.73 37.21 42840.51 47792.78 2014-05-25 02:11:50.000 145 21185.75 37.23 42840.52 47792.79 2014-05-25 02:11:51.000 145 21185.77 37.22 42840.50 47792.78 2014-05-25 02:11:52.000 145 21185.74 37.18 42840.50 47792.78 2014-05-25 02:11:53.000 145 21185.77 37.17 42840.54 47792.81 2014-05-25 02:11:54.000 145 21185.74 37.18 42840.58 47792.81 2014-05-25 02:11:55.000 145 21185.72 37.17 42840.59 47792.80 2014-05-25 02:11:56.000 145 21185.75 37.17 42840.56 47792.81 2014-05-25 02:11:57.000 145 21185.75 37.15 42840.59 47792.83 2014-05-25 02:11:58.000 145 21185.71 37.17 42840.60 47792.81 2014-05-25 02:11:59.000 145 21185.75 37.12 42840.57 47792.82 2014-05-25 02:12:00.000 145 21185.75 37.13 42840.58 47792.82 2014-05-25 02:12:01.000 145 21185.74 37.14 42840.57 47792.83 2014-05-25 02:12:02.000 145 21185.75 37.13 42840.58 47792.84 2014-05-25 02:12:03.000 145 21185.74 37.10 42840.56 47792.84 2014-05-25 02:12:04.000 145 21185.73 37.08 42840.59 47792.85 2014-05-25 02:12:05.000 145 21185.74 37.09 42840.58 47792.83 2014-05-25 02:12:06.000 145 21185.74 37.11 42840.54 47792.82 2014-05-25 02:12:07.000 145 21185.75 37.11 42840.57 47792.84 2014-05-25 02:12:08.000 145 21185.75 37.13 42840.56 47792.86 2014-05-25 02:12:09.000 145 21185.75 37.11 42840.58 47792.85 2014-05-25 02:12:10.000 145 21185.73 37.11 42840.60 47792.84 2014-05-25 02:12:11.000 145 21185.75 37.10 42840.62 47792.84 2014-05-25 02:12:12.000 145 21185.75 37.09 42840.65 47792.85 2014-05-25 02:12:13.000 145 21185.75 37.08 42840.64 47792.87 2014-05-25 02:12:14.000 145 21185.71 37.08 42840.64 47792.87 2014-05-25 02:12:15.000 145 21185.71 37.08 42840.63 47792.89 2014-05-25 02:12:16.000 145 21185.71 37.10 42840.66 47792.88 2014-05-25 02:12:17.000 145 21185.71 37.11 42840.64 47792.87 2014-05-25 02:12:18.000 145 21185.70 37.11 42840.66 47792.88 2014-05-25 02:12:19.000 145 21185.68 37.13 42840.65 47792.88 2014-05-25 02:12:20.000 145 21185.67 37.14 42840.66 47792.88 2014-05-25 02:12:21.000 145 21185.67 37.16 42840.62 47792.86 2014-05-25 02:12:22.000 145 21185.68 37.16 42840.64 47792.84 2014-05-25 02:12:23.000 145 21185.66 37.16 42840.64 47792.84 2014-05-25 02:12:24.000 145 21185.64 37.18 42840.61 47792.82 2014-05-25 02:12:25.000 145 21185.65 37.18 42840.64 47792.83 2014-05-25 02:12:26.000 145 21185.66 37.19 42840.62 47792.86 2014-05-25 02:12:27.000 145 21185.65 37.20 42840.63 47792.82 2014-05-25 02:12:28.000 145 21185.66 37.21 42840.62 47792.80 2014-05-25 02:12:29.000 145 21185.66 37.20 42840.60 47792.84 2014-05-25 02:12:30.000 145 21185.63 37.21 42840.61 47792.81 2014-05-25 02:12:31.000 145 21185.67 37.22 42840.61 47792.81 2014-05-25 02:12:32.000 145 21185.66 37.24 42840.61 47792.81 2014-05-25 02:12:33.000 145 21185.66 37.25 42840.55 47792.79 2014-05-25 02:12:34.000 145 21185.63 37.29 42840.60 47792.81 2014-05-25 02:12:35.000 145 21185.64 37.31 42840.60 47792.78 2014-05-25 02:12:36.000 145 21185.64 37.29 42840.61 47792.80 2014-05-25 02:12:37.000 145 21185.62 37.30 42840.61 47792.80 2014-05-25 02:12:38.000 145 21185.64 37.31 42840.61 47792.77 2014-05-25 02:12:39.000 145 21185.63 37.31 42840.60 47792.78 2014-05-25 02:12:40.000 145 21185.63 37.32 42840.59 47792.79 2014-05-25 02:12:41.000 145 21185.64 37.33 42840.59 47792.76 2014-05-25 02:12:42.000 145 21185.64 37.34 42840.55 47792.79 2014-05-25 02:12:43.000 145 21185.65 37.36 42840.56 47792.78 2014-05-25 02:12:44.000 145 21185.63 37.35 42840.56 47792.79 2014-05-25 02:12:45.000 145 21185.61 37.38 42840.60 47792.76 2014-05-25 02:12:46.000 145 21185.62 37.38 42840.58 47792.78 2014-05-25 02:12:47.000 145 21185.64 37.40 42840.53 47792.77 2014-05-25 02:12:48.000 145 21185.64 37.41 42840.51 47792.75 2014-05-25 02:12:49.000 145 21185.62 37.41 42840.55 47792.74 2014-05-25 02:12:50.000 145 21185.59 37.47 42840.53 47792.73 2014-05-25 02:12:51.000 145 21185.56 37.51 42840.51 47792.71 2014-05-25 02:12:52.000 145 21185.52 37.57 42840.48 47792.69 2014-05-25 02:12:53.000 145 21185.51 37.61 42840.41 47792.64 2014-05-25 02:12:54.000 145 21185.49 37.68 42840.37 47792.61 2014-05-25 02:12:55.000 145 21185.45 37.74 42840.34 47792.56 2014-05-25 02:12:56.000 145 21185.47 37.76 42840.28 47792.50 2014-05-25 02:12:57.000 145 21185.48 37.80 42840.22 47792.45 2014-05-25 02:12:58.000 145 21185.49 37.82 42840.20 47792.42 2014-05-25 02:12:59.000 145 21185.47 37.87 42840.20 47792.36 2014-05-25 02:13:00.000 145 21185.50 37.88 42840.14 47792.33 2014-05-25 02:13:01.000 145 21185.50 37.88 42840.09 47792.32 2014-05-25 02:13:02.000 145 21185.45 37.89 42840.08 47792.31 2014-05-25 02:13:03.000 145 21185.45 37.93 42840.08 47792.29 2014-05-25 02:13:04.000 145 21185.46 37.94 42840.05 47792.30 2014-05-25 02:13:05.000 145 21185.47 37.93 42840.06 47792.26 2014-05-25 02:13:06.000 145 21185.48 37.94 42840.05 47792.24 2014-05-25 02:13:07.000 145 21185.47 37.96 42840.05 47792.26 2014-05-25 02:13:08.000 145 21185.47 37.95 42840.06 47792.24 2014-05-25 02:13:09.000 145 21185.48 37.94 42840.04 47792.25 2014-05-25 02:13:10.000 145 21185.50 37.95 42840.06 47792.22 2014-05-25 02:13:11.000 145 21185.51 37.95 42840.05 47792.25 2014-05-25 02:13:12.000 145 21185.47 37.98 42840.06 47792.26 2014-05-25 02:13:13.000 145 21185.46 37.99 42840.04 47792.23 2014-05-25 02:13:14.000 145 21185.47 38.04 42839.99 47792.21 2014-05-25 02:13:15.000 145 21185.42 38.19 42839.95 47792.21 2014-05-25 02:13:16.000 145 21185.41 38.31 42839.92 47792.14 2014-05-25 02:13:17.000 145 21185.41 38.36 42839.82 47792.08 2014-05-25 02:13:18.000 145 21185.38 38.40 42839.74 47792.00 2014-05-25 02:13:19.000 145 21185.39 38.40 42839.71 47791.94 2014-05-25 02:13:20.000 145 21185.40 38.37 42839.70 47791.91 2014-05-25 02:13:21.000 145 21185.39 38.38 42839.67 47791.88 2014-05-25 02:13:22.000 145 21185.42 38.42 42839.67 47791.88 2014-05-25 02:13:23.000 145 21185.42 38.42 42839.67 47791.86 2014-05-25 02:13:24.000 145 21185.40 38.42 42839.62 47791.85 2014-05-25 02:13:25.000 145 21185.40 38.41 42839.62 47791.86 2014-05-25 02:13:26.000 145 21185.42 38.42 42839.61 47791.83 2014-05-25 02:13:27.000 145 21185.42 38.44 42839.62 47791.83 2014-05-25 02:13:28.000 145 21185.42 38.45 42839.63 47791.85 2014-05-25 02:13:29.000 145 21185.42 38.43 42839.59 47791.83 2014-05-25 02:13:30.000 145 21185.38 38.42 42839.62 47791.84 2014-05-25 02:13:31.000 145 21185.38 38.42 42839.64 47791.83 2014-05-25 02:13:32.000 145 21185.41 38.42 42839.62 47791.85 2014-05-25 02:13:33.000 145 21185.41 38.44 42839.62 47791.82 2014-05-25 02:13:34.000 145 21185.40 38.46 42839.61 47791.85 2014-05-25 02:13:35.000 145 21185.40 38.46 42839.59 47791.82 2014-05-25 02:13:36.000 145 21185.41 38.46 42839.59 47791.84 2014-05-25 02:13:37.000 145 21185.40 38.43 42839.62 47791.83 2014-05-25 02:13:38.000 145 21185.40 38.43 42839.63 47791.84 2014-05-25 02:13:39.000 145 21185.40 38.43 42839.65 47791.83 2014-05-25 02:13:40.000 145 21185.40 38.43 42839.65 47791.84 2014-05-25 02:13:41.000 145 21185.41 38.44 42839.62 47791.85 2014-05-25 02:13:42.000 145 21185.40 38.46 42839.68 47791.85 2014-05-25 02:13:43.000 145 21185.42 38.43 42839.74 47791.88 2014-05-25 02:13:44.000 145 21185.40 38.45 42839.71 47791.88 2014-05-25 02:13:45.000 145 21185.41 38.45 42839.72 47791.88 2014-05-25 02:13:46.000 145 21185.40 38.43 42839.74 47791.89 2014-05-25 02:13:47.000 145 21185.42 38.44 42839.76 47791.87 2014-05-25 02:13:48.000 145 21185.46 38.42 42839.79 47791.90 2014-05-25 02:13:49.000 145 21185.44 38.42 42839.76 47791.92 2014-05-25 02:13:50.000 145 21185.44 38.42 42839.73 47791.91 2014-05-25 02:13:51.000 145 21185.44 38.42 42839.76 47791.91 2014-05-25 02:13:52.000 145 21185.44 38.41 42839.81 47791.92 2014-05-25 02:13:53.000 145 21185.44 38.41 42839.79 47791.91 2014-05-25 02:13:54.000 145 21185.45 38.38 42839.81 47791.95 2014-05-25 02:13:55.000 145 21185.42 38.36 42839.82 47791.94 2014-05-25 02:13:56.000 145 21185.43 38.34 42839.82 47791.94 2014-05-25 02:13:57.000 145 21185.42 38.34 42839.84 47791.98 2014-05-25 02:13:58.000 145 21185.41 38.29 42839.86 47791.96 2014-05-25 02:13:59.000 145 21185.42 38.23 42839.91 47791.98 2014-05-25 02:14:00.000 145 21185.43 38.21 42839.95 47792.04 2014-05-25 02:14:01.000 145 21185.42 38.18 42839.99 47792.08 2014-05-25 02:14:02.000 145 21185.39 38.17 42839.97 47792.10 2014-05-25 02:14:03.000 145 21185.37 38.14 42840.03 47792.10 2014-05-25 02:14:04.000 145 21185.36 38.12 42840.05 47792.13 2014-05-25 02:14:05.000 145 21185.38 38.14 42840.09 47792.14 2014-05-25 02:14:06.000 145 21185.38 38.11 42840.09 47792.14 2014-05-25 02:14:07.000 145 21185.35 38.09 42840.13 47792.16 2014-05-25 02:14:08.000 145 21185.33 38.08 42840.10 47792.18 2014-05-25 02:14:09.000 145 21185.33 38.11 42840.10 47792.19 2014-05-25 02:14:10.000 145 21185.35 38.12 42840.11 47792.18 2014-05-25 02:14:11.000 145 21185.35 38.11 42840.12 47792.21 2014-05-25 02:14:12.000 145 21185.35 38.14 42840.13 47792.17 2014-05-25 02:14:13.000 145 21185.35 38.13 42840.14 47792.18 2014-05-25 02:14:14.000 145 21185.33 38.13 42840.13 47792.20 2014-05-25 02:14:15.000 145 21185.31 38.13 42840.12 47792.19 2014-05-25 02:14:16.000 145 21185.32 38.15 42840.15 47792.19 2014-05-25 02:14:17.000 145 21185.30 38.14 42840.12 47792.20 2014-05-25 02:14:18.000 145 21185.30 38.14 42840.16 47792.19 2014-05-25 02:14:19.000 145 21185.29 38.14 42840.11 47792.16 2014-05-25 02:14:20.000 145 21185.29 38.16 42840.11 47792.19 2014-05-25 02:14:21.000 145 21185.30 38.18 42840.12 47792.19 2014-05-25 02:14:22.000 145 21185.28 38.22 42840.10 47792.17 2014-05-25 02:14:23.000 145 21185.28 38.22 42840.11 47792.18 2014-05-25 02:14:24.000 145 21185.26 38.23 42840.11 47792.17 2014-05-25 02:14:25.000 145 21185.28 38.23 42840.11 47792.15 2014-05-25 02:14:26.000 145 21185.29 38.26 42840.11 47792.15 2014-05-25 02:14:27.000 145 21185.26 38.27 42840.12 47792.16 2014-05-25 02:14:28.000 145 21185.24 38.28 42840.11 47792.16 2014-05-25 02:14:29.000 145 21185.25 38.30 42840.08 47792.16 2014-05-25 02:14:30.000 145 21185.23 38.32 42840.06 47792.13 2014-05-25 02:14:31.000 145 21185.25 38.33 42840.06 47792.14 2014-05-25 02:14:32.000 145 21185.28 38.35 42840.06 47792.14 2014-05-25 02:14:33.000 145 21185.27 38.38 42840.06 47792.13 2014-05-25 02:14:34.000 145 21185.32 38.38 42840.07 47792.09 2014-05-25 02:14:35.000 145 21185.29 38.37 42840.08 47792.11 2014-05-25 02:14:36.000 145 21185.31 38.40 42840.06 47792.11 2014-05-25 02:14:37.000 145 21185.28 38.42 42840.03 47792.09 2014-05-25 02:14:38.000 145 21185.27 38.42 42840.03 47792.07 2014-05-25 02:14:39.000 145 21185.25 38.45 42840.03 47792.08 2014-05-25 02:14:40.000 145 21185.27 38.43 42840.00 47792.05 2014-05-25 02:14:41.000 145 21185.28 38.45 42840.03 47792.06 2014-05-25 02:14:42.000 145 21185.25 38.47 42840.02 47792.04 2014-05-25 02:14:43.000 145 21185.24 38.47 42840.03 47792.04 2014-05-25 02:14:44.000 145 21185.26 38.47 42840.03 47792.03 2014-05-25 02:14:45.000 145 21185.24 38.47 42840.02 47792.04 2014-05-25 02:14:46.000 145 21185.22 38.46 42839.99 47792.03 2014-05-25 02:14:47.000 145 21185.24 38.46 42840.00 47792.05 2014-05-25 02:14:48.000 145 21185.22 38.46 42839.99 47792.01 2014-05-25 02:14:49.000 145 21185.23 38.41 42840.00 47792.01 2014-05-25 02:14:50.000 145 21185.24 38.30 42840.05 47792.05 2014-05-25 02:14:51.000 145 21185.22 38.20 42840.11 47792.09 2014-05-25 02:14:52.000 145 21185.25 38.13 42840.19 47792.14 2014-05-25 02:14:53.000 145 21185.25 38.08 42840.23 47792.21 2014-05-25 02:14:54.000 145 21185.26 38.05 42840.28 47792.26 2014-05-25 02:14:55.000 145 21185.27 38.00 42840.35 47792.32 2014-05-25 02:14:56.000 145 21185.30 37.96 42840.40 47792.36 2014-05-25 02:14:57.000 145 21185.30 37.94 42840.43 47792.38 2014-05-25 02:14:58.000 145 21185.29 37.92 42840.44 47792.44 2014-05-25 02:14:59.000 145 21185.32 37.91 42840.50 47792.46 2014-05-25 02:15:00.000 145 21185.30 37.91 42840.50 47792.51 2014-05-25 02:15:01.000 145 21185.30 37.90 42840.53 47792.51 2014-05-25 02:15:02.000 145 21185.31 37.90 42840.55 47792.55 2014-05-25 02:15:03.000 145 21185.29 37.88 42840.58 47792.55 2014-05-25 02:15:04.000 145 21185.31 37.87 42840.58 47792.57 2014-05-25 02:15:05.000 145 21185.30 37.87 42840.58 47792.59 2014-05-25 02:15:06.000 145 21185.30 37.85 42840.60 47792.59 2014-05-25 02:15:07.000 145 21185.29 37.85 42840.63 47792.60 2014-05-25 02:15:08.000 145 21185.31 37.85 42840.64 47792.63 2014-05-25 02:15:09.000 145 21185.29 37.86 42840.66 47792.63 2014-05-25 02:15:10.000 145 21185.31 37.84 42840.64 47792.63 2014-05-25 02:15:11.000 145 21185.28 37.81 42840.61 47792.65 2014-05-25 02:15:12.000 145 21185.29 37.81 42840.69 47792.64 2014-05-25 02:15:13.000 145 21185.33 37.82 42840.72 47792.66 2014-05-25 02:15:14.000 145 21185.33 37.82 42840.71 47792.67 2014-05-25 02:15:15.000 145 21185.32 37.79 42840.70 47792.68 2014-05-25 02:15:16.000 145 21185.30 37.80 42840.70 47792.68 2014-05-25 02:15:17.000 145 21185.28 37.80 42840.75 47792.69 2014-05-25 02:15:18.000 145 21185.30 37.79 42840.74 47792.69 2014-05-25 02:15:19.000 145 21185.26 37.80 42840.74 47792.70 2014-05-25 02:15:20.000 145 21185.22 37.86 42840.73 47792.69 2014-05-25 02:15:21.000 145 21185.17 37.89 42840.70 47792.68 2014-05-25 02:15:22.000 145 21185.15 37.89 42840.71 47792.63 2014-05-25 02:15:23.000 145 21185.17 37.91 42840.66 47792.58 2014-05-25 02:15:24.000 145 21185.15 37.92 42840.62 47792.61 2014-05-25 02:15:25.000 145 21185.17 37.92 42840.63 47792.58 2014-05-25 02:15:26.000 145 21185.15 37.94 42840.62 47792.57 2014-05-25 02:15:27.000 145 21185.14 37.96 42840.65 47792.57 2014-05-25 02:15:28.000 145 21185.14 37.99 42840.63 47792.54 2014-05-25 02:15:29.000 145 21185.14 37.98 42840.63 47792.55 2014-05-25 02:15:30.000 145 21185.15 38.01 42840.66 47792.56 2014-05-25 02:15:31.000 145 21185.16 38.02 42840.63 47792.56 2014-05-25 02:15:32.000 145 21185.15 38.04 42840.63 47792.54 2014-05-25 02:15:33.000 145 21185.16 38.04 42840.61 47792.56 2014-05-25 02:15:34.000 145 21185.17 38.04 42840.64 47792.53 2014-05-25 02:15:35.000 145 21185.17 38.06 42840.65 47792.55 2014-05-25 02:15:36.000 145 21185.19 38.08 42840.62 47792.55 2014-05-25 02:15:37.000 145 21185.17 38.07 42840.63 47792.57 2014-05-25 02:15:38.000 145 21185.21 38.04 42840.63 47792.53 2014-05-25 02:15:39.000 145 21185.23 38.03 42840.62 47792.57 2014-05-25 02:15:40.000 145 21185.20 38.05 42840.65 47792.60 2014-05-25 02:15:41.000 145 21185.22 38.05 42840.64 47792.58 2014-05-25 02:15:42.000 145 21185.19 38.07 42840.63 47792.56 2014-05-25 02:15:43.000 145 21185.16 38.16 42840.62 47792.60 2014-05-25 02:15:44.000 145 21185.13 38.32 42840.59 47792.56 2014-05-25 02:15:45.000 145 21185.13 38.42 42840.51 47792.49 2014-05-25 02:15:46.000 145 21185.14 38.46 42840.40 47792.43 2014-05-25 02:15:47.000 145 21185.13 38.49 42840.33 47792.34 2014-05-25 02:15:48.000 145 21185.13 38.49 42840.27 47792.28 2014-05-25 02:15:49.000 145 21185.13 38.48 42840.26 47792.23 2014-05-25 02:15:50.000 145 21185.12 38.48 42840.25 47792.25 2014-05-25 02:15:51.000 145 21185.11 38.46 42840.22 47792.20 2014-05-25 02:15:52.000 145 21185.15 38.49 42840.24 47792.20 2014-05-25 02:15:53.000 145 21185.15 38.50 42840.25 47792.19 2014-05-25 02:15:54.000 145 21185.15 38.47 42840.26 47792.18 2014-05-25 02:15:55.000 145 21185.16 38.50 42840.27 47792.18 2014-05-25 02:15:56.000 145 21185.16 38.52 42840.25 47792.20 2014-05-25 02:15:57.000 145 21185.18 38.50 42840.24 47792.19 2014-05-25 02:15:58.000 145 21185.20 38.53 42840.23 47792.21 2014-05-25 02:15:59.000 145 21185.23 38.55 42840.24 47792.20 2014-05-25 02:16:00.000 145 21185.22 38.54 42840.24 47792.22 2014-05-25 02:16:01.000 145 21185.26 38.54 42840.21 47792.21 2014-05-25 02:16:02.000 145 21185.25 38.55 42840.20 47792.21 2014-05-25 02:16:03.000 145 21185.25 38.53 42840.20 47792.23 2014-05-25 02:16:04.000 145 21185.25 38.52 42840.21 47792.22 2014-05-25 02:16:05.000 145 21185.26 38.53 42840.20 47792.24 2014-05-25 02:16:06.000 145 21185.24 38.61 42840.19 47792.22 2014-05-25 02:16:07.000 145 21185.23 38.70 42840.16 47792.20 2014-05-25 02:16:08.000 145 21185.23 38.73 42840.12 47792.14 2014-05-25 02:16:09.000 145 21185.25 38.75 42840.05 47792.13 2014-05-25 02:16:10.000 145 21185.23 38.75 42840.04 47792.06 2014-05-25 02:16:11.000 145 21185.21 38.76 42840.00 47792.04 2014-05-25 02:16:12.000 145 21185.23 38.74 42839.99 47792.00 2014-05-25 02:16:13.000 145 21185.24 38.72 42839.98 47792.01 2014-05-25 02:16:14.000 145 21185.23 38.71 42839.95 47791.99 2014-05-25 02:16:15.000 145 21185.22 38.71 42839.95 47791.99 2014-05-25 02:16:16.000 145 21185.21 38.73 42839.96 47791.97 2014-05-25 02:16:17.000 145 21185.21 38.73 42839.97 47791.99 2014-05-25 02:16:18.000 145 21185.21 38.71 42839.96 47791.99 2014-05-25 02:16:19.000 145 21185.18 38.69 42839.94 47792.00 2014-05-25 02:16:20.000 145 21185.19 38.70 42839.97 47791.99 2014-05-25 02:16:21.000 145 21185.21 38.70 42839.95 47791.96 2014-05-25 02:16:22.000 145 21185.21 38.71 42839.97 47791.98 2014-05-25 02:16:23.000 145 21185.22 38.68 42839.97 47791.99 2014-05-25 02:16:24.000 145 21185.23 38.67 42839.95 47791.97 2014-05-25 02:16:25.000 145 21185.25 38.66 42839.95 47791.97 2014-05-25 02:16:26.000 145 21185.23 38.65 42839.94 47791.97 2014-05-25 02:16:27.000 145 21185.24 38.62 42839.97 47791.97 2014-05-25 02:16:28.000 145 21185.27 38.58 42839.98 47792.00 2014-05-25 02:16:29.000 145 21185.25 38.55 42840.01 47792.00 2014-05-25 02:16:30.000 145 21185.26 38.56 42840.08 47792.04 2014-05-25 02:16:31.000 145 21185.26 38.56 42840.04 47792.04 2014-05-25 02:16:32.000 145 21185.27 38.55 42840.00 47792.05 2014-05-25 02:16:33.000 145 21185.26 38.53 42840.02 47792.03 2014-05-25 02:16:34.000 145 21185.24 38.52 42840.02 47792.05 2014-05-25 02:16:35.000 145 21185.22 38.43 42840.07 47792.02 2014-05-25 02:16:36.000 145 21185.19 38.37 42840.07 47792.05 2014-05-25 02:16:37.000 145 21185.17 38.36 42840.11 47792.06 2014-05-25 02:16:38.000 145 21185.13 38.35 42840.12 47792.08 2014-05-25 02:16:39.000 145 21185.10 38.32 42840.12 47792.09 2014-05-25 02:16:40.000 145 21185.10 38.32 42840.12 47792.10 2014-05-25 02:16:41.000 145 21185.08 38.34 42840.15 47792.09 2014-05-25 02:16:42.000 145 21185.08 38.40 42840.16 47792.11 2014-05-25 02:16:43.000 145 21185.07 38.48 42840.11 47792.07 2014-05-25 02:16:44.000 145 21185.09 38.51 42840.08 47792.07 2014-05-25 02:16:45.000 145 21185.12 38.51 42840.05 47792.02 2014-05-25 02:16:46.000 145 21185.11 38.51 42840.01 47792.01 2014-05-25 02:16:47.000 145 21185.13 38.51 42840.03 47791.98 2014-05-25 02:16:48.000 145 21185.14 38.50 42840.02 47791.99 2014-05-25 02:16:49.000 145 21185.18 38.50 42840.00 47791.99 2014-05-25 02:16:50.000 145 21185.16 38.49 42840.01 47791.99 2014-05-25 02:16:51.000 145 21185.15 38.47 42840.04 47792.00 2014-05-25 02:16:52.000 145 21185.18 38.43 42840.06 47792.01 2014-05-25 02:16:53.000 145 21185.16 38.44 42840.08 47792.04 2014-05-25 02:16:54.000 145 21185.14 38.44 42840.11 47792.06 2014-05-25 02:16:55.000 145 21185.15 38.44 42840.11 47792.09 2014-05-25 02:16:56.000 145 21185.18 38.43 42840.11 47792.09 2014-05-25 02:16:57.000 145 21185.20 38.44 42840.12 47792.10 2014-05-25 02:16:58.000 145 21185.19 38.41 42840.14 47792.12 2014-05-25 02:16:59.000 145 21185.18 38.42 42840.13 47792.11 2014-05-25 02:17:00.000 145 21185.20 38.39 42840.17 47792.13 2014-05-25 02:17:01.000 145 21185.20 38.37 42840.17 47792.13 2014-05-25 02:17:02.000 145 21185.18 38.38 42840.17 47792.12 2014-05-25 02:17:03.000 145 21185.17 38.37 42840.15 47792.14 2014-05-25 02:17:04.000 145 21185.16 38.36 42840.18 47792.16 2014-05-25 02:17:05.000 145 21185.14 38.34 42840.18 47792.17 2014-05-25 02:17:06.000 145 21185.13 38.35 42840.18 47792.14 2014-05-25 02:17:07.000 145 21185.14 38.36 42840.18 47792.14 2014-05-25 02:17:08.000 145 21185.11 38.32 42840.18 47792.14 2014-05-25 02:17:09.000 145 21185.11 38.30 42840.22 47792.15 2014-05-25 02:17:10.000 145 21185.09 38.29 42840.24 47792.15 2014-05-25 02:17:11.000 145 21185.08 38.29 42840.21 47792.17 2014-05-25 02:17:12.000 145 21185.07 38.26 42840.23 47792.17 2014-05-25 02:17:13.000 145 21185.05 38.26 42840.27 47792.17 2014-05-25 02:17:14.000 145 21185.05 38.26 42840.29 47792.18 2014-05-25 02:17:15.000 145 21185.06 38.26 42840.27 47792.17 2014-05-25 02:17:16.000 145 21185.05 38.26 42840.27 47792.20 2014-05-25 02:17:17.000 145 21185.02 38.27 42840.28 47792.18 2014-05-25 02:17:18.000 145 21185.02 38.26 42840.30 47792.20 2014-05-25 02:17:19.000 145 21185.03 38.24 42840.31 47792.19 2014-05-25 02:17:20.000 145 21185.03 38.27 42840.31 47792.21 2014-05-25 02:17:21.000 145 21185.03 38.34 42840.31 47792.20 2014-05-25 02:17:22.000 145 21185.05 38.34 42840.27 47792.20 2014-05-25 02:17:23.000 145 21185.02 38.36 42840.28 47792.16 2014-05-25 02:17:24.000 145 21185.01 38.37 42840.21 47792.13 2014-05-25 02:17:25.000 145 21185.00 38.38 42840.22 47792.13 2014-05-25 02:17:26.000 145 21185.02 38.40 42840.21 47792.11 2014-05-25 02:17:27.000 145 21185.05 38.39 42840.20 47792.10 2014-05-25 02:17:28.000 145 21185.03 38.40 42840.20 47792.10 2014-05-25 02:17:29.000 145 21185.01 38.40 42840.15 47792.08 2014-05-25 02:17:30.000 145 21185.00 38.40 42840.17 47792.07 2014-05-25 02:17:31.000 145 21185.02 38.40 42840.17 47792.08 2014-05-25 02:17:32.000 145 21185.08 38.40 42840.17 47792.11 2014-05-25 02:17:33.000 145 21185.06 38.39 42840.13 47792.09 2014-05-25 02:17:34.000 145 21185.07 38.39 42840.14 47792.10 2014-05-25 02:17:35.000 145 21185.05 38.38 42840.15 47792.08 2014-05-25 02:17:36.000 145 21185.03 38.38 42840.13 47792.10 2014-05-25 02:17:37.000 145 21185.05 38.39 42840.13 47792.06 2014-05-25 02:17:38.000 145 21185.02 38.42 42840.13 47792.07 2014-05-25 02:17:39.000 145 21185.03 38.42 42840.12 47792.04 2014-05-25 02:17:40.000 145 21185.01 38.41 42840.08 47792.02 2014-05-25 02:17:41.000 145 21184.99 38.38 42840.12 47792.03 2014-05-25 02:17:42.000 145 21185.00 38.37 42840.10 47792.00 2014-05-25 02:17:43.000 145 21184.99 38.35 42840.10 47792.02 2014-05-25 02:17:44.000 145 21185.00 38.33 42840.09 47792.01 2014-05-25 02:17:45.000 145 21184.98 38.32 42840.11 47792.00 2014-05-25 02:17:46.000 145 21185.00 38.32 42840.09 47791.99 2014-05-25 02:17:47.000 145 21185.00 38.36 42840.10 47792.00 2014-05-25 02:17:48.000 145 21184.97 38.39 42840.07 47791.99 2014-05-25 02:17:49.000 145 21184.96 38.39 42840.07 47791.99 2014-05-25 02:17:50.000 145 21184.98 38.34 42840.05 47791.97 2014-05-25 02:17:51.000 145 21185.00 38.24 42840.07 47791.97 2014-05-25 02:17:52.000 145 21185.01 38.16 42840.07 47791.97 2014-05-25 02:17:53.000 145 21185.01 38.10 42840.16 47792.00 2014-05-25 02:17:54.000 145 21184.98 38.01 42840.21 47792.06 2014-05-25 02:17:55.000 145 21184.97 37.98 42840.27 47792.10 2014-05-25 02:17:56.000 145 21184.97 37.91 42840.30 47792.15 2014-05-25 02:17:57.000 145 21184.98 37.86 42840.37 47792.20 2014-05-25 02:17:58.000 145 21184.97 37.83 42840.40 47792.22 2014-05-25 02:17:59.000 145 21185.00 37.80 42840.41 47792.25 2014-05-25 02:18:00.000 145 21184.99 37.75 42840.46 47792.27 2014-05-25 02:18:01.000 145 21184.97 37.71 42840.51 47792.30 2014-05-25 02:18:02.000 145 21184.96 37.68 42840.52 47792.33 2014-05-25 02:18:03.000 145 21184.96 37.64 42840.51 47792.35 2014-05-25 02:18:04.000 145 21184.96 37.59 42840.56 47792.39 2014-05-25 02:18:05.000 145 21184.95 37.56 42840.58 47792.40 2014-05-25 02:18:06.000 145 21184.96 37.53 42840.61 47792.43 2014-05-25 02:18:07.000 145 21184.95 37.51 42840.63 47792.44 2014-05-25 02:18:08.000 145 21184.96 37.52 42840.62 47792.47 2014-05-25 02:18:09.000 145 21184.94 37.51 42840.64 47792.49 2014-05-25 02:18:10.000 145 21184.93 37.47 42840.70 47792.49 2014-05-25 02:18:11.000 145 21184.94 37.48 42840.71 47792.53 2014-05-25 02:18:12.000 145 21184.91 37.49 42840.73 47792.51 2014-05-25 02:18:13.000 145 21184.90 37.48 42840.72 47792.53 2014-05-25 02:18:14.000 145 21184.92 37.48 42840.73 47792.53 2014-05-25 02:18:15.000 145 21184.89 37.48 42840.76 47792.52 2014-05-25 02:18:16.000 145 21184.88 37.47 42840.75 47792.54 2014-05-25 02:18:17.000 145 21184.90 37.46 42840.74 47792.52 2014-05-25 02:18:18.000 145 21184.88 37.45 42840.71 47792.52 2014-05-25 02:18:19.000 145 21184.88 37.44 42840.74 47792.54 2014-05-25 02:18:20.000 145 21184.86 37.47 42840.76 47792.53 2014-05-25 02:18:21.000 145 21184.87 37.49 42840.73 47792.52 2014-05-25 02:18:22.000 145 21184.87 37.51 42840.72 47792.51 2014-05-25 02:18:23.000 145 21184.88 37.50 42840.71 47792.54 2014-05-25 02:18:24.000 145 21184.87 37.50 42840.71 47792.51 2014-05-25 02:18:25.000 145 21184.88 37.52 42840.72 47792.51 2014-05-25 02:18:26.000 145 21184.89 37.53 42840.70 47792.52 2014-05-25 02:18:27.000 145 21184.91 37.54 42840.71 47792.53 2014-05-25 02:18:28.000 145 21184.93 37.56 42840.69 47792.54 2014-05-25 02:18:29.000 145 21184.91 37.59 42840.69 47792.50 2014-05-25 02:18:30.000 145 21184.92 37.61 42840.69 47792.52 2014-05-25 02:18:31.000 145 21184.94 37.59 42840.70 47792.53 2014-05-25 02:18:32.000 145 21184.94 37.59 42840.71 47792.51 2014-05-25 02:18:33.000 145 21184.92 37.62 42840.68 47792.51 2014-05-25 02:18:34.000 145 21184.94 37.63 42840.69 47792.51 2014-05-25 02:18:35.000 145 21184.97 37.62 42840.67 47792.51 2014-05-25 02:18:36.000 145 21184.96 37.63 42840.70 47792.50 2014-05-25 02:18:37.000 145 21184.93 37.65 42840.69 47792.49 2014-05-25 02:18:38.000 145 21184.94 37.64 42840.67 47792.51 2014-05-25 02:18:39.000 145 21184.93 37.65 42840.66 47792.48 2014-05-25 02:18:40.000 145 21184.93 37.64 42840.65 47792.48 2014-05-25 02:18:41.000 145 21184.93 37.65 42840.66 47792.48 2014-05-25 02:18:42.000 145 21184.92 37.65 42840.65 47792.48 2014-05-25 02:18:43.000 145 21184.89 37.66 42840.62 47792.47 2014-05-25 02:18:44.000 145 21184.88 37.66 42840.58 47792.47 2014-05-25 02:18:45.000 145 21184.91 37.67 42840.54 47792.48 2014-05-25 02:18:46.000 145 21184.89 37.67 42840.57 47792.47 2014-05-25 02:18:47.000 145 21184.87 37.66 42840.58 47792.47 2014-05-25 02:18:48.000 145 21184.89 37.67 42840.59 47792.45 2014-05-25 02:18:49.000 145 21184.87 37.75 42840.58 47792.47 2014-05-25 02:18:50.000 145 21184.84 37.89 42840.54 47792.46 2014-05-25 02:18:51.000 145 21184.83 37.99 42840.45 47792.37 2014-05-25 02:18:52.000 145 21184.83 38.05 42840.37 47792.29 2014-05-25 02:18:53.000 145 21184.80 38.09 42840.30 47792.21 2014-05-25 02:18:54.000 145 21184.79 38.11 42840.22 47792.16 2014-05-25 02:18:55.000 145 21184.80 38.11 42840.20 47792.12 2014-05-25 02:18:56.000 145 21184.81 38.10 42840.16 47792.10 2014-05-25 02:18:57.000 145 21184.83 38.10 42840.16 47792.09 2014-05-25 02:18:58.000 145 21184.87 38.11 42840.14 47792.10 2014-05-25 02:18:59.000 145 21184.88 38.11 42840.14 47792.09 2014-05-25 02:19:00.000 145 21184.90 38.11 42840.14 47792.08 2014-05-25 02:19:01.000 145 21184.91 38.07 42840.17 47792.07 2014-05-25 02:19:02.000 145 21184.91 38.04 42840.15 47792.08 2014-05-25 02:19:03.000 145 21184.89 38.00 42840.16 47792.09 2014-05-25 02:19:04.000 145 21184.87 37.98 42840.21 47792.10 2014-05-25 02:19:05.000 145 21184.89 37.95 42840.23 47792.12 2014-05-25 02:19:06.000 145 21184.87 37.92 42840.27 47792.14 2014-05-25 02:19:07.000 145 21184.86 37.85 42840.29 47792.17 2014-05-25 02:19:08.000 145 21184.85 37.82 42840.31 47792.19 2014-05-25 02:19:09.000 145 21184.84 37.79 42840.34 47792.22 2014-05-25 02:19:10.000 145 21184.83 37.80 42840.36 47792.24 2014-05-25 02:19:11.000 145 21184.81 37.84 42840.36 47792.23 2014-05-25 02:19:12.000 145 21184.79 37.90 42840.32 47792.22 2014-05-25 02:19:13.000 145 21184.76 37.99 42840.25 47792.18 2014-05-25 02:19:14.000 145 21184.76 38.03 42840.21 47792.11 2014-05-25 02:19:15.000 145 21184.74 38.06 42840.16 47792.05 2014-05-25 02:19:16.000 145 21184.74 38.06 42840.14 47792.02 2014-05-25 02:19:17.000 145 21184.73 38.04 42840.12 47791.98 2014-05-25 02:19:18.000 145 21184.73 38.02 42840.10 47791.95 2014-05-25 02:19:19.000 145 21184.71 38.01 42840.09 47791.92 2014-05-25 02:19:20.000 145 21184.68 38.00 42840.09 47791.92 2014-05-25 02:19:21.000 145 21184.70 37.98 42840.07 47791.90 2014-05-25 02:19:22.000 145 21184.70 37.99 42840.07 47791.91 2014-05-25 02:19:23.000 145 21184.68 38.00 42840.08 47791.91 2014-05-25 02:19:24.000 145 21184.70 38.01 42840.05 47791.91 2014-05-25 02:19:25.000 145 21184.69 38.01 42840.05 47791.89 2014-05-25 02:19:26.000 145 21184.68 38.02 42840.06 47791.90 2014-05-25 02:19:27.000 145 21184.69 37.97 42840.07 47791.91 2014-05-25 02:19:28.000 145 21184.70 37.92 42840.09 47791.87 2014-05-25 02:19:29.000 145 21184.70 37.84 42840.12 47791.94 2014-05-25 02:19:30.000 145 21184.70 37.76 42840.12 47791.95 2014-05-25 02:19:31.000 145 21184.71 37.74 42840.18 47792.00 2014-05-25 02:19:32.000 145 21184.69 37.75 42840.22 47792.03 2014-05-25 02:19:33.000 145 21184.74 37.71 42840.25 47792.08 2014-05-25 02:19:34.000 145 21184.75 37.68 42840.26 47792.12 2014-05-25 02:19:35.000 145 21184.78 37.65 42840.31 47792.15 2014-05-25 02:19:36.000 145 21184.80 37.62 42840.32 47792.19 2014-05-25 02:19:37.000 145 21184.78 37.61 42840.36 47792.22 2014-05-25 02:19:38.000 145 21184.79 37.59 42840.38 47792.23 2014-05-25 02:19:39.000 145 21184.78 37.59 42840.41 47792.24 2014-05-25 02:19:40.000 145 21184.78 37.60 42840.42 47792.27 2014-05-25 02:19:41.000 145 21184.79 37.62 42840.41 47792.25 2014-05-25 02:19:42.000 145 21184.78 37.62 42840.39 47792.28 2014-05-25 02:19:43.000 145 21184.81 37.63 42840.40 47792.26 2014-05-25 02:19:44.000 145 21184.82 37.63 42840.39 47792.25 2014-05-25 02:19:45.000 145 21184.83 37.62 42840.40 47792.26 2014-05-25 02:19:46.000 145 21184.80 37.63 42840.37 47792.26 2014-05-25 02:19:47.000 145 21184.82 37.63 42840.39 47792.26 2014-05-25 02:19:48.000 145 21184.83 37.62 42840.41 47792.26 2014-05-25 02:19:49.000 145 21184.85 37.61 42840.39 47792.26 2014-05-25 02:19:50.000 145 21184.82 37.62 42840.39 47792.26 2014-05-25 02:19:51.000 145 21184.82 37.63 42840.39 47792.27 2014-05-25 02:19:52.000 145 21184.83 37.62 42840.42 47792.27 2014-05-25 02:19:53.000 145 21184.82 37.59 42840.41 47792.26 2014-05-25 02:19:54.000 145 21184.82 37.60 42840.41 47792.26 2014-05-25 02:19:55.000 145 21184.84 37.60 42840.42 47792.26 2014-05-25 02:19:56.000 145 21184.85 37.59 42840.43 47792.26 2014-05-25 02:19:57.000 145 21184.84 37.57 42840.44 47792.30 2014-05-25 02:19:58.000 145 21184.83 37.58 42840.47 47792.31 2014-05-25 02:19:59.000 145 21184.86 37.57 42840.46 47792.32 2014-05-25 02:20:00.000 145 21184.86 37.56 42840.48 47792.33 2014-05-25 02:20:01.000 145 21184.84 37.58 42840.46 47792.35 2014-05-25 02:20:02.000 145 21184.84 37.59 42840.49 47792.34 2014-05-25 02:20:03.000 145 21184.82 37.62 42840.47 47792.35 2014-05-25 02:20:04.000 145 21184.82 37.62 42840.46 47792.38 2014-05-25 02:20:05.000 145 21184.85 37.62 42840.47 47792.35 2014-05-25 02:20:06.000 145 21184.86 37.62 42840.45 47792.36 2014-05-25 02:20:07.000 145 21184.85 37.62 42840.47 47792.36 2014-05-25 02:20:08.000 145 21184.85 37.62 42840.46 47792.37 2014-05-25 02:20:09.000 145 21184.84 37.65 42840.52 47792.38 2014-05-25 02:20:10.000 145 21184.86 37.67 42840.54 47792.39 2014-05-25 02:20:11.000 145 21184.87 37.70 42840.52 47792.41 2014-05-25 02:20:12.000 145 21184.88 37.70 42840.50 47792.40 2014-05-25 02:20:13.000 145 21184.89 37.70 42840.51 47792.41 2014-05-25 02:20:14.000 145 21184.89 37.69 42840.53 47792.42 2014-05-25 02:20:15.000 145 21184.90 37.69 42840.51 47792.42 2014-05-25 02:20:16.000 145 21184.90 37.68 42840.53 47792.39 2014-05-25 02:20:17.000 145 21184.89 37.69 42840.53 47792.44 2014-05-25 02:20:18.000 145 21184.89 37.69 42840.54 47792.43 2014-05-25 02:20:19.000 145 21184.95 37.72 42840.52 47792.43 2014-05-25 02:20:20.000 145 21184.96 37.70 42840.54 47792.44 2014-05-25 02:20:21.000 145 21184.92 37.68 42840.55 47792.44 2014-05-25 02:20:22.000 145 21184.94 37.69 42840.56 47792.42 2014-05-25 02:20:23.000 145 21184.96 37.66 42840.56 47792.44 2014-05-25 02:20:24.000 145 21184.94 37.64 42840.58 47792.43 2014-05-25 02:20:25.000 145 21184.91 37.66 42840.56 47792.43 2014-05-25 02:20:26.000 145 21184.91 37.64 42840.59 47792.43 2014-05-25 02:20:27.000 145 21184.93 37.64 42840.58 47792.44 2014-05-25 02:20:28.000 145 21184.93 37.64 42840.57 47792.43 2014-05-25 02:20:29.000 145 21184.93 37.63 42840.56 47792.43 2014-05-25 02:20:30.000 145 21184.92 37.63 42840.54 47792.43 2014-05-25 02:20:31.000 145 21184.93 37.59 42840.57 47792.43 2014-05-25 02:20:32.000 145 21184.90 37.59 42840.55 47792.43 2014-05-25 02:20:33.000 145 21184.86 37.60 42840.58 47792.42 2014-05-25 02:20:34.000 145 21184.88 37.59 42840.57 47792.42 2014-05-25 02:20:35.000 145 21184.90 37.62 42840.57 47792.42 2014-05-25 02:20:36.000 145 21184.90 37.62 42840.57 47792.40 2014-05-25 02:20:37.000 145 21184.89 37.61 42840.54 47792.39 2014-05-25 02:20:38.000 145 21184.87 37.60 42840.54 47792.42 2014-05-25 02:20:39.000 145 21184.85 37.62 42840.53 47792.39 2014-05-25 02:20:40.000 145 21184.85 37.62 42840.52 47792.39 2014-05-25 02:20:41.000 145 21184.83 37.63 42840.52 47792.39 2014-05-25 02:20:42.000 145 21184.86 37.64 42840.55 47792.39 2014-05-25 02:20:43.000 145 21184.84 37.67 42840.57 47792.37 2014-05-25 02:20:44.000 145 21184.86 37.66 42840.54 47792.38 2014-05-25 02:20:45.000 145 21184.87 37.67 42840.55 47792.40 2014-05-25 02:20:46.000 145 21184.86 37.66 42840.55 47792.38 2014-05-25 02:20:47.000 145 21184.88 37.68 42840.55 47792.38 2014-05-25 02:20:48.000 145 21184.86 37.66 42840.55 47792.40 2014-05-25 02:20:49.000 145 21184.89 37.67 42840.56 47792.39 2014-05-25 02:20:50.000 145 21184.91 37.68 42840.54 47792.39 2014-05-25 02:20:51.000 145 21184.91 37.68 42840.54 47792.40 2014-05-25 02:20:52.000 145 21184.92 37.69 42840.57 47792.37 2014-05-25 02:20:53.000 145 21184.91 37.71 42840.57 47792.41 2014-05-25 02:20:54.000 145 21184.90 37.70 42840.55 47792.39 2014-05-25 02:20:55.000 145 21184.90 37.72 42840.53 47792.38 2014-05-25 02:20:56.000 145 21184.90 37.75 42840.48 47792.38 2014-05-25 02:20:57.000 145 21184.92 37.78 42840.48 47792.37 2014-05-25 02:20:58.000 145 21184.92 37.74 42840.52 47792.39 2014-05-25 02:20:59.000 145 21184.95 37.74 42840.53 47792.38 2014-05-25 02:21:00.000 145 21184.92 37.74 42840.53 47792.40 2014-05-25 02:21:01.000 145 21184.92 37.75 42840.55 47792.40 2014-05-25 02:21:02.000 145 21184.91 37.72 42840.54 47792.39 2014-05-25 02:21:03.000 145 21184.92 37.73 42840.54 47792.42 2014-05-25 02:21:04.000 145 21184.96 37.74 42840.54 47792.43 2014-05-25 02:21:05.000 145 21184.97 37.74 42840.55 47792.43 2014-05-25 02:21:06.000 145 21184.97 37.74 42840.58 47792.47 2014-05-25 02:21:07.000 145 21184.98 37.72 42840.56 47792.48 2014-05-25 02:21:08.000 145 21185.02 37.70 42840.55 47792.50 2014-05-25 02:21:09.000 145 21185.02 37.70 42840.61 47792.51 2014-05-25 02:21:10.000 145 21185.01 37.71 42840.62 47792.52 2014-05-25 02:21:11.000 145 21185.01 37.70 42840.65 47792.55 2014-05-25 02:21:12.000 145 21185.03 37.69 42840.62 47792.56 2014-05-25 02:21:13.000 145 21185.02 37.69 42840.63 47792.58 2014-05-25 02:21:14.000 145 21185.03 37.69 42840.65 47792.58 2014-05-25 02:21:15.000 145 21185.02 37.67 42840.66 47792.59 2014-05-25 02:21:16.000 145 21185.06 37.65 42840.69 47792.61 2014-05-25 02:21:17.000 145 21185.07 37.64 42840.67 47792.61 2014-05-25 02:21:18.000 145 21185.12 37.66 42840.66 47792.62 2014-05-25 02:21:19.000 145 21185.11 37.65 42840.70 47792.63 2014-05-25 02:21:20.000 145 21185.09 37.63 42840.70 47792.63 2014-05-25 02:21:21.000 145 21185.06 37.63 42840.72 47792.63 2014-05-25 02:21:22.000 145 21185.08 37.61 42840.71 47792.65 2014-05-25 02:21:23.000 145 21185.08 37.61 42840.70 47792.66 2014-05-25 02:21:24.000 145 21185.08 37.60 42840.71 47792.68 2014-05-25 02:21:25.000 145 21185.05 37.60 42840.72 47792.66 2014-05-25 02:21:26.000 145 21185.05 37.57 42840.73 47792.68 2014-05-25 02:21:27.000 145 21185.07 37.57 42840.73 47792.69 2014-05-25 02:21:28.000 145 21185.05 37.56 42840.74 47792.68 2014-05-25 02:21:29.000 145 21185.03 37.54 42840.77 47792.67 2014-05-25 02:21:30.000 145 21185.05 37.53 42840.80 47792.69 2014-05-25 02:21:31.000 145 21185.03 37.55 42840.80 47792.66 2014-05-25 02:21:32.000 145 21185.04 37.57 42840.82 47792.68 2014-05-25 02:21:33.000 145 21185.03 37.56 42840.81 47792.69 2014-05-25 02:21:34.000 145 21185.00 37.54 42840.77 47792.66 2014-05-25 02:21:35.000 145 21184.96 37.54 42840.76 47792.65 2014-05-25 02:21:36.000 145 21184.98 37.54 42840.77 47792.64 2014-05-25 02:21:37.000 145 21184.98 37.54 42840.77 47792.65 2014-05-25 02:21:38.000 145 21184.95 37.53 42840.78 47792.65 2014-05-25 02:21:39.000 145 21184.92 37.55 42840.76 47792.62 2014-05-25 02:21:40.000 145 21184.96 37.56 42840.76 47792.65 2014-05-25 02:21:41.000 145 21184.98 37.57 42840.72 47792.64 2014-05-25 02:21:42.000 145 21184.98 37.56 42840.76 47792.63 2014-05-25 02:21:43.000 145 21184.96 37.57 42840.74 47792.62 2014-05-25 02:21:44.000 145 21184.94 37.60 42840.75 47792.62 2014-05-25 02:21:45.000 145 21184.96 37.60 42840.73 47792.63 2014-05-25 02:21:46.000 145 21184.95 37.62 42840.72 47792.63 2014-05-25 02:21:47.000 145 21184.98 37.61 42840.72 47792.63 2014-05-25 02:21:48.000 145 21184.99 37.63 42840.73 47792.64 2014-05-25 02:21:49.000 145 21185.00 37.66 42840.70 47792.64 2014-05-25 02:21:50.000 145 21185.00 37.68 42840.72 47792.64 2014-05-25 02:21:51.000 145 21185.01 37.70 42840.75 47792.64 2014-05-25 02:21:52.000 145 21184.97 37.75 42840.70 47792.61 2014-05-25 02:21:53.000 145 21184.98 37.77 42840.67 47792.60 2014-05-25 02:21:54.000 145 21184.97 37.76 42840.64 47792.56 2014-05-25 02:21:55.000 145 21184.98 37.77 42840.62 47792.53 2014-05-25 02:21:56.000 145 21184.97 37.79 42840.59 47792.53 2014-05-25 02:21:57.000 145 21185.00 37.80 42840.58 47792.53 2014-05-25 02:21:58.000 145 21185.00 37.80 42840.57 47792.51 2014-05-25 02:21:59.000 145 21185.00 37.81 42840.59 47792.49 2014-05-25 02:22:00.000 145 21185.00 37.81 42840.60 47792.52 2014-05-25 02:22:01.000 145 21185.03 37.80 42840.57 47792.52 2014-05-25 02:22:02.000 145 21185.04 37.80 42840.58 47792.51 2014-05-25 02:22:03.000 145 21185.02 37.80 42840.61 47792.52 2014-05-25 02:22:04.000 145 21185.02 37.78 42840.58 47792.52 2014-05-25 02:22:05.000 145 21185.02 37.77 42840.60 47792.53 2014-05-25 02:22:06.000 145 21185.03 37.78 42840.58 47792.51 2014-05-25 02:22:07.000 145 21185.02 37.78 42840.55 47792.51 2014-05-25 02:22:08.000 145 21185.00 37.78 42840.54 47792.49 2014-05-25 02:22:09.000 145 21185.00 37.83 42840.54 47792.49 2014-05-25 02:22:10.000 145 21184.99 37.84 42840.49 47792.44 2014-05-25 02:22:11.000 145 21184.95 37.83 42840.49 47792.42 2014-05-25 02:22:12.000 145 21184.97 37.84 42840.47 47792.40 2014-05-25 02:22:13.000 145 21184.95 37.84 42840.46 47792.38 2014-05-25 02:22:14.000 145 21184.95 37.83 42840.45 47792.38 2014-05-25 02:22:15.000 145 21184.93 37.82 42840.44 47792.37 2014-05-25 02:22:16.000 145 21184.93 37.80 42840.45 47792.34 2014-05-25 02:22:17.000 145 21184.91 37.81 42840.45 47792.34 2014-05-25 02:22:18.000 145 21184.90 37.80 42840.44 47792.33 2014-05-25 02:22:19.000 145 21184.88 37.81 42840.48 47792.32 2014-05-25 02:22:20.000 145 21184.85 37.84 42840.44 47792.32 2014-05-25 02:22:21.000 145 21184.83 37.97 42840.38 47792.28 2014-05-25 02:22:22.000 145 21184.83 38.10 42840.31 47792.26 2014-05-25 02:22:23.000 145 21184.83 38.19 42840.23 47792.19 2014-05-25 02:22:24.000 145 21184.84 38.21 42840.18 47792.10 2014-05-25 02:22:25.000 145 21184.86 38.18 42840.14 47792.07 2014-05-25 02:22:26.000 145 21184.87 38.16 42840.14 47792.02 2014-05-25 02:22:27.000 145 21184.85 38.18 42840.11 47792.02 2014-05-25 02:22:28.000 145 21184.84 38.20 42840.09 47792.01 2014-05-25 02:22:29.000 145 21184.84 38.23 42840.08 47792.02 2014-05-25 02:22:30.000 145 21184.86 38.21 42840.10 47792.01 2014-05-25 02:22:31.000 145 21184.86 38.23 42840.08 47792.00 2014-05-25 02:22:32.000 145 21184.85 38.23 42840.09 47792.00 2014-05-25 02:22:33.000 145 21184.86 38.23 42840.09 47791.98 2014-05-25 02:22:34.000 145 21184.84 38.23 42840.09 47792.00 2014-05-25 02:22:35.000 145 21184.85 38.23 42840.08 47792.01 2014-05-25 02:22:36.000 145 21184.89 38.21 42840.06 47792.02 2014-05-25 02:22:37.000 145 21184.88 38.23 42840.07 47791.98 2014-05-25 02:22:38.000 145 21184.91 38.23 42840.07 47792.03 2014-05-25 02:22:39.000 145 21184.87 38.24 42840.10 47792.03 2014-05-25 02:22:40.000 145 21184.85 38.24 42840.13 47792.02 2014-05-25 02:22:41.000 145 21184.89 38.23 42840.12 47792.06 2014-05-25 02:22:42.000 145 21184.92 38.24 42840.12 47792.04 2014-05-25 02:22:43.000 145 21184.93 38.23 42840.16 47792.05 2014-05-25 02:22:44.000 145 21184.89 38.24 42840.15 47792.06 2014-05-25 02:22:45.000 145 21184.87 38.25 42840.16 47792.09 2014-05-25 02:22:46.000 145 21184.90 38.22 42840.15 47792.05 2014-05-25 02:22:47.000 145 21184.89 38.22 42840.15 47792.04 2014-05-25 02:22:48.000 145 21184.89 38.23 42840.14 47792.07 2014-05-25 02:22:49.000 145 21184.87 38.23 42840.17 47792.06 2014-05-25 02:22:50.000 145 21184.89 38.22 42840.16 47792.09 2014-05-25 02:22:51.000 145 21184.87 38.23 42840.15 47792.08 2014-05-25 02:22:52.000 145 21184.90 38.22 42840.19 47792.11 2014-05-25 02:22:53.000 145 21184.92 38.22 42840.22 47792.10 2014-05-25 02:22:54.000 145 21184.90 38.27 42840.18 47792.11 2014-05-25 02:22:55.000 145 21184.91 38.38 42840.15 47792.11 2014-05-25 02:22:56.000 145 21184.93 38.48 42840.08 47792.12 2014-05-25 02:22:57.000 145 21184.95 38.51 42840.04 47792.05 2014-05-25 02:22:58.000 145 21184.99 38.55 42840.00 47792.03 2014-05-25 02:22:59.000 145 21185.02 38.57 42839.97 47792.00 2014-05-25 02:23:00.000 145 21185.06 38.60 42839.98 47792.01 2014-05-25 02:23:01.000 145 21185.09 38.59 42839.97 47791.97 2014-05-25 02:23:02.000 145 21185.09 38.57 42839.95 47791.97 2014-05-25 02:23:03.000 145 21185.09 38.59 42839.97 47791.99 2014-05-25 02:23:04.000 145 21185.13 38.57 42839.94 47792.00 2014-05-25 02:23:05.000 145 21185.16 38.54 42839.97 47791.96 2014-05-25 02:23:06.000 145 21185.16 38.54 42839.98 47791.99 2014-05-25 02:23:07.000 145 21185.18 38.50 42839.97 47792.02 2014-05-25 02:23:08.000 145 21185.16 38.49 42839.97 47792.00 2014-05-25 02:23:09.000 145 21185.18 38.50 42839.97 47792.02 2014-05-25 02:23:10.000 145 21185.19 38.47 42839.97 47792.03 2014-05-25 02:23:11.000 145 21185.18 38.45 42839.97 47792.04 2014-05-25 02:23:12.000 145 21185.19 38.43 42840.01 47792.05 2014-05-25 02:23:13.000 145 21185.18 38.41 42839.98 47792.05 2014-05-25 02:23:14.000 145 21185.17 38.41 42840.00 47792.06 2014-05-25 02:23:15.000 145 21185.17 38.41 42840.05 47792.09 2014-05-25 02:23:16.000 145 21185.16 38.38 42840.03 47792.08 2014-05-25 02:23:17.000 145 21185.19 38.35 42840.05 47792.11 2014-05-25 02:23:18.000 145 21185.19 38.35 42840.04 47792.10 2014-05-25 02:23:19.000 145 21185.17 38.34 42840.03 47792.10 2014-05-25 02:23:20.000 145 21185.17 38.31 42840.05 47792.12 2014-05-25 02:23:21.000 145 21185.17 38.29 42840.08 47792.12 2014-05-25 02:23:22.000 145 21185.15 38.29 42840.09 47792.11 2014-05-25 02:23:23.000 145 21185.13 38.27 42840.09 47792.14 2014-05-25 02:23:24.000 145 21185.11 38.29 42840.09 47792.12 2014-05-25 02:23:25.000 145 21185.11 38.27 42840.12 47792.13 2014-05-25 02:23:26.000 145 21185.15 38.25 42840.11 47792.12 2014-05-25 02:23:27.000 145 21185.12 38.25 42840.12 47792.14 2014-05-25 02:23:28.000 145 21185.13 38.28 42840.16 47792.12 2014-05-25 02:23:29.000 145 21185.12 38.27 42840.12 47792.14 2014-05-25 02:23:30.000 145 21185.10 38.26 42840.12 47792.14 2014-05-25 02:23:31.000 145 21185.09 38.25 42840.12 47792.12 2014-05-25 02:23:32.000 145 21185.11 38.24 42840.12 47792.13 2014-05-25 02:23:33.000 145 21185.12 38.24 42840.12 47792.15 2014-05-25 02:23:34.000 145 21185.08 38.20 42840.12 47792.14 2014-05-25 02:23:35.000 145 21185.08 38.15 42840.17 47792.15 2014-05-25 02:23:36.000 145 21185.07 38.14 42840.18 47792.16 2014-05-25 02:23:37.000 145 21185.02 38.13 42840.19 47792.17 2014-05-25 02:23:38.000 145 21185.02 38.15 42840.18 47792.20 2014-05-25 02:23:39.000 145 21185.01 38.18 42840.18 47792.19 2014-05-25 02:23:40.000 145 21184.99 38.19 42840.21 47792.18 2014-05-25 02:23:41.000 145 21184.99 38.18 42840.20 47792.17 2014-05-25 02:23:42.000 145 21184.97 38.18 42840.21 47792.15 2014-05-25 02:23:43.000 145 21184.93 38.17 42840.18 47792.12 2014-05-25 02:23:44.000 145 21184.93 38.18 42840.19 47792.13 2014-05-25 02:23:45.000 145 21184.96 38.17 42840.20 47792.13 2014-05-25 02:23:46.000 145 21184.96 38.17 42840.18 47792.12 2014-05-25 02:23:47.000 145 21184.94 38.17 42840.15 47792.10 2014-05-25 02:23:48.000 145 21184.94 38.19 42840.17 47792.13 2014-05-25 02:23:49.000 145 21184.92 38.19 42840.19 47792.10 2014-05-25 02:23:50.000 145 21184.90 38.17 42840.19 47792.10 2014-05-25 02:23:51.000 145 21184.91 38.16 42840.19 47792.10 2014-05-25 02:23:52.000 145 21184.90 38.14 42840.18 47792.09 2014-05-25 02:23:53.000 145 21184.89 38.21 42840.18 47792.11 2014-05-25 02:23:54.000 145 21184.85 38.29 42840.17 47792.09 2014-05-25 02:23:55.000 145 21184.87 38.30 42840.13 47792.05 2014-05-25 02:23:56.000 145 21184.87 38.30 42840.09 47792.03 2014-05-25 02:23:57.000 145 21184.87 38.31 42840.07 47792.00 2014-05-25 02:23:58.000 145 21184.88 38.28 42840.07 47791.99 2014-05-25 02:23:59.000 145 21184.89 38.25 42840.07 47791.98 2014-05-25 02:24:00.000 145 21184.90 38.25 42840.08 47792.00 2014-05-25 02:24:01.000 145 21184.88 38.24 42840.07 47791.98 2014-05-25 02:24:02.000 145 21184.86 38.27 42840.07 47792.02 2014-05-25 02:24:03.000 145 21184.85 38.26 42840.05 47791.97 2014-05-25 02:24:04.000 145 21184.86 38.24 42840.11 47791.99 2014-05-25 02:24:05.000 145 21184.87 38.24 42840.11 47792.00 2014-05-25 02:24:06.000 145 21184.93 38.23 42840.12 47792.02 2014-05-25 02:24:07.000 145 21184.93 38.21 42840.14 47792.06 2014-05-25 02:24:08.000 145 21184.92 38.22 42840.13 47792.05 2014-05-25 02:24:09.000 145 21184.93 38.20 42840.17 47792.08 2014-05-25 02:24:10.000 145 21184.93 38.19 42840.18 47792.10 2014-05-25 02:24:11.000 145 21184.92 38.18 42840.21 47792.12 2014-05-25 02:24:12.000 145 21184.94 38.14 42840.25 47792.17 2014-05-25 02:24:13.000 145 21184.92 38.12 42840.30 47792.19 2014-05-25 02:24:14.000 145 21184.92 38.09 42840.31 47792.22 2014-05-25 02:24:15.000 145 21184.94 38.08 42840.33 47792.25 2014-05-25 02:24:16.000 145 21184.96 38.08 42840.39 47792.28 2014-05-25 02:24:17.000 145 21184.94 38.08 42840.42 47792.32 2014-05-25 02:24:18.000 145 21184.93 38.05 42840.48 47792.32 2014-05-25 02:24:19.000 145 21184.95 38.03 42840.47 47792.35 2014-05-25 02:24:20.000 145 21184.94 38.02 42840.46 47792.38 2014-05-25 02:24:21.000 145 21184.95 38.04 42840.50 47792.39 2014-05-25 02:24:22.000 145 21184.96 38.03 42840.55 47792.41 2014-05-25 02:24:23.000 145 21184.95 38.05 42840.55 47792.41 2014-05-25 02:24:24.000 145 21184.92 38.04 42840.52 47792.42 2014-05-25 02:24:25.000 145 21184.94 38.03 42840.54 47792.44 2014-05-25 02:24:26.000 145 21184.93 38.03 42840.55 47792.46 2014-05-25 02:24:27.000 145 21184.95 38.02 42840.56 47792.44 2014-05-25 02:24:28.000 145 21184.94 38.03 42840.59 47792.47 2014-05-25 02:24:29.000 145 21184.94 38.03 42840.58 47792.48 2014-05-25 02:24:30.000 145 21184.93 38.03 42840.59 47792.47 2014-05-25 02:24:31.000 145 21184.92 38.04 42840.60 47792.49 2014-05-25 02:24:32.000 145 21184.94 38.05 42840.57 47792.46 2014-05-25 02:24:33.000 145 21184.95 38.02 42840.54 47792.49 2014-05-25 02:24:34.000 145 21184.94 38.02 42840.57 47792.50 2014-05-25 02:24:35.000 145 21184.94 38.00 42840.62 47792.46 2014-05-25 02:24:36.000 145 21184.92 38.00 42840.59 47792.50 2014-05-25 02:24:37.000 145 21184.90 38.00 42840.58 47792.49 2014-05-25 02:24:38.000 145 21184.94 37.96 42840.60 47792.50 2014-05-25 02:24:39.000 145 21184.93 37.98 42840.62 47792.51 2014-05-25 02:24:40.000 145 21184.94 37.95 42840.66 47792.51 2014-05-25 02:24:41.000 145 21184.92 37.93 42840.65 47792.50 2014-05-25 02:24:42.000 145 21184.91 37.87 42840.68 47792.53 2014-05-25 02:24:43.000 145 21184.91 37.83 42840.66 47792.53 2014-05-25 02:24:44.000 145 21184.88 37.84 42840.69 47792.54 2014-05-25 02:24:45.000 145 21184.87 37.89 42840.74 47792.56 2014-05-25 02:24:46.000 145 21184.84 37.89 42840.71 47792.52 2014-05-25 02:24:47.000 145 21184.84 37.89 42840.71 47792.51 2014-05-25 02:24:48.000 145 21184.82 37.88 42840.73 47792.52 2014-05-25 02:24:49.000 145 21184.78 37.86 42840.71 47792.51 2014-05-25 02:24:50.000 145 21184.79 37.86 42840.72 47792.50 2014-05-25 02:24:51.000 145 21184.79 37.87 42840.71 47792.50 2014-05-25 02:24:52.000 145 21184.79 37.87 42840.73 47792.51 2014-05-25 02:24:53.000 145 21184.80 37.85 42840.73 47792.50 2014-05-25 02:24:54.000 145 21184.79 37.85 42840.72 47792.49 2014-05-25 02:24:55.000 145 21184.77 37.86 42840.67 47792.51 2014-05-25 02:24:56.000 145 21184.77 37.88 42840.68 47792.51 2014-05-25 02:24:57.000 145 21184.79 37.88 42840.68 47792.51 2014-05-25 02:24:58.000 145 21184.78 37.88 42840.69 47792.51 2014-05-25 02:24:59.000 145 21184.82 37.87 42840.68 47792.50 2014-05-25 02:25:00.000 145 21184.82 37.90 42840.73 47792.50 2014-05-25 02:25:01.000 145 21184.81 37.91 42840.70 47792.50 2014-05-25 02:25:02.000 145 21184.79 37.91 42840.66 47792.48 2014-05-25 02:25:03.000 145 21184.80 37.89 42840.67 47792.51 2014-05-25 02:25:04.000 145 21184.82 37.91 42840.68 47792.50 2014-05-25 02:25:05.000 145 21184.82 37.90 42840.65 47792.50 2014-05-25 02:25:06.000 145 21184.82 37.89 42840.65 47792.50 2014-05-25 02:25:07.000 145 21184.86 37.87 42840.67 47792.54 2014-05-25 02:25:08.000 145 21184.85 37.88 42840.65 47792.51 2014-05-25 02:25:09.000 145 21184.86 37.89 42840.65 47792.52 2014-05-25 02:25:10.000 145 21184.87 37.88 42840.69 47792.51 2014-05-25 02:25:11.000 145 21184.84 37.88 42840.69 47792.50 2014-05-25 02:25:12.000 145 21184.87 37.88 42840.70 47792.51 2014-05-25 02:25:13.000 145 21184.86 37.90 42840.70 47792.52 2014-05-25 02:25:14.000 145 21184.90 37.90 42840.70 47792.52 2014-05-25 02:25:15.000 145 21184.91 37.88 42840.74 47792.52 2014-05-25 02:25:16.000 145 21184.88 37.87 42840.72 47792.53 2014-05-25 02:25:17.000 145 21184.88 37.88 42840.71 47792.54 2014-05-25 02:25:18.000 145 21184.90 37.86 42840.73 47792.51 2014-05-25 02:25:19.000 145 21184.87 37.87 42840.72 47792.51 2014-05-25 02:25:20.000 145 21184.87 37.86 42840.73 47792.53 2014-05-25 02:25:21.000 145 21184.88 37.87 42840.75 47792.52 2014-05-25 02:25:22.000 145 21184.88 37.86 42840.74 47792.53 2014-05-25 02:25:23.000 145 21184.89 37.86 42840.74 47792.52 2014-05-25 02:25:24.000 145 21184.88 37.83 42840.73 47792.53 2014-05-25 02:25:25.000 145 21184.86 37.84 42840.76 47792.51 2014-05-25 02:25:26.000 145 21184.86 37.87 42840.75 47792.52 2014-05-25 02:25:27.000 145 21184.85 37.88 42840.76 47792.52 2014-05-25 02:25:28.000 145 21184.84 37.87 42840.73 47792.51 2014-05-25 02:25:29.000 145 21184.85 37.86 42840.68 47792.48 2014-05-25 02:25:30.000 145 21184.90 37.84 42840.68 47792.48 2014-05-25 02:25:31.000 145 21184.88 37.84 42840.72 47792.50 2014-05-25 02:25:32.000 145 21184.85 37.84 42840.68 47792.49 2014-05-25 02:25:33.000 145 21184.85 37.83 42840.66 47792.48 2014-05-25 02:25:34.000 145 21184.87 37.78 42840.70 47792.49 2014-05-25 02:25:35.000 145 21184.86 37.76 42840.72 47792.48 2014-05-25 02:25:36.000 145 21184.83 37.75 42840.71 47792.49 2014-05-25 02:25:37.000 145 21184.82 37.75 42840.73 47792.51 2014-05-25 02:25:38.000 145 21184.84 37.72 42840.72 47792.49 2014-05-25 02:25:39.000 145 21184.82 37.72 42840.74 47792.51 2014-05-25 02:25:40.000 145 21184.79 37.80 42840.72 47792.48 2014-05-25 02:25:41.000 145 21184.80 37.92 42840.64 47792.48 2014-05-25 02:25:42.000 145 21184.78 37.98 42840.60 47792.39 2014-05-25 02:25:43.000 145 21184.77 38.00 42840.53 47792.34 2014-05-25 02:25:44.000 145 21184.77 38.00 42840.47 47792.28 2014-05-25 02:25:45.000 145 21184.78 38.00 42840.47 47792.26 2014-05-25 02:25:46.000 145 21184.77 37.97 42840.44 47792.23 2014-05-25 02:25:47.000 145 21184.73 37.95 42840.48 47792.23 2014-05-25 02:25:48.000 145 21184.73 37.95 42840.43 47792.19 2014-05-25 02:25:49.000 145 21184.74 37.94 42840.42 47792.21 2014-05-25 02:25:50.000 145 21184.71 37.96 42840.45 47792.21 2014-05-25 02:25:51.000 145 21184.72 37.96 42840.47 47792.20 2014-05-25 02:25:52.000 145 21184.72 37.94 42840.47 47792.22 2014-05-25 02:25:53.000 145 21184.68 38.00 42840.48 47792.21 2014-05-25 02:25:54.000 145 21184.72 38.08 42840.44 47792.19 2014-05-25 02:25:55.000 145 21184.72 38.14 42840.38 47792.17 2014-05-25 02:25:56.000 145 21184.71 38.19 42840.33 47792.12 2014-05-25 02:25:57.000 145 21184.70 38.23 42840.30 47792.09 2014-05-25 02:25:58.000 145 21184.69 38.25 42840.28 47792.05 2014-05-25 02:25:59.000 145 21184.70 38.25 42840.28 47792.05 2014-05-25 02:26:00.000 145 21184.74 38.24 42840.22 47792.02 2014-05-25 02:26:01.000 145 21184.74 38.26 42840.23 47792.02 2014-05-25 02:26:02.000 145 21184.71 38.27 42840.22 47792.00 2014-05-25 02:26:03.000 145 21184.68 38.26 42840.23 47792.01 2014-05-25 02:26:04.000 145 21184.71 38.23 42840.25 47791.99 2014-05-25 02:26:05.000 145 21184.71 38.24 42840.25 47791.99 2014-05-25 02:26:06.000 145 21184.71 38.23 42840.27 47792.02 2014-05-25 02:26:07.000 145 21184.69 38.23 42840.26 47792.01 2014-05-25 02:26:08.000 145 21184.70 38.24 42840.27 47792.01 2014-05-25 02:26:09.000 145 21184.69 38.25 42840.25 47792.03 2014-05-25 02:26:10.000 145 21184.68 38.25 42840.23 47792.05 2014-05-25 02:26:11.000 145 21184.66 38.23 42840.22 47792.02 2014-05-25 02:26:12.000 145 21184.67 38.23 42840.28 47792.03 2014-05-25 02:26:13.000 145 21184.66 38.23 42840.30 47792.03 2014-05-25 02:26:14.000 145 21184.67 38.24 42840.30 47792.00 2014-05-25 02:26:15.000 145 21184.66 38.26 42840.28 47792.04 2014-05-25 02:26:16.000 145 21184.70 38.24 42840.28 47792.03 2014-05-25 02:26:17.000 145 21184.68 38.26 42840.28 47792.04 2014-05-25 02:26:18.000 145 21184.66 38.25 42840.32 47792.04 2014-05-25 02:26:19.000 145 21184.66 38.29 42840.31 47792.02 2014-05-25 02:26:20.000 145 21184.68 38.29 42840.30 47792.03 2014-05-25 02:26:21.000 145 21184.66 38.23 42840.29 47792.04 2014-05-25 02:26:22.000 145 21184.65 38.20 42840.33 47792.05 2014-05-25 02:26:23.000 145 21184.61 38.23 42840.35 47792.04 2014-05-25 02:26:24.000 145 21184.61 38.21 42840.35 47792.09 2014-05-25 02:26:25.000 145 21184.62 38.22 42840.36 47792.10 2014-05-25 02:26:26.000 145 21184.61 38.25 42840.38 47792.08 2014-05-25 02:26:27.000 145 21184.61 38.28 42840.38 47792.09 2014-05-25 02:26:28.000 145 21184.59 38.26 42840.38 47792.09 2014-05-25 02:26:29.000 145 21184.58 38.27 42840.39 47792.06 2014-05-25 02:26:30.000 145 21184.56 38.25 42840.38 47792.09 2014-05-25 02:26:31.000 145 21184.54 38.25 42840.41 47792.09 2014-05-25 02:26:32.000 145 21184.56 38.28 42840.41 47792.10 2014-05-25 02:26:33.000 145 21184.56 38.29 42840.39 47792.08 2014-05-25 02:26:34.000 145 21184.55 38.29 42840.39 47792.07 2014-05-25 02:26:35.000 145 21184.50 38.32 42840.37 47792.06 2014-05-25 02:26:36.000 145 21184.51 38.31 42840.36 47792.05 2014-05-25 02:26:37.000 145 21184.51 38.32 42840.34 47792.06 2014-05-25 02:26:38.000 145 21184.52 38.34 42840.33 47792.04 2014-05-25 02:26:39.000 145 21184.52 38.36 42840.30 47792.02 2014-05-25 02:26:40.000 145 21184.51 38.37 42840.30 47792.05 2014-05-25 02:26:41.000 145 21184.50 38.38 42840.32 47792.03 2014-05-25 02:26:42.000 145 21184.48 38.38 42840.32 47792.02 2014-05-25 02:26:43.000 145 21184.46 38.38 42840.32 47792.00 2014-05-25 02:26:44.000 145 21184.44 38.42 42840.30 47792.01 2014-05-25 02:26:45.000 145 21184.46 38.41 42840.28 47792.00 2014-05-25 02:26:46.000 145 21184.45 38.41 42840.29 47792.00 2014-05-25 02:26:47.000 145 21184.44 38.44 42840.29 47791.99 2014-05-25 02:26:48.000 145 21184.44 38.51 42840.27 47791.97 2014-05-25 02:26:49.000 145 21184.45 38.56 42840.28 47791.97 2014-05-25 02:26:50.000 145 21184.46 38.61 42840.22 47791.96 2014-05-25 02:26:51.000 145 21184.43 38.64 42840.17 47791.90 2014-05-25 02:26:52.000 145 21184.44 38.66 42840.17 47791.90 2014-05-25 02:26:53.000 145 21184.43 38.66 42840.18 47791.86 2014-05-25 02:26:54.000 145 21184.44 38.66 42840.15 47791.84 2014-05-25 02:26:55.000 145 21184.45 38.65 42840.13 47791.82 2014-05-25 02:26:56.000 145 21184.43 38.66 42840.12 47791.80 2014-05-25 02:26:57.000 145 21184.40 38.66 42840.11 47791.79 2014-05-25 02:26:58.000 145 21184.42 38.67 42840.09 47791.80 2014-05-25 02:26:59.000 145 21184.43 38.64 42840.11 47791.81 2014-05-25 02:27:00.000 145 21184.42 38.62 42840.12 47791.82 2014-05-25 02:27:01.000 145 21184.45 38.62 42840.13 47791.82 2014-05-25 02:27:02.000 145 21184.44 38.61 42840.11 47791.84 2014-05-25 02:27:03.000 145 21184.43 38.62 42840.12 47791.84 2014-05-25 02:27:04.000 145 21184.43 38.64 42840.15 47791.87 2014-05-25 02:27:05.000 145 21184.45 38.63 42840.16 47791.86 2014-05-25 02:27:06.000 145 21184.43 38.60 42840.16 47791.87 2014-05-25 02:27:07.000 145 21184.42 38.59 42840.16 47791.88 2014-05-25 02:27:08.000 145 21184.44 38.61 42840.16 47791.90 2014-05-25 02:27:09.000 145 21184.45 38.61 42840.17 47791.90 2014-05-25 02:27:10.000 145 21184.44 38.60 42840.17 47791.88 2014-05-25 02:27:11.000 145 21184.45 38.58 42840.17 47791.90 2014-05-25 02:27:12.000 145 21184.44 38.56 42840.17 47791.89 2014-05-25 02:27:13.000 145 21184.45 38.50 42840.20 47791.89 2014-05-25 02:27:14.000 145 21184.43 38.49 42840.23 47791.94 2014-05-25 02:27:15.000 145 21184.46 38.48 42840.27 47791.94 2014-05-25 02:27:16.000 145 21184.46 38.47 42840.27 47791.93 2014-05-25 02:27:17.000 145 21184.47 38.44 42840.30 47791.98 2014-05-25 02:27:18.000 145 21184.45 38.40 42840.33 47791.98 2014-05-25 02:27:19.000 145 21184.45 38.38 42840.33 47792.00 2014-05-25 02:27:20.000 145 21184.42 38.37 42840.34 47792.02 2014-05-25 02:27:21.000 145 21184.42 38.35 42840.34 47792.03 2014-05-25 02:27:22.000 145 21184.47 38.33 42840.36 47792.04 2014-05-25 02:27:23.000 145 21184.48 38.32 42840.36 47792.06 2014-05-25 02:27:24.000 145 21184.50 38.29 42840.39 47792.08 2014-05-25 02:27:25.000 145 21184.52 38.30 42840.41 47792.11 2014-05-25 02:27:26.000 145 21184.50 38.28 42840.44 47792.12 2014-05-25 02:27:27.000 145 21184.53 38.26 42840.41 47792.13 2014-05-25 02:27:28.000 145 21184.54 38.24 42840.42 47792.15 2014-05-25 02:27:29.000 145 21184.54 38.23 42840.42 47792.14 2014-05-25 02:27:30.000 145 21184.55 38.21 42840.39 47792.16 2014-05-25 02:27:31.000 145 21184.54 38.23 42840.38 47792.16 2014-05-25 02:27:32.000 145 21184.56 38.21 42840.40 47792.17 2014-05-25 02:27:33.000 145 21184.58 38.20 42840.41 47792.15 2014-05-25 02:27:34.000 145 21184.57 38.19 42840.39 47792.19 2014-05-25 02:27:35.000 145 21184.57 38.16 42840.41 47792.20 2014-05-25 02:27:36.000 145 21184.56 38.16 42840.44 47792.17 2014-05-25 02:27:37.000 145 21184.57 38.17 42840.45 47792.17 2014-05-25 02:27:38.000 145 21184.58 38.16 42840.42 47792.19 2014-05-25 02:27:39.000 145 21184.58 38.13 42840.42 47792.19 2014-05-25 02:27:40.000 145 21184.60 38.16 42840.41 47792.20 2014-05-25 02:27:41.000 145 21184.60 38.17 42840.38 47792.20 2014-05-25 02:27:42.000 145 21184.56 38.17 42840.41 47792.19 2014-05-25 02:27:43.000 145 21184.56 38.15 42840.41 47792.18 2014-05-25 02:27:44.000 145 21184.55 38.16 42840.42 47792.17 2014-05-25 02:27:45.000 145 21184.56 38.13 42840.42 47792.17 2014-05-25 02:27:46.000 145 21184.54 38.06 42840.42 47792.15 2014-05-25 02:27:47.000 145 21184.53 38.00 42840.45 47792.17 2014-05-25 02:27:48.000 145 21184.55 37.94 42840.46 47792.18 2014-05-25 02:27:49.000 145 21184.55 37.87 42840.49 47792.23 2014-05-25 02:27:50.000 145 21184.54 37.82 42840.55 47792.27 2014-05-25 02:27:51.000 145 21184.54 37.77 42840.62 47792.30 2014-05-25 02:27:52.000 145 21184.51 37.74 42840.64 47792.33 2014-05-25 02:27:53.000 145 21184.53 37.73 42840.69 47792.35 2014-05-25 02:27:54.000 145 21184.50 37.71 42840.71 47792.36 2014-05-25 02:27:55.000 145 21184.51 37.66 42840.67 47792.40 2014-05-25 02:27:56.000 145 21184.49 37.64 42840.70 47792.42 2014-05-25 02:27:57.000 145 21184.49 37.63 42840.74 47792.41 2014-05-25 02:27:58.000 145 21184.48 37.63 42840.76 47792.42 2014-05-25 02:27:59.000 145 21184.47 37.63 42840.77 47792.43 2014-05-25 02:28:00.000 145 21184.46 37.62 42840.78 47792.42 2014-05-25 02:28:01.000 145 21184.45 37.60 42840.78 47792.44 2014-05-25 02:28:02.000 145 21184.45 37.61 42840.79 47792.43 2014-05-25 02:28:03.000 145 21184.41 37.60 42840.79 47792.41 2014-05-25 02:28:04.000 145 21184.40 37.62 42840.80 47792.43 2014-05-25 02:28:05.000 145 21184.40 37.61 42840.77 47792.43 2014-05-25 02:28:06.000 145 21184.42 37.59 42840.78 47792.43 2014-05-25 02:28:07.000 145 21184.43 37.57 42840.82 47792.44 2014-05-25 02:28:08.000 145 21184.42 37.58 42840.79 47792.43 2014-05-25 02:28:09.000 145 21184.41 37.61 42840.77 47792.45 2014-05-25 02:28:10.000 145 21184.41 37.59 42840.79 47792.43 2014-05-25 02:28:11.000 145 21184.41 37.58 42840.78 47792.44 2014-05-25 02:28:12.000 145 21184.40 37.56 42840.79 47792.45 2014-05-25 02:28:13.000 145 21184.41 37.57 42840.80 47792.44 2014-05-25 02:28:14.000 145 21184.43 37.55 42840.78 47792.42 2014-05-25 02:28:15.000 145 21184.41 37.53 42840.79 47792.45 2014-05-25 02:28:16.000 145 21184.41 37.53 42840.81 47792.44 2014-05-25 02:28:17.000 145 21184.40 37.53 42840.78 47792.45 2014-05-25 02:28:18.000 145 21184.39 37.54 42840.80 47792.44 2014-05-25 02:28:19.000 145 21184.39 37.56 42840.82 47792.43 2014-05-25 02:28:20.000 145 21184.38 37.56 42840.83 47792.44 2014-05-25 02:28:21.000 145 21184.39 37.54 42840.82 47792.41 2014-05-25 02:28:22.000 145 21184.38 37.55 42840.80 47792.42 2014-05-25 02:28:23.000 145 21184.38 37.54 42840.81 47792.44 2014-05-25 02:28:24.000 145 21184.38 37.53 42840.82 47792.43 2014-05-25 02:28:25.000 145 21184.37 37.54 42840.81 47792.44 2014-05-25 02:28:26.000 145 21184.38 37.55 42840.81 47792.43 2014-05-25 02:28:27.000 145 21184.40 37.55 42840.81 47792.41 2014-05-25 02:28:28.000 145 21184.41 37.54 42840.81 47792.44 2014-05-25 02:28:29.000 145 21184.44 37.54 42840.80 47792.46 2014-05-25 02:28:30.000 145 21184.45 37.56 42840.82 47792.45 2014-05-25 02:28:31.000 145 21184.44 37.57 42840.85 47792.49 2014-05-25 02:28:32.000 145 21184.44 37.58 42840.83 47792.50 2014-05-25 02:28:33.000 145 21184.44 37.58 42840.83 47792.49 2014-05-25 02:28:34.000 145 21184.46 37.61 42840.82 47792.49 2014-05-25 02:28:35.000 145 21184.47 37.61 42840.83 47792.47 2014-05-25 02:28:36.000 145 21184.50 37.62 42840.82 47792.50 2014-05-25 02:28:37.000 145 21184.50 37.63 42840.80 47792.48 2014-05-25 02:28:38.000 145 21184.51 37.63 42840.77 47792.48 2014-05-25 02:28:39.000 145 21184.54 37.62 42840.79 47792.48 2014-05-25 02:28:40.000 145 21184.53 37.64 42840.80 47792.48 2014-05-25 02:28:41.000 145 21184.54 37.64 42840.80 47792.51 2014-05-25 02:28:42.000 145 21184.53 37.63 42840.82 47792.47 2014-05-25 02:28:43.000 145 21184.57 37.64 42840.80 47792.50 2014-05-25 02:28:44.000 145 21184.57 37.63 42840.77 47792.49 2014-05-25 02:28:45.000 145 21184.60 37.60 42840.77 47792.51 2014-05-25 02:28:46.000 145 21184.62 37.61 42840.77 47792.51 2014-05-25 02:28:47.000 145 21184.62 37.59 42840.78 47792.53 2014-05-25 02:28:48.000 145 21184.64 37.58 42840.78 47792.52 2014-05-25 02:28:49.000 145 21184.65 37.58 42840.81 47792.53 2014-05-25 02:28:50.000 145 21184.68 37.57 42840.80 47792.55 2014-05-25 02:28:51.000 145 21184.67 37.55 42840.82 47792.55 2014-05-25 02:28:52.000 145 21184.69 37.54 42840.80 47792.57 2014-05-25 02:28:53.000 145 21184.71 37.50 42840.78 47792.57 2014-05-25 02:28:54.000 145 21184.72 37.48 42840.80 47792.57 2014-05-25 02:28:55.000 145 21184.72 37.47 42840.81 47792.59 2014-05-25 02:28:56.000 145 21184.71 37.46 42840.83 47792.61 2014-05-25 02:28:57.000 145 21184.74 37.45 42840.84 47792.61 2014-05-25 02:28:58.000 145 21184.72 37.45 42840.86 47792.59 2014-05-25 02:28:59.000 145 21184.71 37.44 42840.84 47792.61 2014-05-25 02:29:00.000 145 21184.72 37.43 42840.83 47792.62 2014-05-25 02:29:01.000 145 21184.73 37.42 42840.84 47792.61 2014-05-25 02:29:02.000 145 21184.73 37.44 42840.84 47792.62 2014-05-25 02:29:03.000 145 21184.71 37.43 42840.87 47792.62 2014-05-25 02:29:04.000 145 21184.70 37.41 42840.88 47792.62 2014-05-25 02:29:05.000 145 21184.69 37.45 42840.87 47792.60 2014-05-25 02:29:06.000 145 21184.71 37.55 42840.84 47792.63 2014-05-25 02:29:07.000 145 21184.70 37.63 42840.82 47792.57 2014-05-25 02:29:08.000 145 21184.73 37.67 42840.74 47792.55 2014-05-25 02:29:09.000 145 21184.76 37.67 42840.69 47792.50 2014-05-25 02:29:10.000 145 21184.78 37.67 42840.66 47792.47 2014-05-25 02:29:11.000 145 21184.77 37.67 42840.65 47792.46 2014-05-25 02:29:12.000 145 21184.78 37.68 42840.63 47792.41 2014-05-25 02:29:13.000 145 21184.76 37.67 42840.62 47792.44 2014-05-25 02:29:14.000 145 21184.75 37.66 42840.63 47792.43 2014-05-25 02:29:15.000 145 21184.77 37.66 42840.61 47792.42 2014-05-25 02:29:16.000 145 21184.77 37.65 42840.64 47792.43 2014-05-25 02:29:17.000 145 21184.77 37.62 42840.65 47792.42 2014-05-25 02:29:18.000 145 21184.76 37.63 42840.62 47792.43 2014-05-25 02:29:19.000 145 21184.77 37.61 42840.65 47792.42 2014-05-25 02:29:20.000 145 21184.76 37.62 42840.67 47792.45 2014-05-25 02:29:21.000 145 21184.75 37.62 42840.63 47792.40 2014-05-25 02:29:22.000 145 21184.75 37.62 42840.60 47792.45 2014-05-25 02:29:23.000 145 21184.75 37.64 42840.63 47792.43 2014-05-25 02:29:24.000 145 21184.78 37.70 42840.63 47792.43 2014-05-25 02:29:25.000 145 21184.78 37.78 42840.59 47792.41 2014-05-25 02:29:26.000 145 21184.80 37.81 42840.53 47792.35 2014-05-25 02:29:27.000 145 21184.79 37.84 42840.50 47792.33 2014-05-25 02:29:28.000 145 21184.79 37.84 42840.47 47792.30 2014-05-25 02:29:29.000 145 21184.81 37.84 42840.46 47792.30 2014-05-25 02:29:30.000 145 21184.83 37.86 42840.43 47792.25 2014-05-25 02:29:31.000 145 21184.82 37.85 42840.45 47792.28 2014-05-25 02:29:32.000 145 21184.81 37.83 42840.44 47792.26 2014-05-25 02:29:33.000 145 21184.79 37.85 42840.40 47792.28 2014-05-25 02:29:34.000 145 21184.83 37.83 42840.41 47792.26 2014-05-25 02:29:35.000 145 21184.82 37.83 42840.45 47792.28 2014-05-25 02:29:36.000 145 21184.82 37.87 42840.44 47792.26 2014-05-25 02:29:37.000 145 21184.83 37.88 42840.41 47792.27 2014-05-25 02:29:38.000 145 21184.81 37.88 42840.39 47792.28 2014-05-25 02:29:39.000 145 21184.83 37.89 42840.42 47792.29 2014-05-25 02:29:40.000 145 21184.82 37.90 42840.42 47792.26 2014-05-25 02:29:41.000 145 21184.83 37.90 42840.42 47792.28 2014-05-25 02:29:42.000 145 21184.87 37.90 42840.44 47792.27 2014-05-25 02:29:43.000 145 21184.86 37.89 42840.41 47792.30 2014-05-25 02:29:44.000 145 21184.87 37.93 42840.45 47792.31 2014-05-25 02:29:45.000 145 21184.87 37.93 42840.47 47792.32 2014-05-25 02:29:46.000 145 21184.87 37.93 42840.41 47792.31 2014-05-25 02:29:47.000 145 21184.90 37.94 42840.42 47792.32 2014-05-25 02:29:48.000 145 21184.88 37.91 42840.43 47792.31 2014-05-25 02:29:49.000 145 21184.89 37.87 42840.45 47792.36 2014-05-25 02:29:50.000 145 21184.89 37.89 42840.47 47792.33 2014-05-25 02:29:51.000 145 21184.86 37.89 42840.47 47792.36 2014-05-25 02:29:52.000 145 21184.84 37.86 42840.51 47792.36 2014-05-25 02:29:53.000 145 21184.83 37.85 42840.53 47792.38 2014-05-25 02:29:54.000 145 21184.83 37.91 42840.51 47792.38 2014-05-25 02:29:55.000 145 21184.82 37.98 42840.49 47792.35 2014-05-25 02:29:56.000 145 21184.81 38.04 42840.48 47792.37 2014-05-25 02:29:57.000 145 21184.80 38.07 42840.42 47792.30 2014-05-25 02:29:58.000 145 21184.81 38.10 42840.38 47792.28 2014-05-25 02:29:59.000 145 21184.82 38.08 42840.34 47792.27 2014-05-25 02:30:00.000 145 21184.82 38.08 42840.36 47792.24 2014-05-25 02:30:01.000 145 21184.84 38.05 42840.34 47792.21 2014-05-25 02:30:02.000 145 21184.83 38.00 42840.35 47792.24 2014-05-25 02:30:03.000 145 21184.80 37.97 42840.34 47792.24 2014-05-25 02:30:04.000 145 21184.81 37.93 42840.37 47792.26 2014-05-25 02:30:05.000 145 21184.83 37.91 42840.44 47792.29 2014-05-25 02:30:06.000 145 21184.83 37.93 42840.45 47792.29 2014-05-25 02:30:07.000 145 21184.83 37.96 42840.44 47792.33 2014-05-25 02:30:08.000 145 21184.83 37.98 42840.42 47792.34 2014-05-25 02:30:09.000 145 21184.85 37.99 42840.44 47792.32 2014-05-25 02:30:10.000 145 21184.84 38.02 42840.45 47792.32 2014-05-25 02:30:11.000 145 21184.82 38.04 42840.40 47792.30 2014-05-25 02:30:12.000 145 21184.83 38.08 42840.35 47792.29 2014-05-25 02:30:13.000 145 21184.81 38.13 42840.32 47792.25 2014-05-25 02:30:14.000 145 21184.83 38.16 42840.29 47792.22 2014-05-25 02:30:15.000 145 21184.86 38.17 42840.27 47792.18 2014-05-25 02:30:16.000 145 21184.84 38.16 42840.25 47792.14 2014-05-25 02:30:17.000 145 21184.85 38.13 42840.25 47792.17 2014-05-25 02:30:18.000 145 21184.89 38.10 42840.30 47792.17 2014-05-25 02:30:19.000 145 21184.92 38.09 42840.29 47792.17 2014-05-25 02:30:20.000 145 21184.91 38.07 42840.30 47792.18 2014-05-25 02:30:21.000 145 21184.90 38.04 42840.30 47792.20 2014-05-25 02:30:22.000 145 21184.90 38.04 42840.32 47792.21 2014-05-25 02:30:23.000 145 21184.91 38.03 42840.35 47792.25 2014-05-25 02:30:24.000 145 21184.91 38.00 42840.37 47792.26 2014-05-25 02:30:25.000 145 21184.92 37.99 42840.40 47792.27 2014-05-25 02:30:26.000 145 21184.96 38.02 42840.39 47792.30 2014-05-25 02:30:27.000 145 21184.99 38.02 42840.38 47792.33 2014-05-25 02:30:28.000 145 21184.98 38.03 42840.38 47792.30 2014-05-25 02:30:29.000 145 21184.95 38.04 42840.38 47792.31 2014-05-25 02:30:30.000 145 21184.98 38.06 42840.35 47792.33 2014-05-25 02:30:31.000 145 21185.00 38.04 42840.37 47792.32 2014-05-25 02:30:32.000 145 21185.03 38.06 42840.35 47792.31 2014-05-25 02:30:33.000 145 21185.04 38.06 42840.37 47792.31 2014-05-25 02:30:34.000 145 21185.03 38.05 42840.37 47792.32 2014-05-25 02:30:35.000 145 21185.03 38.05 42840.37 47792.32 2014-05-25 02:30:36.000 145 21185.02 38.05 42840.38 47792.33 2014-05-25 02:30:37.000 145 21185.03 38.06 42840.38 47792.33 2014-05-25 02:30:38.000 145 21185.03 38.05 42840.38 47792.35 2014-05-25 02:30:39.000 145 21185.03 38.03 42840.34 47792.34 2014-05-25 02:30:40.000 145 21185.05 38.04 42840.36 47792.36 2014-05-25 02:30:41.000 145 21185.06 38.03 42840.37 47792.38 2014-05-25 02:30:42.000 145 21185.06 38.02 42840.37 47792.36 2014-05-25 02:30:43.000 145 21185.03 38.01 42840.37 47792.37 2014-05-25 02:30:44.000 145 21185.07 38.01 42840.37 47792.37 2014-05-25 02:30:45.000 145 21185.08 38.00 42840.41 47792.39 2014-05-25 02:30:46.000 145 21185.07 37.98 42840.39 47792.37 2014-05-25 02:30:47.000 145 21185.07 37.97 42840.39 47792.40 2014-05-25 02:30:48.000 145 21185.05 37.98 42840.40 47792.38 2014-05-25 02:30:49.000 145 21185.06 37.96 42840.41 47792.42 2014-05-25 02:30:50.000 145 21185.08 37.97 42840.42 47792.41 2014-05-25 02:30:51.000 145 21185.08 37.94 42840.42 47792.41 2014-05-25 02:30:52.000 145 21185.09 37.95 42840.44 47792.43 2014-05-25 02:30:53.000 145 21185.07 37.96 42840.43 47792.45 2014-05-25 02:30:54.000 145 21185.07 37.95 42840.45 47792.43 2014-05-25 02:30:55.000 145 21185.07 37.94 42840.46 47792.43 2014-05-25 02:30:56.000 145 21185.08 37.94 42840.46 47792.45 2014-05-25 02:30:57.000 145 21185.08 37.94 42840.44 47792.46 2014-05-25 02:30:58.000 145 21185.08 37.92 42840.45 47792.44 2014-05-25 02:30:59.000 145 21185.10 37.93 42840.44 47792.46 2014-05-25 02:31:00.000 145 21185.10 37.95 42840.45 47792.45 2014-05-25 02:31:01.000 145 21185.11 37.94 42840.47 47792.44 2014-05-25 02:31:02.000 145 21185.10 37.89 42840.48 47792.44 2014-05-25 02:31:03.000 145 21185.11 37.82 42840.48 47792.45 2014-05-25 02:31:04.000 145 21185.09 37.78 42840.50 47792.50 2014-05-25 02:31:05.000 145 21185.09 37.72 42840.55 47792.49 2014-05-25 02:31:06.000 145 21185.11 37.66 42840.64 47792.53 2014-05-25 02:31:07.000 145 21185.09 37.60 42840.68 47792.59 2014-05-25 02:31:08.000 145 21185.08 37.60 42840.69 47792.62 2014-05-25 02:31:09.000 145 21185.13 37.60 42840.72 47792.69 2014-05-25 02:31:10.000 145 21185.13 37.56 42840.76 47792.72 2014-05-25 02:31:11.000 145 21185.15 37.58 42840.77 47792.72 2014-05-25 02:31:12.000 145 21185.14 37.60 42840.80 47792.77 2014-05-25 02:31:13.000 145 21185.16 37.56 42840.81 47792.78 2014-05-25 02:31:14.000 145 21185.20 37.55 42840.82 47792.80 2014-05-25 02:31:15.000 145 21185.18 37.56 42840.84 47792.81 2014-05-25 02:31:16.000 145 21185.23 37.52 42840.85 47792.84 2014-05-25 02:31:17.000 145 21185.26 37.51 42840.89 47792.84 2014-05-25 02:31:18.000 145 21185.25 37.51 42840.89 47792.87 2014-05-25 02:31:19.000 145 21185.25 37.51 42840.92 47792.87 2014-05-25 02:31:20.000 145 21185.24 37.53 42840.91 47792.91 2014-05-25 02:31:21.000 145 21185.22 37.55 42840.91 47792.89 2014-05-25 02:31:22.000 145 21185.24 37.56 42840.91 47792.90 2014-05-25 02:31:23.000 145 21185.24 37.56 42840.92 47792.91 2014-05-25 02:31:24.000 145 21185.24 37.56 42840.91 47792.92 2014-05-25 02:31:25.000 145 21185.22 37.58 42840.92 47792.93 2014-05-25 02:31:26.000 145 21185.22 37.57 42840.94 47792.91 2014-05-25 02:31:27.000 145 21185.24 37.57 42840.95 47792.93 2014-05-25 02:31:28.000 145 21185.25 37.57 42840.94 47792.94 2014-05-25 02:31:29.000 145 21185.25 37.59 42840.93 47792.94 2014-05-25 02:31:30.000 145 21185.24 37.61 42840.93 47792.95 2014-05-25 02:31:31.000 145 21185.26 37.60 42840.91 47792.94 2014-05-25 02:31:32.000 145 21185.29 37.61 42840.96 47792.95 2014-05-25 02:31:33.000 145 21185.27 37.63 42840.96 47792.96 2014-05-25 02:31:34.000 145 21185.29 37.62 42840.97 47792.93 2014-05-25 02:31:35.000 145 21185.28 37.63 42840.93 47792.95 2014-05-25 02:31:36.000 145 21185.28 37.63 42840.94 47792.95 2014-05-25 02:31:37.000 145 21185.26 37.65 42840.95 47792.95 2014-05-25 02:31:38.000 145 21185.27 37.66 42840.95 47792.95 2014-05-25 02:31:39.000 145 21185.29 37.65 42840.95 47792.95 2014-05-25 02:31:40.000 145 21185.28 37.64 42840.94 47792.96 2014-05-25 02:31:41.000 145 21185.29 37.66 42840.93 47792.95 2014-05-25 02:31:42.000 145 21185.28 37.64 42840.93 47792.97 2014-05-25 02:31:43.000 145 21185.29 37.64 42840.94 47792.95 2014-05-25 02:31:44.000 145 21185.30 37.64 42840.96 47792.96 2014-05-25 02:31:45.000 145 21185.29 37.63 42840.96 47792.97 2014-05-25 02:31:46.000 145 21185.30 37.66 42840.92 47792.96 2014-05-25 02:31:47.000 145 21185.30 37.66 42840.93 47792.97 2014-05-25 02:31:48.000 145 21185.31 37.66 42840.92 47792.95 2014-05-25 02:31:49.000 145 21185.32 37.68 42840.93 47792.98 2014-05-25 02:31:50.000 145 21185.31 37.70 42840.94 47792.97 2014-05-25 02:31:51.000 145 21185.30 37.70 42840.93 47792.97 2014-05-25 02:31:52.000 145 21185.32 37.70 42840.95 47792.97 2014-05-25 02:31:53.000 145 21185.28 37.70 42840.93 47792.95 2014-05-25 02:31:54.000 145 21185.25 37.71 42840.91 47792.96 2014-05-25 02:31:55.000 145 21185.24 37.72 42840.91 47792.97 2014-05-25 02:31:56.000 145 21185.25 37.71 42840.94 47792.93 2014-05-25 02:31:57.000 145 21185.24 37.74 42840.91 47792.94 2014-05-25 02:31:58.000 145 21185.25 37.74 42840.89 47792.93 2014-05-25 02:31:59.000 145 21185.26 37.74 42840.90 47792.92 2014-05-25 02:32:00.000 145 21185.24 37.75 42840.94 47792.91 2014-05-25 02:32:01.000 145 21185.25 37.77 42840.91 47792.92 2014-05-25 02:32:02.000 145 21185.24 37.77 42840.90 47792.91 2014-05-25 02:32:03.000 145 21185.23 37.77 42840.87 47792.91 2014-05-25 02:32:04.000 145 21185.24 37.80 42840.89 47792.89 2014-05-25 02:32:05.000 145 21185.25 37.80 42840.91 47792.89 2014-05-25 02:32:06.000 145 21185.24 37.80 42840.91 47792.88 2014-05-25 02:32:07.000 145 21185.24 37.82 42840.93 47792.89 2014-05-25 02:32:08.000 145 21185.23 37.82 42840.92 47792.90 2014-05-25 02:32:09.000 145 21185.23 37.83 42840.86 47792.90 2014-05-25 02:32:10.000 145 21185.20 37.92 42840.85 47792.86 2014-05-25 02:32:11.000 145 21185.18 38.10 42840.84 47792.85 2014-05-25 02:32:12.000 145 21185.16 38.20 42840.75 47792.80 2014-05-25 02:32:13.000 145 21185.18 38.25 42840.70 47792.75 2014-05-25 02:32:14.000 145 21185.17 38.27 42840.64 47792.68 2014-05-25 02:32:15.000 145 21185.19 38.25 42840.61 47792.63 2014-05-25 02:32:16.000 145 21185.18 38.28 42840.59 47792.61 2014-05-25 02:32:17.000 145 21185.21 38.30 42840.56 47792.59 2014-05-25 02:32:18.000 145 21185.22 38.30 42840.53 47792.55 2014-05-25 02:32:19.000 145 21185.22 38.29 42840.55 47792.59 2014-05-25 02:32:20.000 145 21185.21 38.29 42840.53 47792.55 2014-05-25 02:32:21.000 145 21185.20 38.31 42840.53 47792.56 2014-05-25 02:32:22.000 145 21185.22 38.31 42840.55 47792.54 2014-05-25 02:32:23.000 145 21185.21 38.34 42840.54 47792.53 2014-05-25 02:32:24.000 145 21185.22 38.35 42840.53 47792.53 2014-05-25 02:32:25.000 145 21185.23 38.34 42840.53 47792.50 2014-05-25 02:32:26.000 145 21185.21 38.42 42840.51 47792.52 2014-05-25 02:32:27.000 145 21185.20 38.52 42840.52 47792.55 2014-05-25 02:32:28.000 145 21185.22 38.60 42840.44 47792.48 2014-05-25 02:32:29.000 145 21185.21 38.66 42840.39 47792.43 2014-05-25 02:32:30.000 145 21185.25 38.64 42840.36 47792.42 2014-05-25 02:32:31.000 145 21185.25 38.64 42840.32 47792.39 2014-05-25 02:32:32.000 145 21185.29 38.64 42840.33 47792.36 2014-05-25 02:32:33.000 145 21185.32 38.60 42840.37 47792.37 2014-05-25 02:32:34.000 145 21185.33 38.63 42840.35 47792.38 2014-05-25 02:32:35.000 145 21185.32 38.63 42840.32 47792.41 2014-05-25 02:32:36.000 145 21185.33 38.61 42840.31 47792.42 2014-05-25 02:32:37.000 145 21185.31 38.62 42840.37 47792.41 2014-05-25 02:32:38.000 145 21185.32 38.59 42840.38 47792.43 2014-05-25 02:32:39.000 145 21185.32 38.57 42840.38 47792.45 2014-05-25 02:32:40.000 145 21185.31 38.57 42840.40 47792.47 2014-05-25 02:32:41.000 145 21185.33 38.55 42840.45 47792.48 2014-05-25 02:32:42.000 145 21185.32 38.52 42840.47 47792.47 2014-05-25 02:32:43.000 145 21185.31 38.50 42840.49 47792.50 2014-05-25 02:32:44.000 145 21185.28 38.49 42840.47 47792.50 2014-05-25 02:32:45.000 145 21185.27 38.51 42840.48 47792.52 2014-05-25 02:32:46.000 145 21185.27 38.54 42840.47 47792.52 2014-05-25 02:32:47.000 145 21185.27 38.54 42840.47 47792.51 2014-05-25 02:32:48.000 145 21185.24 38.55 42840.49 47792.49 2014-05-25 02:32:49.000 145 21185.26 38.56 42840.47 47792.50 2014-05-25 02:32:50.000 145 21185.26 38.56 42840.43 47792.48 2014-05-25 02:32:51.000 145 21185.24 38.59 42840.42 47792.46 2014-05-25 02:32:52.000 145 21185.24 38.59 42840.42 47792.45 2014-05-25 02:32:53.000 145 21185.21 38.61 42840.39 47792.45 2014-05-25 02:32:54.000 145 21185.20 38.62 42840.36 47792.40 2014-05-25 02:32:55.000 145 21185.17 38.63 42840.38 47792.39 2014-05-25 02:32:56.000 145 21185.18 38.63 42840.34 47792.37 2014-05-25 02:32:57.000 145 21185.18 38.63 42840.32 47792.37 2014-05-25 02:32:58.000 145 21185.17 38.61 42840.34 47792.37 2014-05-25 02:32:59.000 145 21185.16 38.58 42840.34 47792.34 2014-05-25 02:33:00.000 145 21185.17 38.58 42840.34 47792.36 2014-05-25 02:33:01.000 145 21185.15 38.58 42840.36 47792.35 2014-05-25 02:33:02.000 145 21185.14 38.59 42840.34 47792.33 2014-05-25 02:33:03.000 145 21185.13 38.61 42840.33 47792.34 2014-05-25 02:33:04.000 145 21185.13 38.62 42840.32 47792.33 2014-05-25 02:33:05.000 145 21185.14 38.64 42840.29 47792.32 2014-05-25 02:33:06.000 145 21185.17 38.66 42840.29 47792.31 2014-05-25 02:33:07.000 145 21185.18 38.72 42840.31 47792.30 2014-05-25 02:33:08.000 145 21185.15 38.75 42840.29 47792.32 2014-05-25 02:33:09.000 145 21185.13 38.77 42840.27 47792.27 2014-05-25 02:33:10.000 145 21185.16 38.77 42840.29 47792.27 2014-05-25 02:33:11.000 145 21185.19 38.75 42840.30 47792.28 2014-05-25 02:33:12.000 145 21185.20 38.73 42840.32 47792.28 2014-05-25 02:33:13.000 145 21185.20 38.70 42840.33 47792.35 2014-05-25 02:33:14.000 145 21185.22 38.67 42840.34 47792.32 2014-05-25 02:33:15.000 145 21185.23 38.65 42840.36 47792.35 2014-05-25 02:33:16.000 145 21185.17 38.64 42840.36 47792.39 2014-05-25 02:33:17.000 145 21185.19 38.59 42840.42 47792.37 2014-05-25 02:33:18.000 145 21185.22 38.55 42840.42 47792.39 2014-05-25 02:33:19.000 145 21185.21 38.55 42840.43 47792.44 2014-05-25 02:33:20.000 145 21185.20 38.57 42840.45 47792.44 2014-05-25 02:33:21.000 145 21185.23 38.53 42840.44 47792.45 2014-05-25 02:33:22.000 145 21185.23 38.51 42840.45 47792.47 2014-05-25 02:33:23.000 145 21185.21 38.53 42840.48 47792.47 2014-05-25 02:33:24.000 145 21185.23 38.50 42840.48 47792.47 2014-05-25 02:33:25.000 145 21185.23 38.45 42840.49 47792.51 2014-05-25 02:33:26.000 145 21185.24 38.44 42840.52 47792.52 2014-05-25 02:33:27.000 145 21185.24 38.42 42840.56 47792.55 2014-05-25 02:33:28.000 145 21185.26 38.38 42840.55 47792.58 2014-05-25 02:33:29.000 145 21185.25 38.35 42840.58 47792.60 2014-05-25 02:33:30.000 145 21185.26 38.34 42840.61 47792.63 2014-05-25 02:33:31.000 145 21185.25 38.33 42840.67 47792.63 2014-05-25 02:33:32.000 145 21185.24 38.29 42840.68 47792.66 2014-05-25 02:33:33.000 145 21185.24 38.26 42840.65 47792.67 2014-05-25 02:33:34.000 145 21185.26 38.26 42840.65 47792.68 2014-05-25 02:33:35.000 145 21185.27 38.26 42840.66 47792.67 2014-05-25 02:33:36.000 145 21185.25 38.23 42840.65 47792.69 2014-05-25 02:33:37.000 145 21185.22 38.24 42840.66 47792.67 2014-05-25 02:33:38.000 145 21185.20 38.25 42840.65 47792.68 2014-05-25 02:33:39.000 145 21185.19 38.26 42840.66 47792.67 2014-05-25 02:33:40.000 145 21185.21 38.25 42840.67 47792.69 2014-05-25 02:33:41.000 145 21185.21 38.26 42840.69 47792.68 2014-05-25 02:33:42.000 145 21185.18 38.27 42840.67 47792.68 2014-05-25 02:33:43.000 145 21185.17 38.27 42840.65 47792.67 2014-05-25 02:33:44.000 145 21185.16 38.27 42840.63 47792.69 2014-05-25 02:33:45.000 145 21185.14 38.25 42840.67 47792.67 2014-05-25 02:33:46.000 145 21185.14 38.23 42840.66 47792.65 2014-05-25 02:33:47.000 145 21185.16 38.23 42840.64 47792.66 2014-05-25 02:33:48.000 145 21185.14 38.24 42840.67 47792.63 2014-05-25 02:33:49.000 145 21185.12 38.24 42840.66 47792.65 2014-05-25 02:33:50.000 145 21185.13 38.24 42840.68 47792.67 2014-05-25 02:33:51.000 145 21185.10 38.25 42840.67 47792.66 2014-05-25 02:33:52.000 145 21185.09 38.25 42840.65 47792.65 2014-05-25 02:33:53.000 145 21185.08 38.22 42840.67 47792.63 2014-05-25 02:33:54.000 145 21185.10 38.22 42840.66 47792.65 2014-05-25 02:33:55.000 145 21185.09 38.22 42840.70 47792.66 2014-05-25 02:33:56.000 145 21185.08 38.23 42840.74 47792.64 2014-05-25 02:33:57.000 145 21185.07 38.23 42840.72 47792.67 2014-05-25 02:33:58.000 145 21185.08 38.23 42840.74 47792.66 2014-05-25 02:33:59.000 145 21185.07 38.21 42840.73 47792.67 2014-05-25 02:34:00.000 145 21185.09 38.20 42840.71 47792.69 2014-05-25 02:34:01.000 145 21185.10 38.19 42840.76 47792.68 2014-05-25 02:34:02.000 145 21185.05 38.21 42840.78 47792.70 2014-05-25 02:34:03.000 145 21185.04 38.21 42840.75 47792.69 2014-05-25 02:34:04.000 145 21185.04 38.20 42840.71 47792.68 2014-05-25 02:34:05.000 145 21184.99 38.13 42840.72 47792.69 2014-05-25 02:34:06.000 145 21184.99 38.09 42840.74 47792.66 2014-05-25 02:34:07.000 145 21185.00 38.06 42840.79 47792.70 2014-05-25 02:34:08.000 145 21185.00 38.05 42840.81 47792.72 2014-05-25 02:34:09.000 145 21184.97 38.01 42840.85 47792.72 2014-05-25 02:34:10.000 145 21184.91 38.00 42840.87 47792.74 2014-05-25 02:34:11.000 145 21184.94 37.96 42840.92 47792.74 2014-05-25 02:34:12.000 145 21184.94 37.94 42840.92 47792.78 2014-05-25 02:34:13.000 145 21184.90 37.94 42840.95 47792.77 2014-05-25 02:34:14.000 145 21184.89 37.92 42840.96 47792.79 2014-05-25 02:34:15.000 145 21184.89 37.90 42840.98 47792.80 2014-05-25 02:34:16.000 145 21184.88 37.90 42841.03 47792.83 2014-05-25 02:34:17.000 145 21184.87 37.87 42841.03 47792.84 2014-05-25 02:34:18.000 145 21184.89 37.87 42841.08 47792.85 2014-05-25 02:34:19.000 145 21184.89 37.88 42841.08 47792.84 2014-05-25 02:34:20.000 145 21184.88 37.88 42841.07 47792.89 2014-05-25 02:34:21.000 145 21184.86 37.89 42841.08 47792.84 2014-05-25 02:34:22.000 145 21184.85 37.88 42841.05 47792.86 2014-05-25 02:34:23.000 145 21184.87 37.89 42841.09 47792.89 2014-05-25 02:34:24.000 145 21184.89 37.87 42841.09 47792.87 2014-05-25 02:34:25.000 145 21184.88 37.86 42841.08 47792.89 2014-05-25 02:34:26.000 145 21184.88 37.86 42841.05 47792.87 2014-05-25 02:34:27.000 145 21184.89 37.83 42841.07 47792.89 2014-05-25 02:34:28.000 145 21184.90 37.80 42841.06 47792.90 2014-05-25 02:34:29.000 145 21184.89 37.79 42841.08 47792.93 2014-05-25 02:34:30.000 145 21184.91 37.79 42841.12 47792.94 2014-05-25 02:34:31.000 145 21184.92 37.79 42841.13 47792.94 2014-05-25 02:34:32.000 145 21184.92 37.77 42841.14 47792.95 2014-05-25 02:34:33.000 145 21184.91 37.76 42841.12 47792.94 2014-05-25 02:34:34.000 145 21184.91 37.75 42841.16 47792.94 2014-05-25 02:34:35.000 145 21184.89 37.74 42841.20 47792.97 2014-05-25 02:34:36.000 145 21184.88 37.74 42841.18 47792.94 2014-05-25 02:34:37.000 145 21184.87 37.71 42841.18 47792.95 2014-05-25 02:34:38.000 145 21184.87 37.72 42841.17 47792.97 2014-05-25 02:34:39.000 145 21184.87 37.73 42841.16 47792.95 2014-05-25 02:34:40.000 145 21184.87 37.72 42841.16 47792.92 2014-05-25 02:34:41.000 145 21184.86 37.70 42841.16 47792.96 2014-05-25 02:34:42.000 145 21184.85 37.70 42841.18 47792.97 2014-05-25 02:34:43.000 145 21184.87 37.69 42841.14 47792.96 2014-05-25 02:34:44.000 145 21184.85 37.72 42841.16 47792.94 2014-05-25 02:34:45.000 145 21184.84 37.70 42841.21 47792.96 2014-05-25 02:34:46.000 145 21184.83 37.66 42841.17 47792.96 2014-05-25 02:34:47.000 145 21184.84 37.65 42841.15 47792.96 2014-05-25 02:34:48.000 145 21184.81 37.63 42841.19 47792.95 2014-05-25 02:34:49.000 145 21184.81 37.62 42841.20 47792.95 2014-05-25 02:34:50.000 145 21184.80 37.60 42841.18 47792.95 2014-05-25 02:34:51.000 145 21184.78 37.61 42841.17 47792.94 2014-05-25 02:34:52.000 145 21184.76 37.58 42841.18 47792.94 2014-05-25 02:34:53.000 145 21184.79 37.56 42841.18 47792.94 2014-05-25 02:34:54.000 145 21184.78 37.56 42841.19 47792.94 2014-05-25 02:34:55.000 145 21184.75 37.56 42841.16 47792.93 2014-05-25 02:34:56.000 145 21184.78 37.54 42841.18 47792.95 2014-05-25 02:34:57.000 145 21184.79 37.50 42841.18 47792.93 2014-05-25 02:34:58.000 145 21184.79 37.49 42841.19 47792.95 2014-05-25 02:34:59.000 145 21184.80 37.46 42841.17 47792.93 2014-05-25 02:35:00.000 145 21184.80 37.44 42841.19 47792.96 2014-05-25 02:35:01.000 145 21184.79 37.42 42841.22 47792.96 2014-05-25 02:35:02.000 145 21184.78 37.40 42841.23 47792.98 2014-05-25 02:35:03.000 145 21184.78 37.41 42841.23 47792.98 2014-05-25 02:35:04.000 145 21184.76 37.38 42841.22 47792.97 2014-05-25 02:35:05.000 145 21184.76 37.37 42841.24 47792.98 2014-05-25 02:35:06.000 145 21184.77 37.34 42841.26 47793.02 2014-05-25 02:35:07.000 145 21184.78 37.34 42841.26 47793.00 2014-05-25 02:35:08.000 145 21184.78 37.33 42841.27 47792.99 2014-05-25 02:35:09.000 145 21184.76 37.32 42841.26 47793.03 2014-05-25 02:35:10.000 145 21184.79 37.29 42841.27 47793.02 2014-05-25 02:35:11.000 145 21184.80 37.28 42841.27 47793.00 2014-05-25 02:35:12.000 145 21184.78 37.28 42841.28 47793.01 2014-05-25 02:35:13.000 145 21184.77 37.28 42841.32 47793.04 2014-05-25 02:35:14.000 145 21184.79 37.27 42841.31 47793.01 2014-05-25 02:35:15.000 145 21184.78 37.24 42841.31 47793.04 2014-05-25 02:35:16.000 145 21184.79 37.24 42841.29 47793.02 2014-05-25 02:35:17.000 145 21184.75 37.23 42841.29 47793.02 2014-05-25 02:35:18.000 145 21184.77 37.21 42841.29 47793.02 2014-05-25 02:35:19.000 145 21184.77 37.18 42841.31 47793.03 2014-05-25 02:35:20.000 145 21184.77 37.16 42841.33 47793.03 2014-05-25 02:35:21.000 145 21184.75 37.17 42841.31 47793.03 2014-05-25 02:35:22.000 145 21184.77 37.14 42841.30 47793.02 2014-05-25 02:35:23.000 145 21184.78 37.14 42841.32 47793.01 2014-05-25 02:35:24.000 145 21184.77 37.13 42841.29 47793.01 2014-05-25 02:35:25.000 145 21184.78 37.13 42841.29 47793.04 2014-05-25 02:35:26.000 145 21184.79 37.11 42841.27 47793.04 2014-05-25 02:35:27.000 145 21184.77 37.12 42841.30 47793.02 2014-05-25 02:35:28.000 145 21184.75 37.09 42841.30 47793.00 2014-05-25 02:35:29.000 145 21184.76 37.09 42841.30 47793.02 2014-05-25 02:35:30.000 145 21184.79 37.08 42841.31 47793.03 2014-05-25 02:35:31.000 145 21184.81 37.06 42841.31 47793.01 2014-05-25 02:35:32.000 145 21184.79 37.04 42841.31 47793.00 2014-05-25 02:35:33.000 145 21184.76 37.02 42841.29 47793.03 2014-05-25 02:35:34.000 145 21184.76 37.02 42841.27 47793.02 2014-05-25 02:35:35.000 145 21184.75 37.05 42841.27 47793.01 2014-05-25 02:35:36.000 145 21184.75 37.16 42841.22 47793.02 2014-05-25 02:35:37.000 145 21184.74 37.29 42841.15 47792.95 2014-05-25 02:35:38.000 145 21184.72 37.35 42841.07 47792.89 2014-05-25 02:35:39.000 145 21184.73 37.39 42840.99 47792.81 2014-05-25 02:35:40.000 145 21184.74 37.37 42840.95 47792.73 2014-05-25 02:35:41.000 145 21184.74 37.37 42840.90 47792.70 2014-05-25 02:35:42.000 145 21184.77 37.33 42840.90 47792.68 2014-05-25 02:35:43.000 145 21184.78 37.35 42840.86 47792.66 2014-05-25 02:35:44.000 145 21184.77 37.33 42840.86 47792.63 2014-05-25 02:35:45.000 145 21184.79 37.31 42840.83 47792.66 2014-05-25 02:35:46.000 145 21184.79 37.30 42840.83 47792.64 2014-05-25 02:35:47.000 145 21184.78 37.30 42840.84 47792.64 2014-05-25 02:35:48.000 145 21184.79 37.29 42840.82 47792.62 2014-05-25 02:35:49.000 145 21184.80 37.28 42840.82 47792.64 2014-05-25 02:35:50.000 145 21184.82 37.26 42840.84 47792.63 2014-05-25 02:35:51.000 145 21184.82 37.26 42840.85 47792.64 2014-05-25 02:35:52.000 145 21184.80 37.25 42840.83 47792.65 2014-05-25 02:35:53.000 145 21184.78 37.26 42840.84 47792.62 2014-05-25 02:35:54.000 145 21184.79 37.25 42840.83 47792.63 2014-05-25 02:35:55.000 145 21184.76 37.28 42840.77 47792.59 2014-05-25 02:35:56.000 145 21184.74 37.32 42840.77 47792.58 2014-05-25 02:35:57.000 145 21184.71 37.39 42840.70 47792.53 2014-05-25 02:35:58.000 145 21184.72 37.43 42840.67 47792.48 2014-05-25 02:35:59.000 145 21184.72 37.43 42840.61 47792.46 2014-05-25 02:36:00.000 145 21184.73 37.42 42840.62 47792.41 2014-05-25 02:36:01.000 145 21184.75 37.42 42840.61 47792.36 2014-05-25 02:36:02.000 145 21184.75 37.41 42840.59 47792.34 2014-05-25 02:36:03.000 145 21184.74 37.41 42840.57 47792.32 2014-05-25 02:36:04.000 145 21184.76 37.39 42840.56 47792.31 2014-05-25 02:36:05.000 145 21184.76 37.39 42840.55 47792.30 2014-05-25 02:36:06.000 145 21184.79 37.38 42840.52 47792.30 2014-05-25 02:36:07.000 145 21184.77 37.38 42840.52 47792.29 2014-05-25 02:36:08.000 145 21184.75 37.35 42840.52 47792.29 2014-05-25 02:36:09.000 145 21184.75 37.30 42840.54 47792.27 2014-05-25 02:36:10.000 145 21184.75 37.27 42840.56 47792.29 2014-05-25 02:36:11.000 145 21184.73 37.21 42840.56 47792.32 2014-05-25 02:36:12.000 145 21184.75 37.22 42840.56 47792.35 2014-05-25 02:36:13.000 145 21184.76 37.20 42840.58 47792.35 2014-05-25 02:36:14.000 145 21184.73 37.21 42840.59 47792.33 2014-05-25 02:36:15.000 145 21184.74 37.20 42840.60 47792.34 2014-05-25 02:36:16.000 145 21184.76 37.18 42840.61 47792.34 2014-05-25 02:36:17.000 145 21184.71 37.16 42840.60 47792.34 2014-05-25 02:36:18.000 145 21184.70 37.13 42840.57 47792.31 2014-05-25 02:36:19.000 145 21184.71 37.11 42840.53 47792.38 2014-05-25 02:36:20.000 145 21184.73 37.07 42840.58 47792.38 2014-05-25 02:36:21.000 145 21184.72 37.04 42840.60 47792.38 2014-05-25 02:36:22.000 145 21184.72 37.03 42840.62 47792.39 2014-05-25 02:36:23.000 145 21184.73 37.03 42840.60 47792.42 2014-05-25 02:36:24.000 145 21184.74 37.00 42840.63 47792.43 2014-05-25 02:36:25.000 145 21184.75 36.97 42840.65 47792.42 2014-05-25 02:36:26.000 145 21184.74 36.94 42840.68 47792.45 2014-05-25 02:36:27.000 145 21184.76 36.92 42840.70 47792.48 2014-05-25 02:36:28.000 145 21184.78 36.91 42840.70 47792.48 2014-05-25 02:36:29.000 145 21184.80 36.85 42840.72 47792.51 2014-05-25 02:36:30.000 145 21184.84 36.85 42840.71 47792.49 2014-05-25 02:36:31.000 145 21184.83 36.87 42840.70 47792.54 2014-05-25 02:36:32.000 145 21184.81 36.82 42840.72 47792.53 2014-05-25 02:36:33.000 145 21184.82 36.79 42840.77 47792.56 2014-05-25 02:36:34.000 145 21184.84 36.74 42840.80 47792.58 2014-05-25 02:36:35.000 145 21184.84 36.72 42840.81 47792.59 2014-05-25 02:36:36.000 145 21184.79 36.75 42840.80 47792.63 2014-05-25 02:36:37.000 145 21184.80 36.76 42840.80 47792.61 2014-05-25 02:36:38.000 145 21184.81 36.76 42840.78 47792.61 2014-05-25 02:36:39.000 145 21184.82 36.78 42840.80 47792.59 2014-05-25 02:36:40.000 145 21184.83 36.79 42840.76 47792.61 2014-05-25 02:36:41.000 145 21184.82 36.78 42840.77 47792.56 2014-05-25 02:36:42.000 145 21184.83 36.76 42840.76 47792.58 2014-05-25 02:36:43.000 145 21184.85 36.75 42840.73 47792.55 2014-05-25 02:36:44.000 145 21184.85 36.74 42840.69 47792.57 2014-05-25 02:36:45.000 145 21184.87 36.73 42840.70 47792.55 2014-05-25 02:36:46.000 145 21184.88 36.69 42840.69 47792.55 2014-05-25 02:36:47.000 145 21184.86 36.65 42840.72 47792.56 2014-05-25 02:36:48.000 145 21184.87 36.64 42840.74 47792.56 2014-05-25 02:36:49.000 145 21184.87 36.59 42840.75 47792.56 2014-05-25 02:36:50.000 145 21184.86 36.56 42840.77 47792.61 2014-05-25 02:36:51.000 145 21184.88 36.54 42840.79 47792.60 2014-05-25 02:36:52.000 145 21184.88 36.54 42840.80 47792.64 2014-05-25 02:36:53.000 145 21184.88 36.52 42840.80 47792.63 2014-05-25 02:36:54.000 145 21184.89 36.51 42840.84 47792.63 2014-05-25 02:36:55.000 145 21184.89 36.49 42840.84 47792.64 2014-05-25 02:36:56.000 145 21184.91 36.46 42840.84 47792.65 2014-05-25 02:36:57.000 145 21184.91 36.40 42840.87 47792.67 2014-05-25 02:36:58.000 145 21184.92 36.35 42840.87 47792.68 2014-05-25 02:36:59.000 145 21184.93 36.30 42840.86 47792.71 2014-05-25 02:37:00.000 145 21184.93 36.28 42840.89 47792.73 2014-05-25 02:37:01.000 145 21184.91 36.29 42840.92 47792.73 2014-05-25 02:37:02.000 145 21184.89 36.27 42840.94 47792.78 2014-05-25 02:37:03.000 145 21184.90 36.28 42840.94 47792.78 2014-05-25 02:37:04.000 145 21184.94 36.28 42840.94 47792.76 2014-05-25 02:37:05.000 145 21184.91 36.26 42840.91 47792.77 2014-05-25 02:37:06.000 145 21184.92 36.25 42840.91 47792.77 2014-05-25 02:37:07.000 145 21184.94 36.24 42840.91 47792.78 2014-05-25 02:37:08.000 145 21184.94 36.25 42840.93 47792.76 2014-05-25 02:37:09.000 145 21184.95 36.26 42840.93 47792.76 2014-05-25 02:37:10.000 145 21184.96 36.28 42840.90 47792.74 2014-05-25 02:37:11.000 145 21184.97 36.25 42840.92 47792.76 2014-05-25 02:37:12.000 145 21184.95 36.26 42840.88 47792.76 2014-05-25 02:37:13.000 145 21184.96 36.25 42840.85 47792.76 2014-05-25 02:37:14.000 145 21184.99 36.26 42840.87 47792.77 2014-05-25 02:37:15.000 145 21184.98 36.25 42840.90 47792.77 2014-05-25 02:37:16.000 145 21185.00 36.23 42840.91 47792.77 2014-05-25 02:37:17.000 145 21184.98 36.25 42840.92 47792.76 2014-05-25 02:37:18.000 145 21184.99 36.24 42840.87 47792.78 2014-05-25 02:37:19.000 145 21184.99 36.26 42840.90 47792.80 2014-05-25 02:37:20.000 145 21184.99 36.24 42840.88 47792.79 2014-05-25 02:37:21.000 145 21185.00 36.23 42840.89 47792.78 2014-05-25 02:37:22.000 145 21185.00 36.24 42840.91 47792.81 2014-05-25 02:37:23.000 145 21185.02 36.24 42840.92 47792.79 2014-05-25 02:37:24.000 145 21185.05 36.21 42840.91 47792.79 2014-05-25 02:37:25.000 145 21185.03 36.21 42840.86 47792.80 2014-05-25 02:37:26.000 145 21185.03 36.20 42840.91 47792.81 2014-05-25 02:37:27.000 145 21185.02 36.17 42840.89 47792.83 2014-05-25 02:37:28.000 145 21185.00 36.18 42840.89 47792.82 2014-05-25 02:37:29.000 145 21185.03 36.19 42840.90 47792.79 2014-05-25 02:37:30.000 145 21185.05 36.17 42840.92 47792.82 2014-05-25 02:37:31.000 145 21185.01 36.13 42840.91 47792.82 2014-05-25 02:37:32.000 145 21185.02 36.08 42840.94 47792.83 2014-05-25 02:37:33.000 145 21185.05 36.03 42840.94 47792.86 2014-05-25 02:37:34.000 145 21185.04 35.95 42840.97 47792.88 2014-05-25 02:37:35.000 145 21185.06 35.90 42841.06 47792.89 2014-05-25 02:37:36.000 145 21185.03 35.88 42841.09 47792.96 2014-05-25 02:37:37.000 145 21185.02 35.87 42841.14 47792.98 2014-05-25 02:37:38.000 145 21185.03 35.82 42841.19 47793.02 2014-05-25 02:37:39.000 145 21185.03 35.80 42841.20 47793.05 2014-05-25 02:37:40.000 145 21185.05 35.80 42841.23 47793.05 2014-05-25 02:37:41.000 145 21185.04 35.78 42841.28 47793.09 2014-05-25 02:37:42.000 145 21185.07 35.76 42841.31 47793.11 2014-05-25 02:37:43.000 145 21185.07 35.75 42841.30 47793.13 2014-05-25 02:37:44.000 145 21185.08 35.74 42841.30 47793.13 2014-05-25 02:37:45.000 145 21185.06 35.73 42841.32 47793.16 2014-05-25 02:37:46.000 145 21185.05 35.74 42841.31 47793.17 2014-05-25 02:37:47.000 145 21185.04 35.74 42841.33 47793.18 2014-05-25 02:37:48.000 145 21185.00 35.75 42841.32 47793.17 2014-05-25 02:37:49.000 145 21185.01 35.76 42841.36 47793.16 2014-05-25 02:37:50.000 145 21184.98 35.77 42841.33 47793.17 2014-05-25 02:37:51.000 145 21184.99 35.78 42841.35 47793.18 2014-05-25 02:37:52.000 145 21184.99 35.78 42841.34 47793.17 2014-05-25 02:37:53.000 145 21185.01 35.76 42841.33 47793.16 2014-05-25 02:37:54.000 145 21184.97 35.76 42841.32 47793.17 2014-05-25 02:37:55.000 145 21184.96 35.78 42841.34 47793.16 2014-05-25 02:37:56.000 145 21184.95 35.81 42841.34 47793.13 2014-05-25 02:37:57.000 145 21184.93 35.82 42841.34 47793.14 2014-05-25 02:37:58.000 145 21184.95 35.80 42841.32 47793.12 2014-05-25 02:37:59.000 145 21184.96 35.83 42841.30 47793.12 2014-05-25 02:38:00.000 145 21184.97 35.84 42841.32 47793.14 2014-05-25 02:38:01.000 145 21184.98 35.86 42841.32 47793.11 2014-05-25 02:38:02.000 145 21184.95 35.86 42841.30 47793.12 2014-05-25 02:38:03.000 145 21184.93 35.86 42841.29 47793.11 2014-05-25 02:38:04.000 145 21184.91 35.88 42841.26 47793.12 2014-05-25 02:38:05.000 145 21184.90 35.88 42841.27 47793.11 2014-05-25 02:38:06.000 145 21184.88 35.88 42841.24 47793.11 2014-05-25 02:38:07.000 145 21184.89 35.90 42841.29 47793.11 2014-05-25 02:38:08.000 145 21184.87 35.92 42841.29 47793.12 2014-05-25 02:38:09.000 145 21184.87 35.93 42841.29 47793.10 2014-05-25 02:38:10.000 145 21184.88 35.94 42841.28 47793.09 2014-05-25 02:38:11.000 145 21184.88 35.93 42841.29 47793.07 2014-05-25 02:38:12.000 145 21184.89 35.94 42841.28 47793.10 2014-05-25 02:38:13.000 145 21184.89 35.97 42841.28 47793.09 2014-05-25 02:38:14.000 145 21184.90 35.96 42841.30 47793.08 2014-05-25 02:38:15.000 145 21184.90 35.98 42841.30 47793.06 2014-05-25 02:38:16.000 145 21184.88 36.01 42841.23 47793.07 2014-05-25 02:38:17.000 145 21184.86 36.01 42841.25 47793.04 2014-05-25 02:38:18.000 145 21184.87 36.01 42841.27 47793.08 2014-05-25 02:38:19.000 145 21184.88 36.04 42841.26 47793.06 2014-05-25 02:38:20.000 145 21184.88 36.08 42841.25 47793.06 2014-05-25 02:38:21.000 145 21184.89 36.12 42841.25 47793.06 2014-05-25 02:38:22.000 145 21184.88 36.14 42841.28 47793.06 2014-05-25 02:38:23.000 145 21184.87 36.15 42841.25 47793.05 2014-05-25 02:38:24.000 145 21184.88 36.18 42841.25 47793.04 2014-05-25 02:38:25.000 145 21184.87 36.19 42841.26 47793.05 2014-05-25 02:38:26.000 145 21184.86 36.21 42841.23 47793.03 2014-05-25 02:38:27.000 145 21184.84 36.24 42841.19 47793.00 2014-05-25 02:38:28.000 145 21184.82 36.30 42841.19 47792.99 2014-05-25 02:38:29.000 145 21184.82 36.35 42841.15 47792.96 2014-05-25 02:38:30.000 145 21184.83 36.40 42841.12 47792.94 2014-05-25 02:38:31.000 145 21184.82 36.46 42841.08 47792.87 2014-05-25 02:38:32.000 145 21184.81 36.49 42841.03 47792.85 2014-05-25 02:38:33.000 145 21184.81 36.54 42840.96 47792.82 2014-05-25 02:38:34.000 145 21184.81 36.56 42840.91 47792.79 2014-05-25 02:38:35.000 145 21184.79 36.60 42840.89 47792.76 2014-05-25 02:38:36.000 145 21184.83 36.63 42840.87 47792.73 2014-05-25 02:38:37.000 145 21184.85 36.67 42840.87 47792.69 2014-05-25 02:38:38.000 145 21184.83 36.68 42840.86 47792.69 2014-05-25 02:38:39.000 145 21184.86 36.69 42840.85 47792.68 2014-05-25 02:38:40.000 145 21184.84 36.70 42840.83 47792.67 2014-05-25 02:38:41.000 145 21184.82 36.74 42840.82 47792.66 2014-05-25 02:38:42.000 145 21184.85 36.73 42840.78 47792.64 2014-05-25 02:38:43.000 145 21184.87 36.74 42840.79 47792.65 2014-05-25 02:38:44.000 145 21184.88 36.73 42840.81 47792.64 2014-05-25 02:38:45.000 145 21184.87 36.75 42840.82 47792.65 2014-05-25 02:38:46.000 145 21184.87 36.79 42840.81 47792.63 2014-05-25 02:38:47.000 145 21184.85 36.80 42840.77 47792.62 2014-05-25 02:38:48.000 145 21184.87 36.82 42840.76 47792.62 2014-05-25 02:38:49.000 145 21184.89 36.85 42840.75 47792.60 2014-05-25 02:38:50.000 145 21184.88 36.89 42840.72 47792.60 2014-05-25 02:38:51.000 145 21184.88 36.89 42840.70 47792.60 2014-05-25 02:38:52.000 145 21184.85 36.91 42840.71 47792.59 2014-05-25 02:38:53.000 145 21184.83 36.96 42840.71 47792.58 2014-05-25 02:38:54.000 145 21184.83 36.98 42840.70 47792.56 2014-05-25 02:38:55.000 145 21184.81 37.00 42840.69 47792.55 2014-05-25 02:38:56.000 145 21184.80 37.02 42840.65 47792.53 2014-05-25 02:38:57.000 145 21184.82 37.02 42840.66 47792.51 2014-05-25 02:38:58.000 145 21184.80 37.05 42840.67 47792.51 2014-05-25 02:38:59.000 145 21184.80 37.06 42840.67 47792.49 2014-05-25 02:39:00.000 145 21184.81 37.05 42840.67 47792.50 2014-05-25 02:39:01.000 145 21184.78 37.03 42840.66 47792.49 2014-05-25 02:39:02.000 145 21184.77 37.05 42840.68 47792.48 2014-05-25 02:39:03.000 145 21184.77 37.05 42840.68 47792.49 2014-05-25 02:39:04.000 145 21184.76 37.04 42840.68 47792.48 2014-05-25 02:39:05.000 145 21184.77 37.05 42840.70 47792.48 2014-05-25 02:39:06.000 145 21184.78 37.06 42840.67 47792.48 2014-05-25 02:39:07.000 145 21184.79 37.06 42840.67 47792.48 2014-05-25 02:39:08.000 145 21184.76 37.05 42840.67 47792.49 2014-05-25 02:39:09.000 145 21184.75 37.05 42840.70 47792.48 2014-05-25 02:39:10.000 145 21184.77 37.06 42840.70 47792.52 2014-05-25 02:39:11.000 145 21184.78 37.02 42840.71 47792.49 2014-05-25 02:39:12.000 145 21184.78 37.02 42840.73 47792.51 2014-05-25 02:39:13.000 145 21184.75 37.02 42840.73 47792.50 2014-05-25 02:39:14.000 145 21184.77 37.02 42840.71 47792.52 2014-05-25 02:39:15.000 145 21184.74 37.04 42840.73 47792.51 2014-05-25 02:39:16.000 145 21184.76 37.08 42840.68 47792.50 2014-05-25 02:39:17.000 145 21184.73 37.09 42840.68 47792.49 2014-05-25 02:39:18.000 145 21184.73 37.10 42840.69 47792.49 2014-05-25 02:39:19.000 145 21184.74 37.11 42840.69 47792.47 2014-05-25 02:39:20.000 145 21184.78 37.13 42840.66 47792.47 2014-05-25 02:39:21.000 145 21184.78 37.11 42840.69 47792.48 2014-05-25 02:39:22.000 145 21184.78 37.09 42840.71 47792.47 2014-05-25 02:39:23.000 145 21184.75 37.06 42840.69 47792.48 2014-05-25 02:39:24.000 145 21184.76 37.05 42840.71 47792.50 2014-05-25 02:39:25.000 145 21184.83 37.06 42840.71 47792.52 2014-05-25 02:39:26.000 145 21184.82 37.05 42840.74 47792.55 2014-05-25 02:39:27.000 145 21184.83 37.07 42840.78 47792.56 2014-05-25 02:39:28.000 145 21184.83 37.07 42840.76 47792.58 2014-05-25 02:39:29.000 145 21184.82 37.08 42840.78 47792.58 2014-05-25 02:39:30.000 145 21184.80 37.10 42840.80 47792.57 2014-05-25 02:39:31.000 145 21184.85 37.10 42840.81 47792.59 2014-05-25 02:39:32.000 145 21184.84 37.12 42840.79 47792.60 2014-05-25 02:39:33.000 145 21184.86 37.14 42840.78 47792.59 2014-05-25 02:39:34.000 145 21184.89 37.13 42840.77 47792.60 2014-05-25 02:39:35.000 145 21184.88 37.15 42840.79 47792.60 2014-05-25 02:39:36.000 145 21184.89 37.17 42840.77 47792.61 2014-05-25 02:39:37.000 145 21184.90 37.14 42840.78 47792.61 2014-05-25 02:39:38.000 145 21184.94 37.11 42840.79 47792.62 2014-05-25 02:39:39.000 145 21184.96 37.13 42840.78 47792.62 2014-05-25 02:39:40.000 145 21184.96 37.16 42840.77 47792.62 2014-05-25 02:39:41.000 145 21184.93 37.19 42840.73 47792.66 2014-05-25 02:39:42.000 145 21184.94 37.20 42840.75 47792.64 2014-05-25 02:39:43.000 145 21184.95 37.20 42840.79 47792.65 2014-05-25 02:39:44.000 145 21184.96 37.18 42840.79 47792.66 2014-05-25 02:39:45.000 145 21184.98 37.18 42840.78 47792.68 2014-05-25 02:39:46.000 145 21185.01 37.19 42840.79 47792.65 2014-05-25 02:39:47.000 145 21185.00 37.22 42840.78 47792.67 2014-05-25 02:39:48.000 145 21185.00 37.21 42840.78 47792.68 2014-05-25 02:39:49.000 145 21184.99 37.23 42840.77 47792.69 2014-05-25 02:39:50.000 145 21184.99 37.23 42840.80 47792.67 2014-05-25 02:39:51.000 145 21184.96 37.24 42840.79 47792.69 2014-05-25 02:39:52.000 145 21184.97 37.25 42840.78 47792.68 2014-05-25 02:39:53.000 145 21184.98 37.24 42840.77 47792.69 2014-05-25 02:39:54.000 145 21185.00 37.24 42840.75 47792.68 2014-05-25 02:39:55.000 145 21185.00 37.26 42840.76 47792.67 2014-05-25 02:39:56.000 145 21184.98 37.24 42840.73 47792.68 2014-05-25 02:39:57.000 145 21184.99 37.24 42840.73 47792.69 2014-05-25 02:39:58.000 145 21185.02 37.24 42840.80 47792.68 2014-05-25 02:39:59.000 145 21185.03 37.23 42840.79 47792.72 2014-05-25 02:40:00.000 145 21185.02 37.22 42840.80 47792.70 2014-05-25 02:40:01.000 145 21185.01 37.20 42840.81 47792.71 2014-05-25 02:40:02.000 145 21185.02 37.20 42840.81 47792.74 2014-05-25 02:40:03.000 145 21185.02 37.22 42840.83 47792.73 2014-05-25 02:40:04.000 145 21185.00 37.22 42840.84 47792.73 2014-05-25 02:40:05.000 145 21185.00 37.21 42840.84 47792.73 2014-05-25 02:40:06.000 145 21185.01 37.21 42840.87 47792.74 2014-05-25 02:40:07.000 145 21185.03 37.20 42840.88 47792.76 2014-05-25 02:40:08.000 145 21185.03 37.18 42840.85 47792.77 2014-05-25 02:40:09.000 145 21185.00 37.16 42840.88 47792.77 2014-05-25 02:40:10.000 145 21185.02 37.20 42840.94 47792.77 2014-05-25 02:40:11.000 145 21185.01 37.25 42840.92 47792.79 2014-05-25 02:40:12.000 145 21184.98 37.29 42840.92 47792.76 2014-05-25 02:40:13.000 145 21184.98 37.29 42840.89 47792.72 2014-05-25 02:40:14.000 145 21184.98 37.28 42840.87 47792.73 2014-05-25 02:40:15.000 145 21184.95 37.29 42840.85 47792.68 2014-05-25 02:40:16.000 145 21184.97 37.28 42840.85 47792.69 2014-05-25 02:40:17.000 145 21184.98 37.25 42840.86 47792.68 2014-05-25 02:40:18.000 145 21185.00 37.25 42840.86 47792.67 2014-05-25 02:40:19.000 145 21185.00 37.28 42840.84 47792.67 2014-05-25 02:40:20.000 145 21184.99 37.27 42840.85 47792.67 2014-05-25 02:40:21.000 145 21185.00 37.26 42840.88 47792.67 2014-05-25 02:40:22.000 145 21184.99 37.25 42840.87 47792.67 2014-05-25 02:40:23.000 145 21185.00 37.19 42840.88 47792.68 2014-05-25 02:40:24.000 145 21185.02 37.16 42840.90 47792.69 2014-05-25 02:40:25.000 145 21185.04 37.11 42840.92 47792.72 2014-05-25 02:40:26.000 145 21185.03 37.05 42840.94 47792.74 2014-05-25 02:40:27.000 145 21185.04 37.04 42840.98 47792.80 2014-05-25 02:40:28.000 145 21185.03 37.04 42841.03 47792.79 2014-05-25 02:40:29.000 145 21185.02 37.04 42841.03 47792.85 2014-05-25 02:40:30.000 145 21185.02 37.05 42841.04 47792.84 2014-05-25 02:40:31.000 145 21185.01 37.05 42841.06 47792.85 2014-05-25 02:40:32.000 145 21185.02 37.05 42841.06 47792.84 2014-05-25 02:40:33.000 145 21185.06 37.04 42841.04 47792.87 2014-05-25 02:40:34.000 145 21185.08 37.00 42841.07 47792.86 2014-05-25 02:40:35.000 145 21185.07 37.00 42841.08 47792.88 2014-05-25 02:40:36.000 145 21185.10 36.98 42841.10 47792.92 2014-05-25 02:40:37.000 145 21185.11 36.96 42841.10 47792.93 2014-05-25 02:40:38.000 145 21185.13 36.98 42841.10 47792.94 2014-05-25 02:40:39.000 145 21185.13 36.98 42841.13 47792.95 2014-05-25 02:40:40.000 145 21185.13 36.96 42841.15 47792.96 2014-05-25 02:40:41.000 145 21185.12 36.99 42841.15 47792.98 2014-05-25 02:40:42.000 145 21185.11 36.97 42841.16 47792.96 2014-05-25 02:40:43.000 145 21185.12 36.98 42841.13 47792.98 2014-05-25 02:40:44.000 145 21185.13 37.02 42841.13 47792.96 2014-05-25 02:40:45.000 145 21185.11 37.05 42841.09 47792.97 2014-05-25 02:40:46.000 145 21185.07 37.07 42841.10 47792.94 2014-05-25 02:40:47.000 145 21185.04 37.08 42841.06 47792.92 2014-05-25 02:40:48.000 145 21185.07 37.09 42841.05 47792.90 2014-05-25 02:40:49.000 145 21185.04 37.13 42841.02 47792.87 2014-05-25 02:40:50.000 145 21185.03 37.11 42841.01 47792.85 2014-05-25 02:40:51.000 145 21185.04 37.09 42841.04 47792.84 2014-05-25 02:40:52.000 145 21185.07 37.06 42841.03 47792.83 2014-05-25 02:40:53.000 145 21185.06 37.08 42840.98 47792.84 2014-05-25 02:40:54.000 145 21185.07 37.08 42840.99 47792.82 2014-05-25 02:40:55.000 145 21185.04 37.08 42840.99 47792.80 2014-05-25 02:40:56.000 145 21185.02 37.04 42841.01 47792.83 2014-05-25 02:40:57.000 145 21185.02 37.04 42841.02 47792.83 2014-05-25 02:40:58.000 145 21185.04 37.04 42841.01 47792.85 2014-05-25 02:40:59.000 145 21185.04 37.01 42841.07 47792.83 2014-05-25 02:41:00.000 145 21185.04 37.00 42841.09 47792.87 2014-05-25 02:41:01.000 145 21185.03 37.04 42841.06 47792.87 2014-05-25 02:41:02.000 145 21185.04 37.04 42841.10 47792.89 2014-05-25 02:41:03.000 145 21185.01 37.01 42841.08 47792.86 2014-05-25 02:41:04.000 145 21185.02 37.01 42841.09 47792.91 2014-05-25 02:41:05.000 145 21185.03 36.99 42841.10 47792.91 2014-05-25 02:41:06.000 145 21185.02 37.02 42841.09 47792.91 2014-05-25 02:41:07.000 145 21185.02 37.05 42841.08 47792.90 2014-05-25 02:41:08.000 145 21184.99 37.05 42841.09 47792.88 2014-05-25 02:41:09.000 145 21185.02 37.08 42841.08 47792.91 2014-05-25 02:41:10.000 145 21185.03 37.06 42841.05 47792.87 2014-05-25 02:41:11.000 145 21185.01 37.05 42841.09 47792.87 2014-05-25 02:41:12.000 145 21185.00 37.05 42841.08 47792.88 2014-05-25 02:41:13.000 145 21185.01 37.05 42841.08 47792.90 2014-05-25 02:41:14.000 145 21185.04 37.01 42841.08 47792.89 2014-05-25 02:41:15.000 145 21185.01 36.98 42841.11 47792.90 2014-05-25 02:41:16.000 145 21185.02 36.96 42841.08 47792.91 2014-05-25 02:41:17.000 145 21184.99 36.94 42841.06 47792.89 2014-05-25 02:41:18.000 145 21184.96 36.94 42841.09 47792.88 2014-05-25 02:41:19.000 145 21184.96 36.95 42841.07 47792.90 2014-05-25 02:41:20.000 145 21184.96 36.94 42841.06 47792.83 2014-05-25 02:41:21.000 145 21184.95 36.94 42841.06 47792.87 2014-05-25 02:41:22.000 145 21184.95 36.94 42841.03 47792.88 2014-05-25 02:41:23.000 145 21184.93 36.97 42841.02 47792.84 2014-05-25 02:41:24.000 145 21184.93 36.99 42841.04 47792.85 2014-05-25 02:41:25.000 145 21184.96 37.02 42841.04 47792.85 2014-05-25 02:41:26.000 145 21184.96 37.06 42841.01 47792.82 2014-05-25 02:41:27.000 145 21184.94 37.05 42841.01 47792.84 2014-05-25 02:41:28.000 145 21184.94 37.07 42841.02 47792.84 2014-05-25 02:41:29.000 145 21184.96 37.10 42841.06 47792.87 2014-05-25 02:41:30.000 145 21184.98 37.11 42841.06 47792.83 2014-05-25 02:41:31.000 145 21184.99 37.15 42841.04 47792.86 2014-05-25 02:41:32.000 145 21184.98 37.16 42841.06 47792.85 2014-05-25 02:41:33.000 145 21184.98 37.17 42841.03 47792.84 2014-05-25 02:41:34.000 145 21184.99 37.16 42841.02 47792.85 2014-05-25 02:41:35.000 145 21185.00 37.15 42841.01 47792.83 2014-05-25 02:41:36.000 145 21184.98 37.14 42841.01 47792.82 2014-05-25 02:41:37.000 145 21184.95 37.16 42841.02 47792.84 2014-05-25 02:41:38.000 145 21184.98 37.17 42841.00 47792.82 2014-05-25 02:41:39.000 145 21184.96 37.17 42840.98 47792.83 2014-05-25 02:41:40.000 145 21184.94 37.16 42840.98 47792.84 2014-05-25 02:41:41.000 145 21184.96 37.16 42840.99 47792.78 2014-05-25 02:41:42.000 145 21184.94 37.15 42841.00 47792.83 2014-05-25 02:41:43.000 145 21184.91 37.14 42841.00 47792.81 2014-05-25 02:41:44.000 145 21184.91 37.16 42840.98 47792.81 2014-05-25 02:41:45.000 145 21184.87 37.16 42840.99 47792.81 2014-05-25 02:41:46.000 145 21184.91 37.14 42841.01 47792.81 2014-05-25 02:41:47.000 145 21184.89 37.14 42840.98 47792.81 2014-05-25 02:41:48.000 145 21184.85 37.13 42840.96 47792.82 2014-05-25 02:41:49.000 145 21184.82 37.13 42840.96 47792.76 2014-05-25 02:41:50.000 145 21184.79 37.12 42840.95 47792.78 2014-05-25 02:41:51.000 145 21184.80 37.11 42840.94 47792.75 2014-05-25 02:41:52.000 145 21184.80 37.12 42840.94 47792.73 2014-05-25 02:41:53.000 145 21184.79 37.13 42840.93 47792.73 2014-05-25 02:41:54.000 145 21184.81 37.13 42840.89 47792.70 2014-05-25 02:41:55.000 145 21184.78 37.12 42840.89 47792.68 2014-05-25 02:41:56.000 145 21184.79 37.11 42840.88 47792.68 2014-05-25 02:41:57.000 145 21184.78 37.14 42840.89 47792.66 2014-05-25 02:41:58.000 145 21184.78 37.19 42840.91 47792.67 2014-05-25 02:41:59.000 145 21184.81 37.20 42840.87 47792.68 2014-05-25 02:42:00.000 145 21184.81 37.20 42840.88 47792.68 2014-05-25 02:42:01.000 145 21184.84 37.17 42840.91 47792.70 2014-05-25 02:42:02.000 145 21184.84 37.14 42840.96 47792.72 2014-05-25 02:42:03.000 145 21184.84 37.12 42840.99 47792.73 2014-05-25 02:42:04.000 145 21184.87 37.10 42841.01 47792.77 2014-05-25 02:42:05.000 145 21184.89 37.07 42841.02 47792.81 2014-05-25 02:42:06.000 145 21184.87 37.06 42841.06 47792.84 2014-05-25 02:42:07.000 145 21184.89 37.01 42841.10 47792.86 2014-05-25 02:42:08.000 145 21184.90 37.02 42841.11 47792.88 2014-05-25 02:42:09.000 145 21184.91 37.01 42841.12 47792.92 2014-05-25 02:42:10.000 145 21184.93 36.97 42841.17 47792.93 2014-05-25 02:42:11.000 145 21184.93 36.98 42841.21 47792.96 2014-05-25 02:42:12.000 145 21184.92 36.97 42841.21 47792.97 2014-05-25 02:42:13.000 145 21184.94 36.97 42841.22 47793.01 2014-05-25 02:42:14.000 145 21184.96 36.93 42841.24 47793.02 2014-05-25 02:42:15.000 145 21184.96 36.89 42841.27 47793.06 2014-05-25 02:42:16.000 145 21184.93 36.89 42841.26 47793.04 2014-05-25 02:42:17.000 145 21184.91 36.92 42841.28 47793.08 2014-05-25 02:42:18.000 145 21184.94 36.90 42841.28 47793.07 2014-05-25 02:42:19.000 145 21184.93 36.89 42841.27 47793.06 2014-05-25 02:42:20.000 145 21184.93 36.89 42841.28 47793.09 2014-05-25 02:42:21.000 145 21184.95 36.87 42841.26 47793.08 2014-05-25 02:42:22.000 145 21184.96 36.88 42841.27 47793.08 2014-05-25 02:42:23.000 145 21184.95 36.88 42841.28 47793.09 2014-05-25 02:42:24.000 145 21184.94 36.90 42841.31 47793.10 2014-05-25 02:42:25.000 145 21184.95 36.91 42841.34 47793.11 2014-05-25 02:42:26.000 145 21184.93 36.91 42841.35 47793.08 2014-05-25 02:42:27.000 145 21184.95 36.89 42841.33 47793.10 2014-05-25 02:42:28.000 145 21184.93 36.89 42841.28 47793.11 2014-05-25 02:42:29.000 145 21184.92 36.90 42841.25 47793.08 2014-05-25 02:42:30.000 145 21184.87 36.92 42841.30 47793.09 2014-05-25 02:42:31.000 145 21184.87 36.91 42841.28 47793.11 2014-05-25 02:42:32.000 145 21184.88 36.90 42841.33 47793.08 2014-05-25 02:42:33.000 145 21184.87 36.91 42841.32 47793.09 2014-05-25 02:42:34.000 145 21184.84 36.91 42841.31 47793.10 2014-05-25 02:42:35.000 145 21184.85 36.93 42841.31 47793.09 2014-05-25 02:42:36.000 145 21184.87 36.96 42841.31 47793.09 2014-05-25 02:42:37.000 145 21184.87 36.92 42841.31 47793.10 2014-05-25 02:42:38.000 145 21184.84 36.93 42841.31 47793.10 2014-05-25 02:42:39.000 145 21184.83 36.94 42841.33 47793.09 2014-05-25 02:42:40.000 145 21184.84 36.94 42841.32 47793.08 2014-05-25 02:42:41.000 145 21184.84 36.93 42841.31 47793.11 2014-05-25 02:42:42.000 145 21184.87 36.94 42841.34 47793.09 2014-05-25 02:42:43.000 145 21184.87 36.96 42841.36 47793.08 2014-05-25 02:42:44.000 145 21184.88 36.96 42841.34 47793.10 2014-05-25 02:42:45.000 145 21184.88 36.95 42841.34 47793.10 2014-05-25 02:42:46.000 145 21184.86 36.98 42841.38 47793.10 2014-05-25 02:42:47.000 145 21184.86 36.98 42841.34 47793.09 2014-05-25 02:42:48.000 145 21184.87 36.98 42841.32 47793.11 2014-05-25 02:42:49.000 145 21184.89 36.97 42841.31 47793.08 2014-05-25 02:42:50.000 145 21184.89 36.98 42841.33 47793.10 2014-05-25 02:42:51.000 145 21184.87 36.98 42841.36 47793.08 2014-05-25 02:42:52.000 145 21184.90 37.00 42841.37 47793.10 2014-05-25 02:42:53.000 145 21184.86 37.00 42841.34 47793.10 2014-05-25 02:42:54.000 145 21184.85 36.97 42841.32 47793.09 2014-05-25 02:42:55.000 145 21184.85 36.98 42841.32 47793.12 2014-05-25 02:42:56.000 145 21184.83 36.99 42841.37 47793.10 2014-05-25 02:42:57.000 145 21184.86 37.00 42841.34 47793.07 2014-05-25 02:42:58.000 145 21184.87 36.99 42841.30 47793.09 2014-05-25 02:42:59.000 145 21184.89 36.99 42841.29 47793.07 2014-05-25 02:43:00.000 145 21184.90 37.00 42841.28 47793.10 2014-05-25 02:43:01.000 145 21184.86 37.01 42841.27 47793.09 2014-05-25 02:43:02.000 145 21184.85 37.01 42841.27 47793.07 2014-05-25 02:43:03.000 145 21184.83 37.01 42841.30 47793.07 2014-05-25 02:43:04.000 145 21184.84 37.01 42841.28 47793.08 2014-05-25 02:43:05.000 145 21184.83 37.02 42841.25 47793.08 2014-05-25 02:43:06.000 145 21184.84 37.00 42841.28 47793.08 2014-05-25 02:43:07.000 145 21184.89 37.00 42841.31 47793.07 2014-05-25 02:43:08.000 145 21184.86 37.01 42841.29 47793.08 2014-05-25 02:43:09.000 145 21184.84 37.01 42841.29 47793.08 2014-05-25 02:43:10.000 145 21184.83 37.00 42841.29 47793.08 2014-05-25 02:43:11.000 145 21184.84 37.02 42841.31 47793.09 2014-05-25 02:43:12.000 145 21184.86 37.01 42841.31 47793.07 2014-05-25 02:43:13.000 145 21184.86 37.00 42841.31 47793.09 2014-05-25 02:43:14.000 145 21184.83 37.00 42841.30 47793.06 2014-05-25 02:43:15.000 145 21184.88 36.99 42841.32 47793.10 2014-05-25 02:43:16.000 145 21184.91 37.00 42841.29 47793.09 2014-05-25 02:43:17.000 145 21184.88 37.01 42841.29 47793.07 2014-05-25 02:43:18.000 145 21184.86 37.01 42841.32 47793.10 2014-05-25 02:43:19.000 145 21184.87 37.01 42841.30 47793.08 2014-05-25 02:43:20.000 145 21184.85 37.03 42841.27 47793.07 2014-05-25 02:43:21.000 145 21184.86 37.01 42841.26 47793.09 2014-05-25 02:43:22.000 145 21184.87 37.01 42841.28 47793.10 2014-05-25 02:43:23.000 145 21184.85 37.00 42841.33 47793.10 2014-05-25 02:43:24.000 145 21184.87 37.00 42841.32 47793.09 2014-05-25 02:43:25.000 145 21184.88 37.00 42841.32 47793.11 2014-05-25 02:43:26.000 145 21184.88 36.99 42841.33 47793.11 2014-05-25 02:43:27.000 145 21184.88 37.00 42841.31 47793.13 2014-05-25 02:43:28.000 145 21184.87 36.99 42841.31 47793.10 2014-05-25 02:43:29.000 145 21184.87 36.99 42841.30 47793.12 2014-05-25 02:43:30.000 145 21184.89 37.00 42841.30 47793.13 2014-05-25 02:43:31.000 145 21184.90 37.00 42841.30 47793.12 2014-05-25 02:43:32.000 145 21184.87 36.99 42841.34 47793.12 2014-05-25 02:43:33.000 145 21184.83 37.04 42841.28 47793.10 2014-05-25 02:43:34.000 145 21184.85 37.07 42841.30 47793.11 2014-05-25 02:43:35.000 145 21184.87 37.06 42841.25 47793.05 2014-05-25 02:43:36.000 145 21184.86 37.06 42841.26 47793.03 2014-05-25 02:43:37.000 145 21184.84 37.05 42841.26 47793.03 2014-05-25 02:43:38.000 145 21184.84 37.07 42841.21 47793.01 2014-05-25 02:43:39.000 145 21184.83 37.04 42841.22 47793.01 2014-05-25 02:43:40.000 145 21184.86 37.04 42841.22 47793.01 2014-05-25 02:43:41.000 145 21184.85 37.04 42841.23 47793.00 2014-05-25 02:43:42.000 145 21184.85 37.03 42841.23 47793.02 2014-05-25 02:43:43.000 145 21184.83 37.10 42841.20 47793.00 2014-05-25 02:43:44.000 145 21184.80 37.20 42841.17 47792.96 2014-05-25 02:43:45.000 145 21184.77 37.27 42841.11 47792.91 2014-05-25 02:43:46.000 145 21184.75 37.30 42841.05 47792.83 2014-05-25 02:43:47.000 145 21184.72 37.30 42841.03 47792.79 2014-05-25 02:43:48.000 145 21184.69 37.32 42840.99 47792.76 2014-05-25 02:43:49.000 145 21184.69 37.31 42840.98 47792.71 2014-05-25 02:43:50.000 145 21184.69 37.31 42840.95 47792.67 2014-05-25 02:43:51.000 145 21184.68 37.29 42840.96 47792.69 2014-05-25 02:43:52.000 145 21184.69 37.27 42840.94 47792.68 2014-05-25 02:43:53.000 145 21184.69 37.26 42840.96 47792.70 2014-05-25 02:43:54.000 145 21184.69 37.19 42840.98 47792.68 2014-05-25 02:43:55.000 145 21184.67 37.14 42841.00 47792.70 2014-05-25 02:43:56.000 145 21184.67 37.12 42841.01 47792.73 2014-05-25 02:43:57.000 145 21184.68 37.10 42841.07 47792.75 2014-05-25 02:43:58.000 145 21184.68 37.10 42841.06 47792.77 2014-05-25 02:43:59.000 145 21184.66 37.10 42841.08 47792.79 2014-05-25 02:44:00.000 145 21184.65 37.09 42841.09 47792.80 2014-05-25 02:44:01.000 145 21184.68 37.06 42841.08 47792.81 2014-05-25 02:44:02.000 145 21184.66 37.03 42841.11 47792.83 2014-05-25 02:44:03.000 145 21184.65 37.02 42841.15 47792.86 2014-05-25 02:44:04.000 145 21184.66 37.02 42841.17 47792.88 2014-05-25 02:44:05.000 145 21184.65 37.01 42841.19 47792.89 2014-05-25 02:44:06.000 145 21184.66 37.01 42841.19 47792.90 2014-05-25 02:44:07.000 145 21184.66 37.02 42841.19 47792.91 2014-05-25 02:44:08.000 145 21184.68 37.02 42841.16 47792.88 2014-05-25 02:44:09.000 145 21184.64 37.02 42841.15 47792.87 2014-05-25 02:44:10.000 145 21184.65 37.03 42841.18 47792.87 2014-05-25 02:44:11.000 145 21184.65 37.03 42841.16 47792.87 2014-05-25 02:44:12.000 145 21184.64 37.06 42841.15 47792.85 2014-05-25 02:44:13.000 145 21184.64 37.03 42841.16 47792.87 2014-05-25 02:44:14.000 145 21184.65 36.98 42841.20 47792.85 2014-05-25 02:44:15.000 145 21184.63 36.97 42841.19 47792.89 2014-05-25 02:44:16.000 145 21184.62 36.96 42841.22 47792.90 2014-05-25 02:44:17.000 145 21184.64 36.98 42841.20 47792.91 2014-05-25 02:44:18.000 145 21184.64 37.00 42841.19 47792.89 2014-05-25 02:44:19.000 145 21184.60 37.01 42841.17 47792.87 2014-05-25 02:44:20.000 145 21184.57 37.06 42841.18 47792.85 2014-05-25 02:44:21.000 145 21184.57 37.10 42841.14 47792.83 2014-05-25 02:44:22.000 145 21184.56 37.12 42841.08 47792.78 2014-05-25 02:44:23.000 145 21184.58 37.13 42841.05 47792.77 2014-05-25 02:44:24.000 145 21184.59 37.12 42841.02 47792.72 2014-05-25 02:44:25.000 145 21184.57 37.11 42841.04 47792.70 2014-05-25 02:44:26.000 145 21184.56 37.09 42840.99 47792.68 2014-05-25 02:44:27.000 145 21184.54 37.07 42841.02 47792.67 2014-05-25 02:44:28.000 145 21184.54 37.05 42841.01 47792.67 2014-05-25 02:44:29.000 145 21184.56 37.02 42841.02 47792.68 2014-05-25 02:44:30.000 145 21184.56 37.02 42841.02 47792.68 2014-05-25 02:44:31.000 145 21184.53 37.01 42841.03 47792.66 2014-05-25 02:44:32.000 145 21184.53 37.00 42841.03 47792.68 2014-05-25 02:44:33.000 145 21184.54 36.96 42841.04 47792.69 2014-05-25 02:44:34.000 145 21184.52 36.97 42841.04 47792.71 2014-05-25 02:44:35.000 145 21184.53 36.99 42841.04 47792.67 2014-05-25 02:44:36.000 145 21184.50 37.00 42841.08 47792.70 2014-05-25 02:44:37.000 145 21184.49 36.98 42841.05 47792.70 2014-05-25 02:44:38.000 145 21184.49 36.98 42841.02 47792.70 2014-05-25 02:44:39.000 145 21184.51 36.98 42841.05 47792.69 2014-05-25 02:44:40.000 145 21184.49 36.99 42841.04 47792.69 2014-05-25 02:44:41.000 145 21184.51 36.99 42841.05 47792.71 2014-05-25 02:44:42.000 145 21184.53 37.01 42841.01 47792.68 2014-05-25 02:44:43.000 145 21184.54 37.01 42841.03 47792.71 2014-05-25 02:44:44.000 145 21184.51 37.00 42841.05 47792.70 2014-05-25 02:44:45.000 145 21184.56 37.00 42841.07 47792.72 2014-05-25 02:44:46.000 145 21184.54 36.98 42841.08 47792.72 2014-05-25 02:44:47.000 145 21184.54 36.98 42841.07 47792.71 2014-05-25 02:44:48.000 145 21184.53 37.00 42841.07 47792.74 2014-05-25 02:44:49.000 145 21184.51 37.03 42841.06 47792.74 2014-05-25 02:44:50.000 145 21184.51 37.03 42841.04 47792.75 2014-05-25 02:44:51.000 145 21184.52 37.04 42841.06 47792.77 2014-05-25 02:44:52.000 145 21184.55 37.08 42841.04 47792.77 2014-05-25 02:44:53.000 145 21184.57 37.11 42841.06 47792.77 2014-05-25 02:44:54.000 145 21184.60 37.11 42841.11 47792.75 2014-05-25 02:44:55.000 145 21184.60 37.13 42841.08 47792.72 2014-05-25 02:44:56.000 145 21184.62 37.14 42841.09 47792.73 2014-05-25 02:44:57.000 145 21184.64 37.14 42841.07 47792.72 2014-05-25 02:44:58.000 145 21184.66 37.12 42841.09 47792.74 2014-05-25 02:44:59.000 145 21184.67 37.12 42841.13 47792.73 2014-05-25 02:45:00.000 145 21184.66 37.13 42841.13 47792.74 2014-05-25 02:45:01.000 145 21184.68 37.13 42841.11 47792.77 2014-05-25 02:45:02.000 145 21184.67 37.12 42841.12 47792.77 2014-05-25 02:45:03.000 145 21184.67 37.12 42841.14 47792.77 2014-05-25 02:45:04.000 145 21184.69 37.11 42841.11 47792.78 2014-05-25 02:45:05.000 145 21184.71 37.08 42841.10 47792.80 2014-05-25 02:45:06.000 145 21184.73 37.07 42841.16 47792.80 2014-05-25 02:45:07.000 145 21184.74 37.07 42841.18 47792.81 2014-05-25 02:45:08.000 145 21184.77 37.05 42841.18 47792.83 2014-05-25 02:45:09.000 145 21184.78 37.04 42841.15 47792.85 2014-05-25 02:45:10.000 145 21184.80 37.02 42841.15 47792.87 2014-05-25 02:45:11.000 145 21184.81 37.00 42841.17 47792.88 2014-05-25 02:45:12.000 145 21184.86 36.99 42841.19 47792.88 2014-05-25 02:45:13.000 145 21184.88 36.98 42841.22 47792.91 2014-05-25 02:45:14.000 145 21184.87 36.98 42841.21 47792.93 2014-05-25 02:45:15.000 145 21184.91 36.93 42841.23 47792.95 2014-05-25 02:45:16.000 145 21184.91 36.89 42841.21 47792.93 2014-05-25 02:45:17.000 145 21184.91 36.88 42841.22 47792.96 2014-05-25 02:45:18.000 145 21184.89 36.86 42841.20 47792.96 2014-05-25 02:45:19.000 145 21184.93 36.83 42841.22 47792.97 2014-05-25 02:45:20.000 145 21184.94 36.77 42841.24 47792.98 2014-05-25 02:45:21.000 145 21184.93 36.75 42841.24 47793.00 2014-05-25 02:45:22.000 145 21184.92 36.72 42841.26 47793.00 2014-05-25 02:45:23.000 145 21184.94 36.70 42841.27 47793.00 2014-05-25 02:45:24.000 145 21184.94 36.67 42841.28 47793.01 2014-05-25 02:45:25.000 145 21184.95 36.64 42841.31 47793.02 2014-05-25 02:45:26.000 145 21184.94 36.63 42841.31 47793.01 2014-05-25 02:45:27.000 145 21184.95 36.59 42841.30 47793.04 2014-05-25 02:45:28.000 145 21184.95 36.58 42841.32 47793.03 2014-05-25 02:45:29.000 145 21184.92 36.56 42841.30 47793.04 2014-05-25 02:45:30.000 145 21184.91 36.58 42841.29 47793.02 2014-05-25 02:45:31.000 145 21184.88 36.58 42841.26 47793.01 2014-05-25 02:45:32.000 145 21184.89 36.53 42841.22 47792.98 2014-05-25 02:45:33.000 145 21184.86 36.48 42841.24 47792.97 2014-05-25 02:45:34.000 145 21184.84 36.44 42841.24 47792.95 2014-05-25 02:45:35.000 145 21184.85 36.39 42841.29 47792.97 2014-05-25 02:45:36.000 145 21184.87 36.32 42841.31 47793.01 2014-05-25 02:45:37.000 145 21184.89 36.27 42841.36 47793.02 2014-05-25 02:45:38.000 145 21184.89 36.27 42841.34 47793.05 2014-05-25 02:45:39.000 145 21184.88 36.25 42841.38 47793.10 2014-05-25 02:45:40.000 145 21184.87 36.19 42841.42 47793.10 2014-05-25 02:45:41.000 145 21184.85 36.18 42841.40 47793.12 2014-05-25 02:45:42.000 145 21184.84 36.17 42841.41 47793.15 2014-05-25 02:45:43.000 145 21184.83 36.14 42841.43 47793.15 2014-05-25 02:45:44.000 145 21184.81 36.11 42841.43 47793.17 2014-05-25 02:45:45.000 145 21184.81 36.09 42841.42 47793.20 2014-05-25 02:45:46.000 145 21184.79 36.10 42841.45 47793.22 2014-05-25 02:45:47.000 145 21184.79 36.11 42841.50 47793.21 2014-05-25 02:45:48.000 145 21184.81 36.10 42841.48 47793.19 2014-05-25 02:45:49.000 145 21184.78 36.14 42841.52 47793.20 2014-05-25 02:45:50.000 145 21184.78 36.16 42841.49 47793.21 2014-05-25 02:45:51.000 145 21184.78 36.17 42841.49 47793.20 2014-05-25 02:45:52.000 145 21184.76 36.18 42841.49 47793.19 2014-05-25 02:45:53.000 145 21184.75 36.22 42841.47 47793.17 2014-05-25 02:45:54.000 145 21184.76 36.22 42841.42 47793.19 2014-05-25 02:45:55.000 145 21184.76 36.25 42841.43 47793.18 2014-05-25 02:45:56.000 145 21184.76 36.26 42841.45 47793.16 2014-05-25 02:45:57.000 145 21184.78 36.29 42841.47 47793.17 2014-05-25 02:45:58.000 145 21184.78 36.29 42841.41 47793.15 2014-05-25 02:45:59.000 145 21184.78 36.30 42841.41 47793.15 2014-05-25 02:46:00.000 145 21184.77 36.33 42841.41 47793.17 2014-05-25 02:46:01.000 145 21184.79 36.37 42841.41 47793.19 2014-05-25 02:46:02.000 145 21184.79 36.41 42841.42 47793.15 2014-05-25 02:46:03.000 145 21184.81 36.44 42841.43 47793.16 2014-05-25 02:46:04.000 145 21184.82 36.48 42841.42 47793.14 2014-05-25 02:46:05.000 145 21184.83 36.51 42841.43 47793.16 2014-05-25 02:46:06.000 145 21184.81 36.51 42841.41 47793.16 2014-05-25 02:46:07.000 145 21184.82 36.52 42841.44 47793.16 2014-05-25 02:46:08.000 145 21184.83 36.54 42841.41 47793.16 2014-05-25 02:46:09.000 145 21184.87 36.55 42841.44 47793.17 2014-05-25 02:46:10.000 145 21184.86 36.53 42841.46 47793.19 2014-05-25 02:46:11.000 145 21184.86 36.56 42841.44 47793.18 2014-05-25 02:46:12.000 145 21184.91 36.58 42841.44 47793.19 2014-05-25 02:46:13.000 145 21184.87 36.59 42841.42 47793.21 2014-05-25 02:46:14.000 145 21184.88 36.63 42841.42 47793.18 2014-05-25 02:46:15.000 145 21184.86 36.71 42841.41 47793.16 2014-05-25 02:46:16.000 145 21184.85 36.76 42841.37 47793.16 2014-05-25 02:46:17.000 145 21184.83 36.79 42841.32 47793.12 2014-05-25 02:46:18.000 145 21184.84 36.84 42841.29 47793.09 2014-05-25 02:46:19.000 145 21184.81 36.85 42841.27 47793.06 2014-05-25 02:46:20.000 145 21184.80 36.84 42841.26 47793.04 2014-05-25 02:46:21.000 145 21184.82 36.85 42841.26 47793.03 2014-05-25 02:46:22.000 145 21184.81 36.86 42841.25 47793.02 2014-05-25 02:46:23.000 145 21184.81 36.84 42841.27 47793.03 2014-05-25 02:46:24.000 145 21184.82 36.85 42841.28 47793.01 2014-05-25 02:46:25.000 145 21184.85 36.85 42841.29 47793.02 2014-05-25 02:46:26.000 145 21184.84 36.82 42841.30 47793.03 2014-05-25 02:46:27.000 145 21184.87 36.81 42841.28 47793.06 2014-05-25 02:46:28.000 145 21184.86 36.80 42841.29 47793.05 2014-05-25 02:46:29.000 145 21184.83 36.77 42841.29 47793.07 2014-05-25 02:46:30.000 145 21184.86 36.78 42841.32 47793.03 2014-05-25 02:46:31.000 145 21184.86 36.81 42841.24 47793.09 2014-05-25 02:46:32.000 145 21184.82 36.83 42841.21 47793.02 2014-05-25 02:46:33.000 145 21184.76 36.84 42841.19 47792.99 2014-05-25 02:46:34.000 145 21184.77 36.84 42841.18 47792.99 2014-05-25 02:46:35.000 145 21184.78 36.81 42841.14 47792.93 2014-05-25 02:46:36.000 145 21184.77 36.79 42841.13 47792.91 2014-05-25 02:46:37.000 145 21184.77 36.81 42841.10 47792.88 2014-05-25 02:46:38.000 145 21184.77 36.81 42841.09 47792.87 2014-05-25 02:46:39.000 145 21184.76 36.77 42841.10 47792.85 2014-05-25 02:46:40.000 145 21184.76 36.73 42841.12 47792.81 2014-05-25 02:46:41.000 145 21184.73 36.71 42841.12 47792.83 2014-05-25 02:46:42.000 145 21184.76 36.70 42841.12 47792.81 2014-05-25 02:46:43.000 145 21184.74 36.67 42841.09 47792.86 2014-05-25 02:46:44.000 145 21184.72 36.69 42841.10 47792.84 2014-05-25 02:46:45.000 145 21184.72 36.70 42841.13 47792.82 2014-05-25 02:46:46.000 145 21184.73 36.70 42841.14 47792.87 2014-05-25 02:46:47.000 145 21184.75 36.66 42841.12 47792.85 2014-05-25 02:46:48.000 145 21184.75 36.64 42841.12 47792.86 2014-05-25 02:46:49.000 145 21184.73 36.65 42841.17 47792.86 2014-05-25 02:46:50.000 145 21184.75 36.67 42841.18 47792.91 2014-05-25 02:46:51.000 145 21184.75 36.71 42841.15 47792.91 2014-05-25 02:46:52.000 145 21184.70 36.75 42841.14 47792.88 2014-05-25 02:46:53.000 145 21184.72 36.76 42841.12 47792.87 2014-05-25 02:46:54.000 145 21184.71 36.78 42841.09 47792.83 2014-05-25 02:46:55.000 145 21184.71 36.78 42841.09 47792.84 2014-05-25 02:46:56.000 145 21184.73 36.77 42841.05 47792.79 2014-05-25 02:46:57.000 145 21184.71 36.76 42841.07 47792.81 2014-05-25 02:46:58.000 145 21184.70 36.75 42841.06 47792.80 2014-05-25 02:46:59.000 145 21184.71 36.75 42841.06 47792.83 2014-05-25 02:47:00.000 145 21184.72 36.74 42841.08 47792.81 2014-05-25 02:47:01.000 145 21184.76 36.74 42841.09 47792.82 2014-05-25 02:47:02.000 145 21184.74 36.82 42841.08 47792.85 2014-05-25 02:47:03.000 145 21184.75 36.90 42841.03 47792.82 2014-05-25 02:47:04.000 145 21184.81 36.96 42841.02 47792.83 2014-05-25 02:47:05.000 145 21184.81 37.04 42840.98 47792.78 2014-05-25 02:47:06.000 145 21184.80 37.03 42840.93 47792.77 2014-05-25 02:47:07.000 145 21184.82 37.03 42840.93 47792.73 2014-05-25 02:47:08.000 145 21184.85 37.05 42840.88 47792.73 2014-05-25 02:47:09.000 145 21184.88 37.03 42840.88 47792.74 2014-05-25 02:47:10.000 145 21184.89 37.03 42840.91 47792.77 2014-05-25 02:47:11.000 145 21184.91 37.03 42840.88 47792.75 2014-05-25 02:47:12.000 145 21184.91 37.04 42840.91 47792.77 2014-05-25 02:47:13.000 145 21184.95 37.03 42840.95 47792.78 2014-05-25 02:47:14.000 145 21184.97 37.01 42840.94 47792.79 2014-05-25 02:47:15.000 145 21184.99 36.98 42840.94 47792.79 2014-05-25 02:47:16.000 145 21185.01 36.96 42840.93 47792.80 2014-05-25 02:47:17.000 145 21185.00 36.97 42840.91 47792.82 2014-05-25 02:47:18.000 145 21184.99 36.98 42840.92 47792.81 2014-05-25 02:47:19.000 145 21185.00 36.94 42840.92 47792.81 2014-05-25 02:47:20.000 145 21185.01 36.93 42840.92 47792.81 2014-05-25 02:47:21.000 145 21185.01 36.89 42840.96 47792.82 2014-05-25 02:47:22.000 145 21184.99 36.86 42840.94 47792.80 2014-05-25 02:47:23.000 145 21184.99 36.82 42840.94 47792.82 2014-05-25 02:47:24.000 145 21185.00 36.81 42840.97 47792.82 2014-05-25 02:47:25.000 145 21185.00 36.75 42840.99 47792.83 2014-05-25 02:47:26.000 145 21185.00 36.70 42840.97 47792.86 2014-05-25 02:47:27.000 145 21184.99 36.65 42841.03 47792.86 2014-05-25 02:47:28.000 145 21184.99 36.61 42841.06 47792.88 2014-05-25 02:47:29.000 145 21184.97 36.61 42841.07 47792.87 2014-05-25 02:47:30.000 145 21184.96 36.61 42841.07 47792.88 2014-05-25 02:47:31.000 145 21184.97 36.61 42841.05 47792.89 2014-05-25 02:47:32.000 145 21184.97 36.58 42841.04 47792.91 2014-05-25 02:47:33.000 145 21184.96 36.55 42841.08 47792.88 2014-05-25 02:47:34.000 145 21184.95 36.53 42841.08 47792.91 2014-05-25 02:47:35.000 145 21184.96 36.51 42841.11 47792.91 2014-05-25 02:47:36.000 145 21184.91 36.50 42841.09 47792.88 2014-05-25 02:47:37.000 145 21184.92 36.47 42841.11 47792.89 2014-05-25 02:47:38.000 145 21184.91 36.42 42841.12 47792.90 2014-05-25 02:47:39.000 145 21184.87 36.40 42841.12 47792.90 2014-05-25 02:47:40.000 145 21184.86 36.38 42841.13 47792.92 2014-05-25 02:47:41.000 145 21184.82 36.36 42841.11 47792.89 2014-05-25 02:47:42.000 145 21184.79 36.36 42841.09 47792.89 2014-05-25 02:47:43.000 145 21184.77 36.36 42841.09 47792.88 2014-05-25 02:47:44.000 145 21184.76 36.34 42841.10 47792.89 2014-05-25 02:47:45.000 145 21184.75 36.32 42841.07 47792.86 2014-05-25 02:47:46.000 145 21184.71 36.31 42841.08 47792.85 2014-05-25 02:47:47.000 145 21184.67 36.30 42841.09 47792.84 2014-05-25 02:47:48.000 145 21184.65 36.28 42841.10 47792.83 2014-05-25 02:47:49.000 145 21184.65 36.28 42841.12 47792.84 2014-05-25 02:47:50.000 145 21184.65 36.28 42841.10 47792.82 2014-05-25 02:47:51.000 145 21184.61 36.24 42841.14 47792.81 2014-05-25 02:47:52.000 145 21184.61 36.27 42841.13 47792.79 2014-05-25 02:47:53.000 145 21184.61 36.27 42841.11 47792.82 2014-05-25 02:47:54.000 145 21184.57 36.30 42841.10 47792.78 2014-05-25 02:47:55.000 145 21184.57 36.30 42841.10 47792.78 2014-05-25 02:47:56.000 145 21184.56 36.30 42841.10 47792.77 2014-05-25 02:47:57.000 145 21184.57 36.30 42841.14 47792.77 2014-05-25 02:47:58.000 145 21184.54 36.28 42841.12 47792.76 2014-05-25 02:47:59.000 145 21184.54 36.31 42841.10 47792.78 2014-05-25 02:48:00.000 145 21184.54 36.31 42841.13 47792.78 2014-05-25 02:48:01.000 145 21184.56 36.38 42841.10 47792.79 2014-05-25 02:48:02.000 145 21184.56 36.42 42841.11 47792.78 2014-05-25 02:48:03.000 145 21184.55 36.45 42841.11 47792.78 2014-05-25 02:48:04.000 145 21184.56 36.46 42841.12 47792.78 2014-05-25 02:48:05.000 145 21184.60 36.43 42841.10 47792.78 2014-05-25 02:48:06.000 145 21184.59 36.39 42841.11 47792.79 2014-05-25 02:48:07.000 145 21184.62 36.36 42841.13 47792.80 2014-05-25 02:48:08.000 145 21184.64 36.34 42841.18 47792.83 2014-05-25 02:48:09.000 145 21184.66 36.31 42841.18 47792.86 2014-05-25 02:48:10.000 145 21184.67 36.29 42841.23 47792.91 2014-05-25 02:48:11.000 145 21184.68 36.28 42841.25 47792.94 2014-05-25 02:48:12.000 145 21184.69 36.28 42841.26 47792.96 2014-05-25 02:48:13.000 145 21184.69 36.28 42841.27 47793.00 2014-05-25 02:48:14.000 145 21184.70 36.28 42841.25 47792.98 2014-05-25 02:48:15.000 145 21184.71 36.28 42841.28 47793.02 2014-05-25 02:48:16.000 145 21184.73 36.28 42841.30 47793.06 2014-05-25 02:48:17.000 145 21184.77 36.29 42841.31 47793.07 2014-05-25 02:48:18.000 145 21184.79 36.29 42841.34 47793.09 2014-05-25 02:48:19.000 145 21184.82 36.25 42841.34 47793.09 2014-05-25 02:48:20.000 145 21184.83 36.26 42841.36 47793.11 2014-05-25 02:48:21.000 145 21184.82 36.27 42841.37 47793.12 2014-05-25 02:48:22.000 145 21184.82 36.29 42841.37 47793.12 2014-05-25 02:48:23.000 145 21184.85 36.28 42841.36 47793.15 2014-05-25 02:48:24.000 145 21184.87 36.29 42841.37 47793.16 2014-05-25 02:48:25.000 145 21184.87 36.30 42841.36 47793.15 2014-05-25 02:48:26.000 145 21184.89 36.31 42841.40 47793.18 2014-05-25 02:48:27.000 145 21184.91 36.31 42841.41 47793.18 2014-05-25 02:48:28.000 145 21184.91 36.32 42841.41 47793.19 2014-05-25 02:48:29.000 145 21184.93 36.33 42841.39 47793.21 2014-05-25 02:48:30.000 145 21184.95 36.31 42841.38 47793.21 2014-05-25 02:48:31.000 145 21184.98 36.33 42841.34 47793.21 2014-05-25 02:48:32.000 145 21184.99 36.36 42841.36 47793.24 2014-05-25 02:48:33.000 145 21185.04 36.36 42841.37 47793.25 2014-05-25 02:48:34.000 145 21185.08 36.34 42841.38 47793.25 2014-05-25 02:48:35.000 145 21185.07 36.37 42841.38 47793.23 2014-05-25 02:48:36.000 145 21185.08 36.39 42841.37 47793.27 2014-05-25 02:48:37.000 145 21185.07 36.42 42841.36 47793.26 2014-05-25 02:48:38.000 145 21185.09 36.41 42841.35 47793.26 2014-05-25 02:48:39.000 145 21185.14 36.39 42841.34 47793.25 2014-05-25 02:48:40.000 145 21185.13 36.37 42841.35 47793.26 2014-05-25 02:48:41.000 145 21185.16 36.37 42841.38 47793.26 2014-05-25 02:48:42.000 145 21185.16 36.34 42841.38 47793.27 2014-05-25 02:48:43.000 145 21185.16 36.32 42841.37 47793.28 2014-05-25 02:48:44.000 145 21185.16 36.32 42841.37 47793.29 2014-05-25 02:48:45.000 145 21185.17 36.30 42841.37 47793.29 2014-05-25 02:48:46.000 145 21185.17 36.28 42841.38 47793.28 2014-05-25 02:48:47.000 145 21185.13 36.30 42841.37 47793.31 2014-05-25 02:48:48.000 145 21185.12 36.36 42841.33 47793.26 2014-05-25 02:48:49.000 145 21185.09 36.39 42841.29 47793.24 2014-05-25 02:48:50.000 145 21185.04 36.39 42841.27 47793.19 2014-05-25 02:48:51.000 145 21185.04 36.37 42841.27 47793.15 2014-05-25 02:48:52.000 145 21185.02 36.36 42841.22 47793.09 2014-05-25 02:48:53.000 145 21185.02 36.35 42841.18 47793.08 2014-05-25 02:48:54.000 145 21185.02 36.33 42841.16 47793.09 2014-05-25 02:48:55.000 145 21185.01 36.31 42841.15 47793.03 2014-05-25 02:48:56.000 145 21184.98 36.31 42841.18 47793.06 2014-05-25 02:48:57.000 145 21184.95 36.29 42841.18 47793.03 2014-05-25 02:48:58.000 145 21184.94 36.27 42841.19 47793.06 2014-05-25 02:48:59.000 145 21184.92 36.24 42841.17 47793.02 2014-05-25 02:49:00.000 145 21184.91 36.24 42841.24 47793.04 2014-05-25 02:49:01.000 145 21184.90 36.26 42841.24 47793.04 2014-05-25 02:49:02.000 145 21184.91 36.30 42841.23 47793.03 2014-05-25 02:49:03.000 145 21184.89 36.33 42841.23 47793.01 2014-05-25 02:49:04.000 145 21184.88 36.34 42841.23 47793.04 2014-05-25 02:49:05.000 145 21184.89 36.37 42841.24 47793.00 2014-05-25 02:49:06.000 145 21184.88 36.37 42841.21 47792.99 2014-05-25 02:49:07.000 145 21184.88 36.36 42841.19 47793.01 2014-05-25 02:49:08.000 145 21184.89 36.38 42841.18 47793.02 2014-05-25 02:49:09.000 145 21184.91 36.40 42841.20 47793.00 2014-05-25 02:49:10.000 145 21184.89 36.42 42841.22 47793.01 2014-05-25 02:49:11.000 145 21184.87 36.46 42841.19 47793.01 2014-05-25 02:49:12.000 145 21184.88 36.51 42841.19 47793.00 2014-05-25 02:49:13.000 145 21184.89 36.53 42841.14 47792.98 2014-05-25 02:49:14.000 145 21184.89 36.55 42841.16 47792.97 2014-05-25 02:49:15.000 145 21184.87 36.56 42841.14 47792.95 2014-05-25 02:49:16.000 145 21184.89 36.58 42841.11 47792.95 2014-05-25 02:49:17.000 145 21184.91 36.61 42841.07 47792.93 2014-05-25 02:49:18.000 145 21184.90 36.59 42841.07 47792.93 2014-05-25 02:49:19.000 145 21184.90 36.60 42841.10 47792.92 2014-05-25 02:49:20.000 145 21184.93 36.60 42841.09 47792.94 2014-05-25 02:49:21.000 145 21184.89 36.57 42841.12 47792.91 2014-05-25 02:49:22.000 145 21184.90 36.57 42841.07 47792.93 2014-05-25 02:49:23.000 145 21184.90 36.56 42841.11 47792.93 2014-05-25 02:49:24.000 145 21184.94 36.53 42841.12 47792.94 2014-05-25 02:49:25.000 145 21184.94 36.52 42841.12 47792.95 2014-05-25 02:49:26.000 145 21184.93 36.52 42841.12 47792.96 2014-05-25 02:49:27.000 145 21184.92 36.51 42841.14 47792.97 2014-05-25 02:49:28.000 145 21184.89 36.49 42841.14 47792.96 2014-05-25 02:49:29.000 145 21184.89 36.52 42841.15 47792.96 2014-05-25 02:49:30.000 145 21184.87 36.56 42841.13 47792.95 2014-05-25 02:49:31.000 145 21184.85 36.59 42841.12 47792.98 2014-05-25 02:49:32.000 145 21184.85 36.62 42841.10 47792.92 2014-05-25 02:49:33.000 145 21184.85 36.63 42841.11 47792.90 2014-05-25 02:49:34.000 145 21184.85 36.62 42841.09 47792.89 2014-05-25 02:49:35.000 145 21184.88 36.61 42841.07 47792.88 2014-05-25 02:49:36.000 145 21184.87 36.60 42841.06 47792.89 2014-05-25 02:49:37.000 145 21184.86 36.60 42841.06 47792.87 2014-05-25 02:49:38.000 145 21184.88 36.59 42841.06 47792.90 2014-05-25 02:49:39.000 145 21184.89 36.59 42841.11 47792.89 2014-05-25 02:49:40.000 145 21184.90 36.57 42841.10 47792.91 2014-05-25 02:49:41.000 145 21184.91 36.56 42841.13 47792.93 2014-05-25 02:49:42.000 145 21184.92 36.59 42841.11 47792.92 2014-05-25 02:49:43.000 145 21184.93 36.60 42841.14 47792.94 2014-05-25 02:49:44.000 145 21184.95 36.57 42841.13 47792.96 2014-05-25 02:49:45.000 145 21184.97 36.56 42841.12 47792.96 2014-05-25 02:49:46.000 145 21184.99 36.57 42841.16 47792.99 2014-05-25 02:49:47.000 145 21185.02 36.54 42841.15 47792.99 2014-05-25 02:49:48.000 145 21185.05 36.53 42841.15 47792.99 2014-05-25 02:49:49.000 145 21185.03 36.53 42841.15 47793.02 2014-05-25 02:49:50.000 145 21185.03 36.56 42841.15 47793.05 2014-05-25 02:49:51.000 145 21185.08 36.53 42841.16 47793.05 2014-05-25 02:49:52.000 145 21185.06 36.55 42841.19 47793.07 2014-05-25 02:49:53.000 145 21185.06 36.57 42841.16 47793.07 2014-05-25 02:49:54.000 145 21185.11 36.61 42841.10 47793.07 2014-05-25 02:49:55.000 145 21185.10 36.61 42841.11 47793.05 2014-05-25 02:49:56.000 145 21185.12 36.61 42841.09 47793.05 2014-05-25 02:49:57.000 145 21185.13 36.60 42841.07 47793.01 2014-05-25 02:49:58.000 145 21185.14 36.57 42841.09 47793.03 2014-05-25 02:49:59.000 145 21185.11 36.56 42841.06 47793.03 2014-05-25 02:50:00.000 145 21185.12 36.56 42841.08 47793.00 2014-05-25 02:50:01.000 145 21185.14 36.56 42841.08 47793.01 2014-05-25 02:50:02.000 145 21185.14 36.56 42841.08 47793.03 2014-05-25 02:50:03.000 145 21185.11 36.58 42841.08 47793.01 2014-05-25 02:50:04.000 145 21185.10 36.59 42841.08 47793.01 2014-05-25 02:50:05.000 145 21185.11 36.58 42841.12 47793.01 2014-05-25 02:50:06.000 145 21185.08 36.56 42841.11 47793.00 2014-05-25 02:50:07.000 145 21185.09 36.55 42841.10 47793.01 2014-05-25 02:50:08.000 145 21185.10 36.54 42841.11 47793.02 2014-05-25 02:50:09.000 145 21185.09 36.54 42841.13 47793.04 2014-05-25 02:50:10.000 145 21185.05 36.56 42841.13 47793.04 2014-05-25 02:50:11.000 145 21185.04 36.57 42841.12 47793.04 2014-05-25 02:50:12.000 145 21185.03 36.56 42841.12 47793.04 2014-05-25 02:50:13.000 145 21185.02 36.56 42841.11 47793.04 2014-05-25 02:50:14.000 145 21185.00 36.58 42841.14 47793.01 2014-05-25 02:50:15.000 145 21185.04 36.58 42841.11 47793.06 2014-05-25 02:50:16.000 145 21185.02 36.59 42841.13 47793.02 2014-05-25 02:50:17.000 145 21185.02 36.60 42841.15 47793.04 2014-05-25 02:50:18.000 145 21185.03 36.62 42841.13 47793.05 2014-05-25 02:50:19.000 145 21185.03 36.62 42841.13 47793.04 2014-05-25 02:50:20.000 145 21185.04 36.63 42841.14 47793.06 2014-05-25 02:50:21.000 145 21185.03 36.62 42841.14 47793.06 2014-05-25 02:50:22.000 145 21185.05 36.65 42841.15 47793.04 2014-05-25 02:50:23.000 145 21185.08 36.64 42841.11 47793.06 2014-05-25 02:50:24.000 145 21185.07 36.64 42841.13 47793.03 2014-05-25 02:50:25.000 145 21185.12 36.65 42841.13 47793.07 2014-05-25 02:50:26.000 145 21185.11 36.64 42841.16 47793.08 2014-05-25 02:50:27.000 145 21185.11 36.63 42841.18 47793.10 2014-05-25 02:50:28.000 145 21185.13 36.61 42841.16 47793.07 2014-05-25 02:50:29.000 145 21185.15 36.58 42841.12 47793.10 2014-05-25 02:50:30.000 145 21185.17 36.55 42841.16 47793.08 2014-05-25 02:50:31.000 145 21185.17 36.55 42841.17 47793.09 2014-05-25 02:50:32.000 145 21185.20 36.52 42841.18 47793.10 2014-05-25 02:50:33.000 145 21185.17 36.52 42841.15 47793.12 2014-05-25 02:50:34.000 145 21185.17 36.54 42841.15 47793.10 2014-05-25 02:50:35.000 145 21185.17 36.51 42841.14 47793.11 2014-05-25 02:50:36.000 145 21185.13 36.52 42841.17 47793.10 2014-05-25 02:50:37.000 145 21185.12 36.48 42841.18 47793.10 2014-05-25 02:50:38.000 145 21185.13 36.47 42841.15 47793.08 2014-05-25 02:50:39.000 145 21185.11 36.44 42841.19 47793.11 2014-05-25 02:50:40.000 145 21185.09 36.42 42841.18 47793.06 2014-05-25 02:50:41.000 145 21185.08 36.43 42841.18 47793.09 2014-05-25 02:50:42.000 145 21185.06 36.48 42841.17 47793.07 2014-05-25 02:50:43.000 145 21185.05 36.57 42841.10 47793.03 2014-05-25 02:50:44.000 145 21185.03 36.63 42841.03 47792.98 2014-05-25 02:50:45.000 145 21185.01 36.65 42841.02 47792.94 2014-05-25 02:50:46.000 145 21184.98 36.66 42841.00 47792.88 2014-05-25 02:50:47.000 145 21184.97 36.66 42840.95 47792.88 2014-05-25 02:50:48.000 145 21184.98 36.64 42840.95 47792.84 2014-05-25 02:50:49.000 145 21184.97 36.65 42840.94 47792.85 2014-05-25 02:50:50.000 145 21184.98 36.67 42840.91 47792.83 2014-05-25 02:50:51.000 145 21184.99 36.68 42840.98 47792.83 2014-05-25 02:50:52.000 145 21185.01 36.71 42840.94 47792.84 2014-05-25 02:50:53.000 145 21185.01 36.73 42840.95 47792.82 2014-05-25 02:50:54.000 145 21185.00 36.73 42840.96 47792.83 2014-05-25 02:50:55.000 145 21184.99 36.73 42841.00 47792.86 2014-05-25 02:50:56.000 145 21184.97 36.73 42840.98 47792.85 2014-05-25 02:50:57.000 145 21185.00 36.70 42841.01 47792.86 2014-05-25 02:50:58.000 145 21185.03 36.72 42841.03 47792.88 2014-05-25 02:50:59.000 145 21185.03 36.73 42841.04 47792.89 2014-05-25 02:51:00.000 145 21185.03 36.70 42841.07 47792.91 2014-05-25 02:51:01.000 145 21185.06 36.66 42841.08 47792.92 2014-05-25 02:51:02.000 145 21185.04 36.68 42841.07 47792.98 2014-05-25 02:51:03.000 145 21185.07 36.64 42841.13 47792.97 2014-05-25 02:51:04.000 145 21185.11 36.62 42841.18 47793.01 2014-05-25 02:51:05.000 145 21185.12 36.59 42841.19 47793.06 2014-05-25 02:51:06.000 145 21185.14 36.56 42841.20 47793.07 2014-05-25 02:51:07.000 145 21185.17 36.54 42841.19 47793.12 2014-05-25 02:51:08.000 145 21185.20 36.53 42841.22 47793.13 2014-05-25 02:51:09.000 145 21185.21 36.53 42841.23 47793.15 2014-05-25 02:51:10.000 145 21185.23 36.53 42841.26 47793.20 2014-05-25 02:51:11.000 145 21185.24 36.49 42841.25 47793.20 2014-05-25 02:51:12.000 145 21185.24 36.47 42841.26 47793.21 2014-05-25 02:51:13.000 145 21185.24 36.48 42841.29 47793.25 2014-05-25 02:51:14.000 145 21185.24 36.50 42841.28 47793.25 2014-05-25 02:51:15.000 145 21185.24 36.50 42841.28 47793.24 2014-05-25 02:51:16.000 145 21185.26 36.49 42841.23 47793.22 2014-05-25 02:51:17.000 145 21185.26 36.41 42841.23 47793.19 2014-05-25 02:51:18.000 145 21185.25 36.37 42841.24 47793.20 2014-05-25 02:51:19.000 145 21185.23 36.36 42841.25 47793.21 2014-05-25 02:51:20.000 145 21185.21 36.31 42841.27 47793.25 2014-05-25 02:51:21.000 145 21185.20 36.27 42841.29 47793.24 2014-05-25 02:51:22.000 145 21185.20 36.24 42841.29 47793.24 2014-05-25 02:51:23.000 145 21185.20 36.23 42841.30 47793.25 2014-05-25 02:51:24.000 145 21185.19 36.22 42841.29 47793.27 2014-05-25 02:51:25.000 145 21185.19 36.21 42841.28 47793.26 2014-05-25 02:51:26.000 145 21185.21 36.19 42841.31 47793.28 2014-05-25 02:51:27.000 145 21185.19 36.18 42841.32 47793.25 2014-05-25 02:51:28.000 145 21185.16 36.21 42841.34 47793.27 2014-05-25 02:51:29.000 145 21185.12 36.23 42841.33 47793.29 2014-05-25 02:51:30.000 145 21185.11 36.25 42841.32 47793.26 2014-05-25 02:51:31.000 145 21185.10 36.28 42841.28 47793.23 2014-05-25 02:51:32.000 145 21185.08 36.30 42841.29 47793.23 2014-05-25 02:51:33.000 145 21185.07 36.32 42841.31 47793.23 2014-05-25 02:51:34.000 145 21185.10 36.34 42841.31 47793.21 2014-05-25 02:51:35.000 145 21185.13 36.35 42841.32 47793.22 2014-05-25 02:51:36.000 145 21185.13 36.34 42841.31 47793.20 2014-05-25 02:51:37.000 145 21185.13 36.33 42841.35 47793.22 2014-05-25 02:51:38.000 145 21185.19 36.31 42841.34 47793.23 2014-05-25 02:51:39.000 145 21185.18 36.33 42841.37 47793.30 2014-05-25 02:51:40.000 145 21185.17 36.32 42841.34 47793.28 2014-05-25 02:51:41.000 145 21185.17 36.39 42841.36 47793.26 2014-05-25 02:51:42.000 145 21185.17 36.44 42841.37 47793.28 2014-05-25 02:51:43.000 145 21185.17 36.48 42841.31 47793.28 2014-05-25 02:51:44.000 145 21185.15 36.50 42841.27 47793.22 2014-05-25 02:51:45.000 145 21185.13 36.48 42841.26 47793.21 2014-05-25 02:51:46.000 145 21185.13 36.48 42841.28 47793.20 2014-05-25 02:51:47.000 145 21185.16 36.49 42841.25 47793.18 2014-05-25 02:51:48.000 145 21185.15 36.48 42841.22 47793.17 2014-05-25 02:51:49.000 145 21185.16 36.43 42841.23 47793.19 2014-05-25 02:51:50.000 145 21185.16 36.42 42841.24 47793.17 2014-05-25 02:51:51.000 145 21185.16 36.43 42841.23 47793.18 2014-05-25 02:51:52.000 145 21185.16 36.46 42841.20 47793.16 2014-05-25 02:51:53.000 145 21185.17 36.50 42841.18 47793.14 2014-05-25 02:51:54.000 145 21185.16 36.51 42841.15 47793.11 2014-05-25 02:51:55.000 145 21185.17 36.50 42841.10 47793.10 2014-05-25 02:51:56.000 145 21185.17 36.48 42841.08 47793.08 2014-05-25 02:51:57.000 145 21185.15 36.45 42841.10 47793.07 2014-05-25 02:51:58.000 145 21185.15 36.46 42841.08 47793.06 2014-05-25 02:51:59.000 145 21185.15 36.47 42841.09 47793.07 2014-05-25 02:52:00.000 145 21185.16 36.45 42841.08 47793.03 2014-05-25 02:52:01.000 145 21185.14 36.42 42841.05 47793.04 2014-05-25 02:52:02.000 145 21185.13 36.43 42841.07 47793.03 2014-05-25 02:52:03.000 145 21185.16 36.41 42841.10 47793.02 2014-05-25 02:52:04.000 145 21185.16 36.37 42841.10 47793.03 2014-05-25 02:52:05.000 145 21185.15 36.37 42841.09 47793.07 2014-05-25 02:52:06.000 145 21185.17 36.41 42841.06 47793.05 2014-05-25 02:52:07.000 145 21185.16 36.41 42841.10 47793.03 2014-05-25 02:52:08.000 145 21185.14 36.38 42841.11 47793.03 2014-05-25 02:52:09.000 145 21185.15 36.34 42841.08 47793.04 2014-05-25 02:52:10.000 145 21185.15 36.30 42841.09 47793.04 2014-05-25 02:52:11.000 145 21185.17 36.33 42841.10 47793.07 2014-05-25 02:52:12.000 145 21185.18 36.32 42841.14 47793.04 2014-05-25 02:52:13.000 145 21185.15 36.29 42841.10 47793.05 2014-05-25 02:52:14.000 145 21185.17 36.29 42841.10 47793.05 2014-05-25 02:52:15.000 145 21185.15 36.28 42841.10 47793.06 2014-05-25 02:52:16.000 145 21185.14 36.25 42841.08 47793.04 2014-05-25 02:52:17.000 145 21185.16 36.24 42841.10 47793.03 2014-05-25 02:52:18.000 145 21185.17 36.22 42841.07 47793.04 2014-05-25 02:52:19.000 145 21185.15 36.19 42841.08 47793.06 2014-05-25 02:52:20.000 145 21185.12 36.16 42841.13 47793.05 2014-05-25 02:52:21.000 145 21185.12 36.18 42841.11 47793.03 2014-05-25 02:52:22.000 145 21185.09 36.22 42841.10 47793.05 2014-05-25 02:52:23.000 145 21185.10 36.26 42841.05 47793.05 2014-05-25 02:52:24.000 145 21185.10 36.24 42841.06 47793.01 2014-05-25 02:52:25.000 145 21185.09 36.25 42841.06 47792.99 2014-05-25 02:52:26.000 145 21185.10 36.23 42841.05 47792.96 2014-05-25 02:52:27.000 145 21185.09 36.26 42841.04 47792.98 2014-05-25 02:52:28.000 145 21185.11 36.24 42841.04 47792.93 2014-05-25 02:52:29.000 145 21185.09 36.24 42841.03 47792.95 2014-05-25 02:52:30.000 145 21185.08 36.25 42841.02 47792.94 2014-05-25 02:52:31.000 145 21185.07 36.28 42841.02 47792.93 2014-05-25 02:52:32.000 145 21185.05 36.30 42841.05 47792.92 2014-05-25 02:52:33.000 145 21185.09 36.31 42841.05 47792.93 2014-05-25 02:52:34.000 145 21185.12 36.34 42841.03 47792.93 2014-05-25 02:52:35.000 145 21185.09 36.35 42841.02 47792.92 2014-05-25 02:52:36.000 145 21185.11 36.38 42841.03 47792.93 2014-05-25 02:52:37.000 145 21185.14 36.37 42841.01 47792.93 2014-05-25 02:52:38.000 145 21185.13 36.38 42840.98 47792.91 2014-05-25 02:52:39.000 145 21185.16 36.39 42840.98 47792.93 2014-05-25 02:52:40.000 145 21185.16 36.39 42841.01 47792.93 2014-05-25 02:52:41.000 145 21185.20 36.36 42840.99 47792.95 2014-05-25 02:52:42.000 145 21185.20 36.35 42841.02 47792.94 2014-05-25 02:52:43.000 145 21185.19 36.36 42841.00 47792.94 2014-05-25 02:52:44.000 145 21185.20 36.36 42841.00 47792.95 2014-05-25 02:52:45.000 145 21185.21 36.33 42841.02 47792.98 2014-05-25 02:52:46.000 145 21185.18 36.32 42841.05 47792.97 2014-05-25 02:52:47.000 145 21185.18 36.34 42841.04 47793.01 2014-05-25 02:52:48.000 145 21185.15 36.33 42841.06 47792.98 2014-05-25 02:52:49.000 145 21185.17 36.35 42841.05 47793.01 2014-05-25 02:52:50.000 145 21185.16 36.34 42841.06 47793.02 2014-05-25 02:52:51.000 145 21185.13 36.33 42841.08 47793.00 2014-05-25 02:52:52.000 145 21185.13 36.34 42841.08 47792.99 2014-05-25 02:52:53.000 145 21185.15 36.33 42841.12 47793.01 2014-05-25 02:52:54.000 145 21185.14 36.35 42841.09 47793.01 2014-05-25 02:52:55.000 145 21185.12 36.34 42841.15 47792.98 2014-05-25 02:52:56.000 145 21185.09 36.33 42841.12 47793.02 2014-05-25 02:52:57.000 145 21185.11 36.34 42841.12 47793.01 2014-05-25 02:52:58.000 145 21185.11 36.34 42841.14 47793.01 2014-05-25 02:52:59.000 145 21185.11 36.35 42841.15 47793.01 2014-05-25 02:53:00.000 145 21185.10 36.33 42841.12 47793.00 2014-05-25 02:53:01.000 145 21185.11 36.34 42841.14 47793.04 2014-05-25 02:53:02.000 145 21185.07 36.35 42841.15 47793.04 2014-05-25 02:53:03.000 145 21185.07 36.36 42841.15 47793.04 2014-05-25 02:53:04.000 145 21185.06 36.41 42841.15 47793.05 2014-05-25 02:53:05.000 145 21185.07 36.41 42841.16 47793.05 2014-05-25 02:53:06.000 145 21185.08 36.44 42841.15 47793.06 2014-05-25 02:53:07.000 145 21185.07 36.43 42841.16 47793.04 2014-05-25 02:53:08.000 145 21185.08 36.44 42841.15 47793.05 2014-05-25 02:53:09.000 145 21185.11 36.44 42841.15 47793.05 2014-05-25 02:53:10.000 145 21185.11 36.47 42841.18 47793.05 2014-05-25 02:53:11.000 145 21185.12 36.46 42841.19 47793.06 2014-05-25 02:53:12.000 145 21185.09 36.45 42841.18 47793.06 2014-05-25 02:53:13.000 145 21185.08 36.47 42841.19 47793.08 2014-05-25 02:53:14.000 145 21185.12 36.48 42841.22 47793.09 2014-05-25 02:53:15.000 145 21185.14 36.48 42841.19 47793.11 2014-05-25 02:53:16.000 145 21185.16 36.50 42841.16 47793.11 2014-05-25 02:53:17.000 145 21185.18 36.51 42841.19 47793.15 2014-05-25 02:53:18.000 145 21185.20 36.50 42841.23 47793.14 2014-05-25 02:53:19.000 145 21185.21 36.50 42841.24 47793.14 2014-05-25 02:53:20.000 145 21185.21 36.48 42841.27 47793.18 2014-05-25 02:53:21.000 145 21185.24 36.48 42841.31 47793.20 2014-05-25 02:53:22.000 145 21185.24 36.47 42841.34 47793.21 2014-05-25 02:53:23.000 145 21185.24 36.46 42841.33 47793.25 2014-05-25 02:53:24.000 145 21185.26 36.46 42841.35 47793.28 2014-05-25 02:53:25.000 145 21185.29 36.46 42841.37 47793.31 2014-05-25 02:53:26.000 145 21185.31 36.46 42841.37 47793.32 2014-05-25 02:53:27.000 145 21185.29 36.44 42841.39 47793.34 2014-05-25 02:53:28.000 145 21185.32 36.44 42841.42 47793.36 2014-05-25 02:53:29.000 145 21185.34 36.44 42841.42 47793.38 2014-05-25 02:53:30.000 145 21185.34 36.44 42841.45 47793.38 2014-05-25 02:53:31.000 145 21185.37 36.45 42841.45 47793.41 2014-05-25 02:53:32.000 145 21185.38 36.44 42841.45 47793.39 2014-05-25 02:53:33.000 145 21185.37 36.47 42841.46 47793.43 2014-05-25 02:53:34.000 145 21185.38 36.49 42841.44 47793.45 2014-05-25 02:53:35.000 145 21185.37 36.47 42841.47 47793.44 2014-05-25 02:53:36.000 145 21185.39 36.48 42841.50 47793.44 2014-05-25 02:53:37.000 145 21185.40 36.49 42841.51 47793.48 2014-05-25 02:53:38.000 145 21185.43 36.47 42841.49 47793.46 2014-05-25 02:53:39.000 145 21185.44 36.48 42841.48 47793.48 2014-05-25 02:53:40.000 145 21185.41 36.50 42841.47 47793.49 2014-05-25 02:53:41.000 145 21185.39 36.49 42841.48 47793.48 2014-05-25 02:53:42.000 145 21185.42 36.49 42841.50 47793.50 2014-05-25 02:53:43.000 145 21185.43 36.49 42841.51 47793.49 2014-05-25 02:53:44.000 145 21185.44 36.49 42841.51 47793.50 2014-05-25 02:53:45.000 145 21185.42 36.49 42841.51 47793.51 2014-05-25 02:53:46.000 145 21185.41 36.48 42841.50 47793.50 2014-05-25 02:53:47.000 145 21185.42 36.45 42841.51 47793.53 2014-05-25 02:53:48.000 145 21185.43 36.45 42841.52 47793.52 2014-05-25 02:53:49.000 145 21185.46 36.42 42841.55 47793.55 2014-05-25 02:53:50.000 145 21185.48 36.42 42841.55 47793.53 2014-05-25 02:53:51.000 145 21185.47 36.40 42841.54 47793.56 2014-05-25 02:53:52.000 145 21185.51 36.37 42841.52 47793.57 2014-05-25 02:53:53.000 145 21185.51 36.42 42841.52 47793.56 2014-05-25 02:53:54.000 145 21185.47 36.44 42841.53 47793.55 2014-05-25 02:53:55.000 145 21185.46 36.51 42841.50 47793.54 2014-05-25 02:53:56.000 145 21185.47 36.53 42841.42 47793.51 2014-05-25 02:53:57.000 145 21185.42 36.54 42841.40 47793.47 2014-05-25 02:53:58.000 145 21185.42 36.54 42841.39 47793.44 2014-05-25 02:53:59.000 145 21185.44 36.52 42841.41 47793.43 2014-05-25 02:54:00.000 145 21185.44 36.52 42841.37 47793.39 2014-05-25 02:54:01.000 145 21185.45 36.48 42841.36 47793.40 2014-05-25 02:54:02.000 145 21185.45 36.44 42841.35 47793.39 2014-05-25 02:54:03.000 145 21185.45 36.41 42841.34 47793.39 2014-05-25 02:54:04.000 145 21185.43 36.37 42841.37 47793.38 2014-05-25 02:54:05.000 145 21185.41 36.40 42841.31 47793.37 2014-05-25 02:54:06.000 145 21185.38 36.47 42841.30 47793.34 2014-05-25 02:54:07.000 145 21185.39 36.47 42841.26 47793.31 2014-05-25 02:54:08.000 145 21185.36 36.48 42841.23 47793.26 2014-05-25 02:54:09.000 145 21185.36 36.49 42841.22 47793.24 2014-05-25 02:54:10.000 145 21185.38 36.47 42841.18 47793.21 2014-05-25 02:54:11.000 145 21185.39 36.44 42841.16 47793.18 2014-05-25 02:54:12.000 145 21185.39 36.44 42841.16 47793.20 2014-05-25 02:54:13.000 145 21185.41 36.43 42841.15 47793.20 2014-05-25 02:54:14.000 145 21185.42 36.44 42841.18 47793.20 2014-05-25 02:54:15.000 145 21185.41 36.42 42841.16 47793.21 2014-05-25 02:54:16.000 145 21185.43 36.43 42841.16 47793.21 2014-05-25 02:54:17.000 145 21185.45 36.43 42841.15 47793.22 2014-05-25 02:54:18.000 145 21185.43 36.38 42841.13 47793.21 2014-05-25 02:54:19.000 145 21185.44 36.39 42841.17 47793.21 2014-05-25 02:54:20.000 145 21185.48 36.37 42841.14 47793.23 2014-05-25 02:54:21.000 145 21185.48 36.32 42841.15 47793.23 2014-05-25 02:54:22.000 145 21185.49 36.35 42841.16 47793.23 2014-05-25 02:54:23.000 145 21185.49 36.32 42841.19 47793.26 2014-05-25 02:54:24.000 145 21185.49 36.32 42841.20 47793.25 2014-05-25 02:54:25.000 145 21185.52 36.31 42841.20 47793.29 2014-05-25 02:54:26.000 145 21185.53 36.30 42841.19 47793.28 2014-05-25 02:54:27.000 145 21185.54 36.30 42841.18 47793.27 2014-05-25 02:54:28.000 145 21185.57 36.28 42841.19 47793.27 2014-05-25 02:54:29.000 145 21185.55 36.26 42841.18 47793.30 2014-05-25 02:54:30.000 145 21185.56 36.24 42841.19 47793.27 2014-05-25 02:54:31.000 145 21185.55 36.25 42841.20 47793.27 2014-05-25 02:54:32.000 145 21185.52 36.29 42841.20 47793.27 2014-05-25 02:54:33.000 145 21185.49 36.38 42841.15 47793.26 2014-05-25 02:54:34.000 145 21185.49 36.41 42841.08 47793.23 2014-05-25 02:54:35.000 145 21185.47 36.44 42841.04 47793.17 2014-05-25 02:54:36.000 145 21185.48 36.46 42841.00 47793.15 2014-05-25 02:54:37.000 145 21185.49 36.43 42840.97 47793.12 2014-05-25 02:54:38.000 145 21185.49 36.43 42840.97 47793.10 2014-05-25 02:54:39.000 145 21185.47 36.45 42840.98 47793.09 2014-05-25 02:54:40.000 145 21185.50 36.43 42840.98 47793.10 2014-05-25 02:54:41.000 145 21185.51 36.40 42841.00 47793.10 2014-05-25 02:54:42.000 145 21185.51 36.42 42840.99 47793.10 2014-05-25 02:54:43.000 145 21185.54 36.42 42841.00 47793.11 2014-05-25 02:54:44.000 145 21185.55 36.41 42841.00 47793.13 2014-05-25 02:54:45.000 145 21185.54 36.40 42841.01 47793.14 2014-05-25 02:54:46.000 145 21185.56 36.41 42841.00 47793.15 2014-05-25 02:54:47.000 145 21185.56 36.42 42841.05 47793.15 2014-05-25 02:54:48.000 145 21185.59 36.42 42841.04 47793.18 2014-05-25 02:54:49.000 145 21185.58 36.43 42841.06 47793.19 2014-05-25 02:54:50.000 145 21185.60 36.42 42841.05 47793.21 2014-05-25 02:54:51.000 145 21185.60 36.40 42841.04 47793.18 2014-05-25 02:54:52.000 145 21185.60 36.36 42841.06 47793.20 2014-05-25 02:54:53.000 145 21185.58 36.32 42841.07 47793.19 2014-05-25 02:54:54.000 145 21185.61 36.28 42841.09 47793.22 2014-05-25 02:54:55.000 145 21185.64 36.24 42841.13 47793.24 2014-05-25 02:54:56.000 145 21185.65 36.19 42841.15 47793.27 2014-05-25 02:54:57.000 145 21185.63 36.14 42841.18 47793.31 2014-05-25 02:54:58.000 145 21185.65 36.08 42841.18 47793.31 2014-05-25 02:54:59.000 145 21185.67 36.04 42841.23 47793.34 2014-05-25 02:55:00.000 145 21185.65 36.03 42841.25 47793.36 2014-05-25 02:55:01.000 145 21185.63 36.01 42841.26 47793.38 2014-05-25 02:55:02.000 145 21185.61 35.98 42841.27 47793.38 2014-05-25 02:55:03.000 145 21185.61 35.97 42841.27 47793.39 2014-05-25 02:55:04.000 145 21185.61 35.95 42841.27 47793.39 2014-05-25 02:55:05.000 145 21185.59 35.95 42841.26 47793.39 2014-05-25 02:55:06.000 145 21185.57 35.99 42841.24 47793.37 2014-05-25 02:55:07.000 145 21185.56 36.02 42841.21 47793.34 2014-05-25 02:55:08.000 145 21185.55 36.03 42841.21 47793.33 2014-05-25 02:55:09.000 145 21185.53 36.03 42841.20 47793.31 2014-05-25 02:55:10.000 145 21185.53 36.06 42841.16 47793.30 2014-05-25 02:55:11.000 145 21185.53 36.04 42841.14 47793.25 2014-05-25 02:55:12.000 145 21185.54 36.04 42841.09 47793.27 2014-05-25 02:55:13.000 145 21185.54 36.02 42841.10 47793.25 2014-05-25 02:55:14.000 145 21185.54 36.00 42841.13 47793.27 2014-05-25 02:55:15.000 145 21185.55 36.01 42841.13 47793.26 2014-05-25 02:55:16.000 145 21185.52 36.06 42841.13 47793.23 2014-05-25 02:55:17.000 145 21185.53 36.08 42841.15 47793.26 2014-05-25 02:55:18.000 145 21185.53 36.09 42841.12 47793.25 2014-05-25 02:55:19.000 145 21185.54 36.11 42841.15 47793.24 2014-05-25 02:55:20.000 145 21185.54 36.13 42841.14 47793.24 2014-05-25 02:55:21.000 145 21185.58 36.12 42841.11 47793.23 2014-05-25 02:55:22.000 145 21185.60 36.14 42841.08 47793.22 2014-05-25 02:55:23.000 145 21185.59 36.17 42841.06 47793.23 2014-05-25 02:55:24.000 145 21185.59 36.17 42841.04 47793.21 2014-05-25 02:55:25.000 145 21185.60 36.17 42841.07 47793.20 2014-05-25 02:55:26.000 145 21185.59 36.15 42841.08 47793.21 2014-05-25 02:55:27.000 145 21185.59 36.15 42841.12 47793.23 2014-05-25 02:55:28.000 145 21185.61 36.13 42841.09 47793.23 2014-05-25 02:55:29.000 145 21185.63 36.11 42841.06 47793.24 2014-05-25 02:55:30.000 145 21185.64 36.09 42841.08 47793.26 2014-05-25 02:55:31.000 145 21185.62 36.08 42841.13 47793.28 2014-05-25 02:55:32.000 145 21185.62 36.06 42841.13 47793.27 2014-05-25 02:55:33.000 145 21185.60 36.07 42841.13 47793.26 2014-05-25 02:55:34.000 145 21185.62 36.04 42841.12 47793.27 2014-05-25 02:55:35.000 145 21185.62 36.00 42841.11 47793.27 2014-05-25 02:55:36.000 145 21185.62 35.99 42841.11 47793.27 2014-05-25 02:55:37.000 145 21185.60 35.97 42841.13 47793.26 2014-05-25 02:55:38.000 145 21185.60 35.95 42841.13 47793.27 2014-05-25 02:55:39.000 145 21185.59 35.93 42841.12 47793.25 2014-05-25 02:55:40.000 145 21185.57 35.92 42841.14 47793.29 2014-05-25 02:55:41.000 145 21185.56 35.92 42841.17 47793.26 2014-05-25 02:55:42.000 145 21185.56 35.90 42841.18 47793.28 2014-05-25 02:55:43.000 145 21185.54 35.87 42841.18 47793.27 2014-05-25 02:55:44.000 145 21185.51 35.88 42841.19 47793.28 2014-05-25 02:55:45.000 145 21185.51 35.88 42841.19 47793.27 2014-05-25 02:55:46.000 145 21185.53 35.86 42841.19 47793.26 2014-05-25 02:55:47.000 145 21185.47 35.85 42841.19 47793.26 2014-05-25 02:55:48.000 145 21185.46 35.86 42841.19 47793.27 2014-05-25 02:55:49.000 145 21185.47 35.87 42841.20 47793.25 2014-05-25 02:55:50.000 145 21185.46 35.86 42841.17 47793.24 2014-05-25 02:55:51.000 145 21185.47 35.87 42841.15 47793.25 2014-05-25 02:55:52.000 145 21185.44 35.89 42841.21 47793.24 2014-05-25 02:55:53.000 145 21185.46 35.91 42841.16 47793.23 2014-05-25 02:55:54.000 145 21185.50 35.92 42841.16 47793.24 2014-05-25 02:55:55.000 145 21185.49 35.93 42841.16 47793.23 2014-05-25 02:55:56.000 145 21185.48 35.95 42841.17 47793.24 2014-05-25 02:55:57.000 145 21185.47 35.97 42841.19 47793.23 2014-05-25 02:55:58.000 145 21185.49 35.95 42841.17 47793.24 2014-05-25 02:55:59.000 145 21185.52 35.95 42841.17 47793.25 2014-05-25 02:56:00.000 145 21185.54 35.93 42841.17 47793.26 2014-05-25 02:56:01.000 145 21185.53 35.95 42841.18 47793.26 2014-05-25 02:56:02.000 145 21185.54 35.96 42841.19 47793.27 2014-05-25 02:56:03.000 145 21185.57 35.96 42841.19 47793.26 2014-05-25 02:56:04.000 145 21185.61 35.95 42841.17 47793.29 2014-05-25 02:56:05.000 145 21185.61 35.93 42841.13 47793.28 2014-05-25 02:56:06.000 145 21185.62 35.92 42841.13 47793.28 2014-05-25 02:56:07.000 145 21185.64 35.95 42841.14 47793.29 2014-05-25 02:56:08.000 145 21185.66 35.94 42841.12 47793.29 2014-05-25 02:56:09.000 145 21185.66 35.95 42841.10 47793.27 2014-05-25 02:56:10.000 145 21185.63 35.96 42841.10 47793.30 2014-05-25 02:56:11.000 145 21185.66 35.94 42841.08 47793.28 2014-05-25 02:56:12.000 145 21185.65 35.94 42841.09 47793.27 2014-05-25 02:56:13.000 145 21185.64 35.92 42841.13 47793.28 2014-05-25 02:56:14.000 145 21185.64 35.92 42841.16 47793.29 2014-05-25 02:56:15.000 145 21185.67 35.94 42841.11 47793.29 2014-05-25 02:56:16.000 145 21185.68 35.95 42841.08 47793.29 2014-05-25 02:56:17.000 145 21185.72 35.95 42841.10 47793.31 2014-05-25 02:56:18.000 145 21185.73 35.96 42841.11 47793.32 2014-05-25 02:56:19.000 145 21185.69 35.99 42841.14 47793.33 2014-05-25 02:56:20.000 145 21185.71 36.02 42841.16 47793.32 2014-05-25 02:56:21.000 145 21185.72 36.05 42841.12 47793.32 2014-05-25 02:56:22.000 145 21185.72 36.04 42841.13 47793.32 2014-05-25 02:56:23.000 145 21185.74 36.07 42841.14 47793.33 2014-05-25 02:56:24.000 145 21185.74 36.09 42841.13 47793.33 2014-05-25 02:56:25.000 145 21185.72 36.09 42841.14 47793.34 2014-05-25 02:56:26.000 145 21185.77 36.08 42841.13 47793.35 2014-05-25 02:56:27.000 145 21185.76 36.10 42841.13 47793.33 2014-05-25 02:56:28.000 145 21185.74 36.13 42841.16 47793.33 2014-05-25 02:56:29.000 145 21185.73 36.13 42841.15 47793.34 2014-05-25 02:56:30.000 145 21185.71 36.13 42841.14 47793.31 2014-05-25 02:56:31.000 145 21185.70 36.16 42841.15 47793.32 2014-05-25 02:56:32.000 145 21185.70 36.18 42841.14 47793.34 2014-05-25 02:56:33.000 145 21185.69 36.19 42841.15 47793.30 2014-05-25 02:56:34.000 145 21185.69 36.20 42841.12 47793.32 2014-05-25 02:56:35.000 145 21185.70 36.18 42841.13 47793.34 2014-05-25 02:56:36.000 145 21185.71 36.19 42841.15 47793.33 2014-05-25 02:56:37.000 145 21185.72 36.17 42841.14 47793.32 2014-05-25 02:56:38.000 145 21185.70 36.15 42841.16 47793.32 2014-05-25 02:56:39.000 145 21185.69 36.11 42841.19 47793.32 2014-05-25 02:56:40.000 145 21185.71 36.08 42841.22 47793.36 2014-05-25 02:56:41.000 145 21185.74 36.05 42841.23 47793.37 2014-05-25 02:56:42.000 145 21185.73 36.02 42841.28 47793.41 2014-05-25 02:56:43.000 145 21185.74 35.99 42841.30 47793.45 2014-05-25 02:56:44.000 145 21185.76 35.94 42841.31 47793.48 2014-05-25 02:56:45.000 145 21185.79 35.92 42841.33 47793.48 2014-05-25 02:56:46.000 145 21185.78 35.89 42841.37 47793.53 2014-05-25 02:56:47.000 145 21185.79 35.87 42841.37 47793.55 2014-05-25 02:56:48.000 145 21185.80 35.84 42841.40 47793.59 2014-05-25 02:56:49.000 145 21185.80 35.82 42841.45 47793.58 2014-05-25 02:56:50.000 145 21185.80 35.78 42841.45 47793.61 2014-05-25 02:56:51.000 145 21185.79 35.77 42841.45 47793.64 2014-05-25 02:56:52.000 145 21185.83 35.74 42841.50 47793.66 2014-05-25 02:56:53.000 145 21185.79 35.69 42841.52 47793.67 2014-05-25 02:56:54.000 145 21185.80 35.68 42841.55 47793.70 2014-05-25 02:56:55.000 145 21185.86 35.66 42841.56 47793.70 2014-05-25 02:56:56.000 145 21185.87 35.64 42841.60 47793.73 2014-05-25 02:56:57.000 145 21185.86 35.63 42841.59 47793.76 2014-05-25 02:56:58.000 145 21185.82 35.61 42841.59 47793.75 2014-05-25 02:56:59.000 145 21185.81 35.57 42841.59 47793.77 2014-05-25 02:57:00.000 145 21185.81 35.53 42841.62 47793.76 2014-05-25 02:57:01.000 145 21185.82 35.51 42841.66 47793.81 2014-05-25 02:57:02.000 145 21185.83 35.47 42841.64 47793.79 2014-05-25 02:57:03.000 145 21185.83 35.45 42841.66 47793.81 2014-05-25 02:57:04.000 145 21185.85 35.44 42841.67 47793.83 2014-05-25 02:57:05.000 145 21185.81 35.40 42841.68 47793.82 2014-05-25 02:57:06.000 145 21185.83 35.40 42841.68 47793.81 2014-05-25 02:57:07.000 145 21185.84 35.39 42841.69 47793.83 2014-05-25 02:57:08.000 145 21185.84 35.36 42841.71 47793.83 2014-05-25 02:57:09.000 145 21185.84 35.35 42841.70 47793.84 2014-05-25 02:57:10.000 145 21185.82 35.34 42841.71 47793.84 2014-05-25 02:57:11.000 145 21185.81 35.32 42841.71 47793.86 2014-05-25 02:57:12.000 145 21185.81 35.29 42841.72 47793.89 2014-05-25 02:57:13.000 145 21185.83 35.29 42841.73 47793.86 2014-05-25 02:57:14.000 145 21185.83 35.29 42841.74 47793.90 2014-05-25 02:57:15.000 145 21185.80 35.29 42841.73 47793.87 2014-05-25 02:57:16.000 145 21185.80 35.31 42841.70 47793.88 2014-05-25 02:57:17.000 145 21185.76 35.33 42841.72 47793.88 2014-05-25 02:57:18.000 145 21185.76 35.29 42841.77 47793.87 2014-05-25 02:57:19.000 145 21185.79 35.27 42841.74 47793.86 2014-05-25 02:57:20.000 145 21185.80 35.26 42841.76 47793.89 2014-05-25 02:57:21.000 145 21185.77 35.25 42841.76 47793.89 2014-05-25 02:57:22.000 145 21185.76 35.27 42841.78 47793.90 2014-05-25 02:57:23.000 145 21185.78 35.26 42841.79 47793.92 2014-05-25 02:57:24.000 145 21185.76 35.27 42841.79 47793.90 2014-05-25 02:57:25.000 145 21185.75 35.30 42841.81 47793.92 2014-05-25 02:57:26.000 145 21185.76 35.33 42841.79 47793.90 2014-05-25 02:57:27.000 145 21185.76 35.34 42841.76 47793.87 2014-05-25 02:57:28.000 145 21185.75 35.37 42841.74 47793.87 2014-05-25 02:57:29.000 145 21185.77 35.39 42841.74 47793.85 2014-05-25 02:57:30.000 145 21185.78 35.38 42841.73 47793.87 2014-05-25 02:57:31.000 145 21185.76 35.38 42841.75 47793.86 2014-05-25 02:57:32.000 145 21185.77 35.36 42841.76 47793.87 2014-05-25 02:57:33.000 145 21185.79 35.38 42841.71 47793.85 2014-05-25 02:57:34.000 145 21185.79 35.40 42841.73 47793.87 2014-05-25 02:57:35.000 145 21185.81 35.39 42841.73 47793.87 2014-05-25 02:57:36.000 145 21185.83 35.41 42841.75 47793.90 2014-05-25 02:57:37.000 145 21185.86 35.41 42841.76 47793.89 2014-05-25 02:57:38.000 145 21185.82 35.48 42841.75 47793.90 2014-05-25 02:57:39.000 145 21185.81 35.55 42841.74 47793.90 2014-05-25 02:57:40.000 145 21185.80 35.60 42841.70 47793.87 2014-05-25 02:57:41.000 145 21185.81 35.62 42841.68 47793.84 2014-05-25 02:57:42.000 145 21185.80 35.60 42841.66 47793.80 2014-05-25 02:57:43.000 145 21185.81 35.61 42841.66 47793.81 2014-05-25 02:57:44.000 145 21185.81 35.62 42841.64 47793.78 2014-05-25 02:57:45.000 145 21185.82 35.59 42841.64 47793.77 2014-05-25 02:57:46.000 145 21185.83 35.58 42841.64 47793.78 2014-05-25 02:57:47.000 145 21185.85 35.55 42841.63 47793.76 2014-05-25 02:57:48.000 145 21185.82 35.51 42841.64 47793.79 2014-05-25 02:57:49.000 145 21185.81 35.51 42841.62 47793.79 2014-05-25 02:57:50.000 145 21185.80 35.53 42841.65 47793.77 2014-05-25 02:57:51.000 145 21185.80 35.52 42841.65 47793.79 2014-05-25 02:57:52.000 145 21185.83 35.49 42841.66 47793.78 2014-05-25 02:57:53.000 145 21185.80 35.52 42841.66 47793.79 2014-05-25 02:57:54.000 145 21185.79 35.54 42841.66 47793.81 2014-05-25 02:57:55.000 145 21185.78 35.56 42841.69 47793.77 2014-05-25 02:57:56.000 145 21185.77 35.58 42841.61 47793.78 2014-05-25 02:57:57.000 145 21185.79 35.60 42841.62 47793.75 2014-05-25 02:57:58.000 145 21185.83 35.62 42841.61 47793.74 2014-05-25 02:57:59.000 145 21185.82 35.62 42841.59 47793.70 2014-05-25 02:58:00.000 145 21185.85 35.65 42841.56 47793.71 2014-05-25 02:58:01.000 145 21185.82 35.64 42841.53 47793.69 2014-05-25 02:58:02.000 145 21185.82 35.64 42841.54 47793.70 2014-05-25 02:58:03.000 145 21185.83 35.65 42841.54 47793.67 2014-05-25 02:58:04.000 145 21185.84 35.67 42841.54 47793.70 2014-05-25 02:58:05.000 145 21185.85 35.68 42841.53 47793.70 2014-05-25 02:58:06.000 145 21185.88 35.70 42841.51 47793.68 2014-05-25 02:58:07.000 145 21185.90 35.72 42841.52 47793.68 2014-05-25 02:58:08.000 145 21185.94 35.71 42841.48 47793.70 2014-05-25 02:58:09.000 145 21185.97 35.72 42841.48 47793.70 2014-05-25 02:58:10.000 145 21185.97 35.75 42841.48 47793.69 2014-05-25 02:58:11.000 145 21185.96 35.72 42841.48 47793.68 2014-05-25 02:58:12.000 145 21185.96 35.72 42841.45 47793.69 2014-05-25 02:58:13.000 145 21185.98 35.71 42841.45 47793.67 2014-05-25 02:58:14.000 145 21185.99 35.70 42841.46 47793.69 2014-05-25 02:58:15.000 145 21185.99 35.67 42841.48 47793.66 2014-05-25 02:58:16.000 145 21185.99 35.66 42841.46 47793.68 2014-05-25 02:58:17.000 145 21185.98 35.63 42841.44 47793.66 2014-05-25 02:58:18.000 145 21185.99 35.61 42841.46 47793.63 2014-05-25 02:58:19.000 145 21185.94 35.60 42841.45 47793.65 2014-05-25 02:58:20.000 145 21185.95 35.60 42841.43 47793.62 2014-05-25 02:58:21.000 145 21185.97 35.61 42841.40 47793.64 2014-05-25 02:58:22.000 145 21185.96 35.62 42841.40 47793.59 2014-05-25 02:58:23.000 145 21185.93 35.56 42841.39 47793.60 2014-05-25 02:58:24.000 145 21185.97 35.51 42841.42 47793.58 2014-05-25 02:58:25.000 145 21185.93 35.58 42841.40 47793.59 2014-05-25 02:58:26.000 145 21185.92 35.67 42841.37 47793.58 2014-05-25 02:58:27.000 145 21185.93 35.73 42841.33 47793.57 2014-05-25 02:58:28.000 145 21185.93 35.75 42841.25 47793.52 2014-05-25 02:58:29.000 145 21185.94 35.76 42841.19 47793.45 2014-05-25 02:58:30.000 145 21185.93 35.78 42841.16 47793.43 2014-05-25 02:58:31.000 145 21185.92 35.79 42841.17 47793.42 2014-05-25 02:58:32.000 145 21185.93 35.80 42841.14 47793.41 2014-05-25 02:58:33.000 145 21185.95 35.78 42841.14 47793.38 2014-05-25 02:58:34.000 145 21185.95 35.75 42841.16 47793.38 2014-05-25 02:58:35.000 145 21185.97 35.76 42841.14 47793.38 2014-05-25 02:58:36.000 145 21185.98 35.74 42841.14 47793.39 2014-05-25 02:58:37.000 145 21185.98 35.73 42841.15 47793.41 2014-05-25 02:58:38.000 145 21186.00 35.73 42841.16 47793.41 2014-05-25 02:58:39.000 145 21185.99 35.73 42841.18 47793.44 2014-05-25 02:58:40.000 145 21186.00 35.74 42841.15 47793.45 2014-05-25 02:58:41.000 145 21185.98 35.73 42841.16 47793.44 2014-05-25 02:58:42.000 145 21185.96 35.73 42841.17 47793.47 2014-05-25 02:58:43.000 145 21185.99 35.72 42841.18 47793.48 2014-05-25 02:58:44.000 145 21186.02 35.72 42841.16 47793.46 2014-05-25 02:58:45.000 145 21186.03 35.68 42841.17 47793.46 2014-05-25 02:58:46.000 145 21186.01 35.63 42841.21 47793.47 2014-05-25 02:58:47.000 145 21185.98 35.55 42841.24 47793.51 2014-05-25 02:58:48.000 145 21185.96 35.51 42841.27 47793.54 2014-05-25 02:58:49.000 145 21185.95 35.50 42841.32 47793.55 2014-05-25 02:58:50.000 145 21185.95 35.49 42841.30 47793.56 2014-05-25 02:58:51.000 145 21185.94 35.46 42841.35 47793.58 2014-05-25 02:58:52.000 145 21185.94 35.40 42841.40 47793.61 2014-05-25 02:58:53.000 145 21185.94 35.35 42841.41 47793.62 2014-05-25 02:58:54.000 145 21185.95 35.31 42841.47 47793.66 2014-05-25 02:58:55.000 145 21185.92 35.32 42841.51 47793.68 2014-05-25 02:58:56.000 145 21185.90 35.34 42841.52 47793.71 2014-05-25 02:58:57.000 145 21185.85 35.43 42841.52 47793.72 2014-05-25 02:58:58.000 145 21185.85 35.51 42841.45 47793.69 2014-05-25 02:58:59.000 145 21185.84 35.51 42841.44 47793.67 2014-05-25 02:59:00.000 145 21185.84 35.52 42841.41 47793.61 2014-05-25 02:59:01.000 145 21185.82 35.53 42841.40 47793.60 2014-05-25 02:59:02.000 145 21185.81 35.55 42841.38 47793.57 2014-05-25 02:59:03.000 145 21185.81 35.58 42841.40 47793.55 2014-05-25 02:59:04.000 145 21185.77 35.57 42841.34 47793.56 2014-05-25 02:59:05.000 145 21185.80 35.55 42841.36 47793.52 2014-05-25 02:59:06.000 145 21185.79 35.59 42841.32 47793.52 2014-05-25 02:59:07.000 145 21185.78 35.61 42841.32 47793.49 2014-05-25 02:59:08.000 145 21185.77 35.64 42841.30 47793.51 2014-05-25 02:59:09.000 145 21185.77 35.65 42841.26 47793.45 2014-05-25 02:59:10.000 145 21185.77 35.66 42841.24 47793.45 2014-05-25 02:59:11.000 145 21185.79 35.66 42841.22 47793.43 2014-05-25 02:59:12.000 145 21185.78 35.68 42841.22 47793.42 2014-05-25 02:59:13.000 145 21185.77 35.67 42841.20 47793.40 2014-05-25 02:59:14.000 145 21185.77 35.63 42841.21 47793.41 2014-05-25 02:59:15.000 145 21185.77 35.59 42841.23 47793.40 2014-05-25 02:59:16.000 145 21185.77 35.51 42841.27 47793.43 2014-05-25 02:59:17.000 145 21185.79 35.45 42841.30 47793.46 2014-05-25 02:59:18.000 145 21185.81 35.40 42841.37 47793.48 2014-05-25 02:59:19.000 145 21185.80 35.34 42841.42 47793.55 2014-05-25 02:59:20.000 145 21185.81 35.31 42841.41 47793.60 2014-05-25 02:59:21.000 145 21185.77 35.33 42841.45 47793.63 2014-05-25 02:59:22.000 145 21185.80 35.34 42841.48 47793.66 2014-05-25 02:59:23.000 145 21185.80 35.32 42841.51 47793.64 2014-05-25 02:59:24.000 145 21185.77 35.33 42841.51 47793.66 2014-05-25 02:59:25.000 145 21185.75 35.34 42841.51 47793.66 2014-05-25 02:59:26.000 145 21185.75 35.35 42841.49 47793.66 2014-05-25 02:59:27.000 145 21185.78 35.35 42841.50 47793.68 2014-05-25 02:59:28.000 145 21185.76 35.36 42841.48 47793.62 2014-05-25 02:59:29.000 145 21185.74 35.37 42841.45 47793.63 2014-05-25 02:59:30.000 145 21185.72 35.40 42841.42 47793.63 2014-05-25 02:59:31.000 145 21185.73 35.41 42841.46 47793.64 2014-05-25 02:59:32.000 145 21185.70 35.41 42841.51 47793.62 2014-05-25 02:59:33.000 145 21185.72 35.45 42841.48 47793.59 2014-05-25 02:59:34.000 145 21185.70 35.47 42841.45 47793.59 2014-05-25 02:59:35.000 145 21185.70 35.50 42841.45 47793.57 2014-05-25 02:59:36.000 145 21185.70 35.51 42841.46 47793.57 2014-05-25 02:59:37.000 145 21185.68 35.50 42841.45 47793.55 2014-05-25 02:59:38.000 145 21185.71 35.50 42841.42 47793.55 2014-05-25 02:59:39.000 145 21185.71 35.51 42841.40 47793.53 2014-05-25 02:59:40.000 145 21185.71 35.52 42841.40 47793.56 2014-05-25 02:59:41.000 145 21185.70 35.54 42841.41 47793.56 2014-05-25 02:59:42.000 145 21185.69 35.57 42841.42 47793.56 2014-05-25 02:59:43.000 145 21185.72 35.64 42841.41 47793.56 2014-05-25 02:59:44.000 145 21185.76 35.64 42841.41 47793.57 2014-05-25 02:59:45.000 145 21185.75 35.66 42841.43 47793.56 2014-05-25 02:59:46.000 145 21185.73 35.68 42841.39 47793.56 2014-05-25 02:59:47.000 145 21185.75 35.69 42841.41 47793.57 2014-05-25 02:59:48.000 145 21185.75 35.71 42841.43 47793.55 2014-05-25 02:59:49.000 145 21185.74 35.74 42841.38 47793.56 2014-05-25 02:59:50.000 145 21185.75 35.77 42841.37 47793.54 2014-05-25 02:59:51.000 145 21185.78 35.79 42841.35 47793.55 2014-05-25 02:59:52.000 145 21185.78 35.79 42841.34 47793.54 2014-05-25 02:59:53.000 145 21185.81 35.82 42841.34 47793.53 2014-05-25 02:59:54.000 145 21185.84 35.83 42841.33 47793.54 2014-05-25 02:59:55.000 145 21185.84 35.84 42841.32 47793.52 2014-05-25 02:59:56.000 145 21185.86 35.84 42841.31 47793.50 2014-05-25 02:59:57.000 145 21185.86 35.84 42841.29 47793.50 2014-05-25 02:59:58.000 145 21185.90 35.87 42841.26 47793.52 2014-05-25 02:59:59.000 145 21185.89 35.86 42841.26 47793.47 2014-05-25 03:00:00.000 145 21185.93 35.81 42841.24 47793.51 2014-05-25 03:00:01.000 145 21185.96 35.80 42841.24 47793.49 2014-05-25 03:00:02.000 145 21185.94 35.80 42841.26 47793.51 2014-05-25 03:00:03.000 145 21185.96 35.79 42841.24 47793.49 2014-05-25 03:00:04.000 145 21185.96 35.76 42841.22 47793.47 2014-05-25 03:00:05.000 145 21185.96 35.73 42841.20 47793.50 2014-05-25 03:00:06.000 145 21185.96 35.69 42841.22 47793.49 2014-05-25 03:00:07.000 145 21185.95 35.64 42841.22 47793.47 2014-05-25 03:00:08.000 145 21185.94 35.62 42841.22 47793.49 2014-05-25 03:00:09.000 145 21185.94 35.57 42841.25 47793.48 2014-05-25 03:00:10.000 145 21185.95 35.53 42841.24 47793.48 2014-05-25 03:00:11.000 145 21185.94 35.52 42841.27 47793.50 2014-05-25 03:00:12.000 145 21185.90 35.49 42841.26 47793.48 2014-05-25 03:00:13.000 145 21185.85 35.48 42841.25 47793.49 2014-05-25 03:00:14.000 145 21185.86 35.46 42841.27 47793.47 2014-05-25 03:00:15.000 145 21185.84 35.43 42841.26 47793.47 2014-05-25 03:00:16.000 145 21185.82 35.39 42841.26 47793.45 2014-05-25 03:00:17.000 145 21185.82 35.39 42841.26 47793.46 2014-05-25 03:00:18.000 145 21185.81 35.36 42841.25 47793.46 2014-05-25 03:00:19.000 145 21185.77 35.33 42841.28 47793.45 2014-05-25 03:00:20.000 145 21185.77 35.31 42841.29 47793.45 2014-05-25 03:00:21.000 145 21185.74 35.30 42841.31 47793.46 2014-05-25 03:00:22.000 145 21185.73 35.29 42841.30 47793.46 2014-05-25 03:00:23.000 145 21185.72 35.28 42841.34 47793.48 2014-05-25 03:00:24.000 145 21185.70 35.28 42841.33 47793.47 2014-05-25 03:00:25.000 145 21185.70 35.25 42841.36 47793.50 2014-05-25 03:00:26.000 145 21185.68 35.28 42841.41 47793.49 2014-05-25 03:00:27.000 145 21185.69 35.28 42841.43 47793.53 2014-05-25 03:00:28.000 145 21185.70 35.26 42841.44 47793.54 2014-05-25 03:00:29.000 145 21185.69 35.26 42841.48 47793.54 2014-05-25 03:00:30.000 145 21185.70 35.29 42841.51 47793.59 2014-05-25 03:00:31.000 145 21185.71 35.32 42841.49 47793.60 2014-05-25 03:00:32.000 145 21185.72 35.35 42841.50 47793.63 2014-05-25 03:00:33.000 145 21185.73 35.39 42841.50 47793.65 2014-05-25 03:00:34.000 145 21185.74 35.43 42841.55 47793.65 2014-05-25 03:00:35.000 145 21185.78 35.44 42841.58 47793.68 2014-05-25 03:00:36.000 145 21185.79 35.46 42841.57 47793.69 2014-05-25 03:00:37.000 145 21185.82 35.45 42841.56 47793.73 2014-05-25 03:00:38.000 145 21185.83 35.48 42841.56 47793.75 2014-05-25 03:00:39.000 145 21185.85 35.49 42841.55 47793.79 2014-05-25 03:00:40.000 145 21185.90 35.51 42841.58 47793.80 2014-05-25 03:00:41.000 145 21185.89 35.53 42841.61 47793.82 2014-05-25 03:00:42.000 145 21185.94 35.50 42841.62 47793.83 2014-05-25 03:00:43.000 145 21185.96 35.51 42841.61 47793.87 2014-05-25 03:00:44.000 145 21185.98 35.50 42841.63 47793.86 2014-05-25 03:00:45.000 145 21185.99 35.52 42841.63 47793.89 2014-05-25 03:00:46.000 145 21186.01 35.54 42841.64 47793.89 2014-05-25 03:00:47.000 145 21186.01 35.52 42841.66 47793.95 2014-05-25 03:00:48.000 145 21186.00 35.48 42841.67 47793.92 2014-05-25 03:00:49.000 145 21186.03 35.47 42841.70 47793.95 2014-05-25 03:00:50.000 145 21186.06 35.46 42841.73 47793.96 2014-05-25 03:00:51.000 145 21186.08 35.45 42841.72 47793.97 2014-05-25 03:00:52.000 145 21186.09 35.43 42841.73 47793.99 2014-05-25 03:00:53.000 145 21186.09 35.44 42841.73 47793.99 2014-05-25 03:00:54.000 145 21186.09 35.43 42841.74 47794.01 2014-05-25 03:00:55.000 145 21186.10 35.42 42841.75 47794.02 2014-05-25 03:00:56.000 145 21186.11 35.42 42841.76 47794.03 2014-05-25 03:00:57.000 145 21186.15 35.42 42841.75 47794.04 2014-05-25 03:00:58.000 145 21186.15 35.42 42841.75 47794.05 2014-05-25 03:00:59.000 145 21186.14 35.43 42841.76 47794.07 2014-05-25 03:01:00.000 145 21186.15 35.44 42841.78 47794.04 2014-05-25 03:01:01.000 145 21186.16 35.44 42841.74 47794.08 2014-05-25 03:01:02.000 145 21186.17 35.43 42841.74 47794.05 2014-05-25 03:01:03.000 145 21186.15 35.48 42841.77 47794.08 2014-05-25 03:01:04.000 145 21186.16 35.47 42841.78 47794.08 2014-05-25 03:01:05.000 145 21186.17 35.45 42841.76 47794.09 2014-05-25 03:01:06.000 145 21186.16 35.45 42841.76 47794.06 2014-05-25 03:01:07.000 145 21186.16 35.46 42841.80 47794.08 2014-05-25 03:01:08.000 145 21186.16 35.48 42841.79 47794.07 2014-05-25 03:01:09.000 145 21186.17 35.48 42841.78 47794.08 2014-05-25 03:01:10.000 145 21186.14 35.50 42841.78 47794.07 2014-05-25 03:01:11.000 145 21186.11 35.51 42841.78 47794.08 2014-05-25 03:01:12.000 145 21186.10 35.55 42841.78 47794.06 2014-05-25 03:01:13.000 145 21186.11 35.56 42841.76 47794.04 2014-05-25 03:01:14.000 145 21186.09 35.58 42841.74 47794.04 2014-05-25 03:01:15.000 145 21186.07 35.61 42841.74 47794.05 2014-05-25 03:01:16.000 145 21186.09 35.62 42841.75 47794.01 2014-05-25 03:01:17.000 145 21186.09 35.63 42841.75 47794.02 2014-05-25 03:01:18.000 145 21186.11 35.66 42841.77 47794.00 2014-05-25 03:01:19.000 145 21186.11 35.73 42841.74 47794.00 2014-05-25 03:01:20.000 145 21186.01 35.92 42841.68 47793.99 2014-05-25 03:01:21.000 145 21185.96 36.06 42841.60 47793.92 2014-05-25 03:01:22.000 145 21185.93 36.13 42841.52 47793.81 2014-05-25 03:01:23.000 145 21185.92 36.14 42841.44 47793.71 2014-05-25 03:01:24.000 145 21185.90 36.17 42841.38 47793.67 2014-05-25 03:01:25.000 145 21185.88 36.22 42841.34 47793.58 2014-05-25 03:01:26.000 145 21185.89 36.25 42841.28 47793.57 2014-05-25 03:01:27.000 145 21185.91 36.22 42841.26 47793.51 2014-05-25 03:01:28.000 145 21185.91 36.25 42841.24 47793.49 2014-05-25 03:01:29.000 145 21185.92 36.26 42841.22 47793.48 2014-05-25 03:01:30.000 145 21185.92 36.27 42841.23 47793.49 2014-05-25 03:01:31.000 145 21185.97 36.29 42841.24 47793.47 2014-05-25 03:01:32.000 145 21185.97 36.29 42841.18 47793.45 2014-05-25 03:01:33.000 145 21185.94 36.32 42841.18 47793.46 2014-05-25 03:01:34.000 145 21185.95 36.38 42841.20 47793.45 2014-05-25 03:01:35.000 145 21185.93 36.45 42841.17 47793.42 2014-05-25 03:01:36.000 145 21185.92 36.50 42841.11 47793.40 2014-05-25 03:01:37.000 145 21185.96 36.52 42841.09 47793.36 2014-05-25 03:01:38.000 145 21185.92 36.52 42841.08 47793.32 2014-05-25 03:01:39.000 145 21185.91 36.56 42841.05 47793.30 2014-05-25 03:01:40.000 145 21185.91 36.57 42841.01 47793.29 2014-05-25 03:01:41.000 145 21185.95 36.57 42841.01 47793.29 2014-05-25 03:01:42.000 145 21185.94 36.58 42841.00 47793.28 2014-05-25 03:01:43.000 145 21185.94 36.58 42841.01 47793.28 2014-05-25 03:01:44.000 145 21185.93 36.61 42841.00 47793.26 2014-05-25 03:01:45.000 145 21185.94 36.63 42840.99 47793.29 2014-05-25 03:01:46.000 145 21185.97 36.64 42840.98 47793.28 2014-05-25 03:01:47.000 145 21185.97 36.64 42840.99 47793.30 2014-05-25 03:01:48.000 145 21185.99 36.65 42841.01 47793.27 2014-05-25 03:01:49.000 145 21186.01 36.66 42841.02 47793.32 2014-05-25 03:01:50.000 145 21186.00 36.65 42841.03 47793.36 2014-05-25 03:01:51.000 145 21186.02 36.65 42841.05 47793.37 2014-05-25 03:01:52.000 145 21186.05 36.62 42841.04 47793.37 2014-05-25 03:01:53.000 145 21186.08 36.65 42841.03 47793.41 2014-05-25 03:01:54.000 145 21186.07 36.69 42841.06 47793.42 2014-05-25 03:01:55.000 145 21186.12 36.68 42841.06 47793.44 2014-05-25 03:01:56.000 145 21186.13 36.67 42841.06 47793.43 2014-05-25 03:01:57.000 145 21186.16 36.66 42841.07 47793.45 2014-05-25 03:01:58.000 145 21186.18 36.68 42841.09 47793.46 2014-05-25 03:01:59.000 145 21186.15 36.70 42841.13 47793.48 2014-05-25 03:02:00.000 145 21186.18 36.70 42841.14 47793.48 2014-05-25 03:02:01.000 145 21186.18 36.65 42841.14 47793.48 2014-05-25 03:02:02.000 145 21186.18 36.59 42841.17 47793.50 2014-05-25 03:02:03.000 145 21186.22 36.59 42841.18 47793.54 2014-05-25 03:02:04.000 145 21186.21 36.61 42841.17 47793.53 2014-05-25 03:02:05.000 145 21186.24 36.61 42841.15 47793.55 2014-05-25 03:02:06.000 145 21186.22 36.64 42841.16 47793.55 2014-05-25 03:02:07.000 145 21186.20 36.68 42841.15 47793.55 2014-05-25 03:02:08.000 145 21186.19 36.66 42841.16 47793.52 2014-05-25 03:02:09.000 145 21186.22 36.67 42841.13 47793.52 2014-05-25 03:02:10.000 145 21186.22 36.65 42841.12 47793.54 2014-05-25 03:02:11.000 145 21186.24 36.64 42841.13 47793.50 2014-05-25 03:02:12.000 145 21186.26 36.63 42841.13 47793.52 2014-05-25 03:02:13.000 145 21186.22 36.63 42841.14 47793.52 2014-05-25 03:02:14.000 145 21186.24 36.63 42841.16 47793.55 2014-05-25 03:02:15.000 145 21186.22 36.61 42841.16 47793.53 2014-05-25 03:02:16.000 145 21186.22 36.62 42841.17 47793.55 2014-05-25 03:02:17.000 145 21186.22 36.61 42841.18 47793.55 2014-05-25 03:02:18.000 145 21186.23 36.62 42841.18 47793.57 2014-05-25 03:02:19.000 145 21186.25 36.62 42841.18 47793.57 2014-05-25 03:02:20.000 145 21186.26 36.63 42841.18 47793.56 2014-05-25 03:02:21.000 145 21186.28 36.64 42841.15 47793.57 2014-05-25 03:02:22.000 145 21186.30 36.60 42841.16 47793.58 2014-05-25 03:02:23.000 145 21186.33 36.59 42841.18 47793.58 2014-05-25 03:02:24.000 145 21186.32 36.58 42841.23 47793.61 2014-05-25 03:02:25.000 145 21186.31 36.59 42841.24 47793.64 2014-05-25 03:02:26.000 145 21186.30 36.59 42841.23 47793.64 2014-05-25 03:02:27.000 145 21186.31 36.59 42841.24 47793.66 2014-05-25 03:02:28.000 145 21186.29 36.59 42841.24 47793.65 2014-05-25 03:02:29.000 145 21186.29 36.56 42841.24 47793.65 2014-05-25 03:02:30.000 145 21186.29 36.55 42841.26 47793.65 2014-05-25 03:02:31.000 145 21186.27 36.55 42841.27 47793.68 2014-05-25 03:02:32.000 145 21186.29 36.52 42841.28 47793.69 2014-05-25 03:02:33.000 145 21186.34 36.51 42841.30 47793.69 2014-05-25 03:02:34.000 145 21186.33 36.50 42841.31 47793.71 2014-05-25 03:02:35.000 145 21186.32 36.51 42841.31 47793.73 2014-05-25 03:02:36.000 145 21186.31 36.48 42841.33 47793.71 2014-05-25 03:02:37.000 145 21186.29 36.48 42841.31 47793.71 2014-05-25 03:02:38.000 145 21186.29 36.49 42841.30 47793.73 2014-05-25 03:02:39.000 145 21186.29 36.47 42841.30 47793.74 2014-05-25 03:02:40.000 145 21186.28 36.48 42841.35 47793.72 2014-05-25 03:02:41.000 145 21186.25 36.54 42841.30 47793.69 2014-05-25 03:02:42.000 145 21186.23 36.59 42841.28 47793.69 2014-05-25 03:02:43.000 145 21186.22 36.62 42841.24 47793.64 2014-05-25 03:02:44.000 145 21186.22 36.61 42841.21 47793.62 2014-05-25 03:02:45.000 145 21186.22 36.59 42841.18 47793.58 2014-05-25 03:02:46.000 145 21186.19 36.62 42841.17 47793.57 2014-05-25 03:02:47.000 145 21186.19 36.63 42841.18 47793.56 2014-05-25 03:02:48.000 145 21186.20 36.61 42841.19 47793.53 2014-05-25 03:02:49.000 145 21186.20 36.60 42841.17 47793.52 2014-05-25 03:02:50.000 145 21186.19 36.58 42841.17 47793.53 2014-05-25 03:02:51.000 145 21186.17 36.63 42841.12 47793.53 2014-05-25 03:02:52.000 145 21186.17 36.73 42841.16 47793.48 2014-05-25 03:02:53.000 145 21186.16 36.82 42841.10 47793.48 2014-05-25 03:02:54.000 145 21186.15 36.85 42841.04 47793.45 2014-05-25 03:02:55.000 145 21186.14 36.84 42840.99 47793.41 2014-05-25 03:02:56.000 145 21186.15 36.86 42841.00 47793.38 2014-05-25 03:02:57.000 145 21186.11 36.89 42840.97 47793.37 2014-05-25 03:02:58.000 145 21186.10 36.88 42840.99 47793.36 2014-05-25 03:02:59.000 145 21186.12 36.87 42841.04 47793.35 2014-05-25 03:03:00.000 145 21186.09 36.88 42841.00 47793.35 2014-05-25 03:03:01.000 145 21186.08 36.92 42841.05 47793.36 2014-05-25 03:03:02.000 145 21186.09 36.93 42841.03 47793.36 2014-05-25 03:03:03.000 145 21186.08 36.95 42841.05 47793.36 2014-05-25 03:03:04.000 145 21186.09 36.97 42841.05 47793.35 2014-05-25 03:03:05.000 145 21186.10 36.97 42841.07 47793.37 2014-05-25 03:03:06.000 145 21186.08 36.98 42841.07 47793.36 2014-05-25 03:03:07.000 145 21186.09 36.97 42841.07 47793.39 2014-05-25 03:03:08.000 145 21186.09 36.97 42841.08 47793.38 2014-05-25 03:03:09.000 145 21186.10 36.99 42841.09 47793.39 2014-05-25 03:03:10.000 145 21186.12 36.97 42841.11 47793.41 2014-05-25 03:03:11.000 145 21186.10 36.95 42841.09 47793.41 2014-05-25 03:03:12.000 145 21186.12 36.96 42841.10 47793.42 2014-05-25 03:03:13.000 145 21186.13 36.97 42841.08 47793.44 2014-05-25 03:03:14.000 145 21186.16 36.98 42841.08 47793.42 2014-05-25 03:03:15.000 145 21186.14 37.02 42841.08 47793.42 2014-05-25 03:03:16.000 145 21186.15 37.01 42841.05 47793.43 2014-05-25 03:03:17.000 145 21186.12 37.00 42841.08 47793.42 2014-05-25 03:03:18.000 145 21186.11 36.99 42841.09 47793.43 2014-05-25 03:03:19.000 145 21186.11 36.97 42841.08 47793.41 2014-05-25 03:03:20.000 145 21186.12 36.96 42841.08 47793.43 2014-05-25 03:03:21.000 145 21186.12 36.91 42841.13 47793.44 2014-05-25 03:03:22.000 145 21186.11 36.87 42841.16 47793.46 2014-05-25 03:03:23.000 145 21186.13 36.85 42841.16 47793.47 2014-05-25 03:03:24.000 145 21186.17 36.85 42841.17 47793.47 2014-05-25 03:03:25.000 145 21186.18 36.85 42841.19 47793.51 2014-05-25 03:03:26.000 145 21186.18 36.88 42841.20 47793.52 2014-05-25 03:03:27.000 145 21186.19 36.90 42841.18 47793.55 2014-05-25 03:03:28.000 145 21186.15 36.91 42841.20 47793.56 2014-05-25 03:03:29.000 145 21186.16 36.91 42841.19 47793.54 2014-05-25 03:03:30.000 145 21186.15 36.92 42841.18 47793.55 2014-05-25 03:03:31.000 145 21186.11 36.95 42841.15 47793.54 2014-05-25 03:03:32.000 145 21186.11 36.95 42841.16 47793.56 2014-05-25 03:03:33.000 145 21186.12 36.90 42841.20 47793.55 2014-05-25 03:03:34.000 145 21186.14 36.88 42841.23 47793.57 2014-05-25 03:03:35.000 145 21186.17 36.89 42841.26 47793.58 2014-05-25 03:03:36.000 145 21186.20 36.87 42841.29 47793.59 2014-05-25 03:03:37.000 145 21186.20 36.86 42841.30 47793.64 2014-05-25 03:03:38.000 145 21186.22 36.85 42841.32 47793.65 2014-05-25 03:03:39.000 145 21186.22 36.85 42841.32 47793.66 2014-05-25 03:03:40.000 145 21186.23 36.85 42841.34 47793.70 2014-05-25 03:03:41.000 145 21186.25 36.82 42841.34 47793.70 2014-05-25 03:03:42.000 145 21186.23 36.79 42841.37 47793.73 2014-05-25 03:03:43.000 145 21186.27 36.77 42841.39 47793.73 2014-05-25 03:03:44.000 145 21186.27 36.75 42841.42 47793.78 2014-05-25 03:03:45.000 145 21186.28 36.74 42841.47 47793.79 2014-05-25 03:03:46.000 145 21186.26 36.73 42841.50 47793.83 2014-05-25 03:03:47.000 145 21186.26 36.69 42841.47 47793.85 2014-05-25 03:03:48.000 145 21186.29 36.69 42841.52 47793.89 2014-05-25 03:03:49.000 145 21186.29 36.67 42841.53 47793.90 2014-05-25 03:03:50.000 145 21186.29 36.67 42841.54 47793.93 2014-05-25 03:03:51.000 145 21186.32 36.67 42841.59 47793.94 2014-05-25 03:03:52.000 145 21186.33 36.63 42841.62 47793.97 2014-05-25 03:03:53.000 145 21186.33 36.63 42841.64 47793.99 2014-05-25 03:03:54.000 145 21186.33 36.62 42841.65 47794.00 2014-05-25 03:03:55.000 145 21186.34 36.64 42841.67 47794.01 2014-05-25 03:03:56.000 145 21186.33 36.63 42841.69 47794.02 2014-05-25 03:03:57.000 145 21186.34 36.61 42841.68 47794.03 2014-05-25 03:03:58.000 145 21186.38 36.62 42841.73 47794.07 2014-05-25 03:03:59.000 145 21186.37 36.60 42841.73 47794.05 2014-05-25 03:04:00.000 145 21186.36 36.61 42841.72 47794.07 2014-05-25 03:04:01.000 145 21186.33 36.62 42841.74 47794.07 2014-05-25 03:04:02.000 145 21186.33 36.62 42841.72 47794.09 2014-05-25 03:04:03.000 145 21186.30 36.62 42841.75 47794.09 2014-05-25 03:04:04.000 145 21186.30 36.63 42841.77 47794.08 2014-05-25 03:04:05.000 145 21186.32 36.56 42841.80 47794.09 2014-05-25 03:04:06.000 145 21186.33 36.51 42841.78 47794.13 2014-05-25 03:04:07.000 145 21186.32 36.52 42841.81 47794.15 2014-05-25 03:04:08.000 145 21186.33 36.49 42841.84 47794.16 2014-05-25 03:04:09.000 145 21186.31 36.51 42841.84 47794.20 2014-05-25 03:04:10.000 145 21186.29 36.52 42841.83 47794.21 2014-05-25 03:04:11.000 145 21186.29 36.52 42841.85 47794.20 2014-05-25 03:04:12.000 145 21186.29 36.51 42841.87 47794.20 2014-05-25 03:04:13.000 145 21186.29 36.53 42841.87 47794.21 2014-05-25 03:04:14.000 145 21186.30 36.53 42841.88 47794.23 2014-05-25 03:04:15.000 145 21186.30 36.53 42841.89 47794.19 2014-05-25 03:04:16.000 145 21186.29 36.53 42841.86 47794.19 2014-05-25 03:04:17.000 145 21186.28 36.54 42841.89 47794.21 2014-05-25 03:04:18.000 145 21186.32 36.54 42841.90 47794.20 2014-05-25 03:04:19.000 145 21186.32 36.56 42841.90 47794.24 2014-05-25 03:04:20.000 145 21186.32 36.56 42841.88 47794.23 2014-05-25 03:04:21.000 145 21186.34 36.56 42841.87 47794.25 2014-05-25 03:04:22.000 145 21186.36 36.56 42841.87 47794.26 2014-05-25 03:04:23.000 145 21186.37 36.54 42841.92 47794.27 2014-05-25 03:04:24.000 145 21186.40 36.53 42841.94 47794.30 2014-05-25 03:04:25.000 145 21186.41 36.54 42841.91 47794.31 2014-05-25 03:04:26.000 145 21186.46 36.54 42841.94 47794.32 2014-05-25 03:04:27.000 145 21186.41 36.55 42841.95 47794.34 2014-05-25 03:04:28.000 145 21186.43 36.55 42841.98 47794.33 2014-05-25 03:04:29.000 145 21186.44 36.57 42841.96 47794.34 2014-05-25 03:04:30.000 145 21186.45 36.57 42841.95 47794.36 2014-05-25 03:04:31.000 145 21186.45 36.57 42841.98 47794.35 2014-05-25 03:04:32.000 145 21186.44 36.58 42841.99 47794.36 2014-05-25 03:04:33.000 145 21186.41 36.61 42841.96 47794.34 2014-05-25 03:04:34.000 145 21186.45 36.62 42841.94 47794.37 2014-05-25 03:04:35.000 145 21186.46 36.63 42841.95 47794.34 2014-05-25 03:04:36.000 145 21186.45 36.64 42841.97 47794.36 2014-05-25 03:04:37.000 145 21186.44 36.62 42841.93 47794.35 2014-05-25 03:04:38.000 145 21186.42 36.61 42841.95 47794.37 2014-05-25 03:04:39.000 145 21186.41 36.59 42841.98 47794.33 2014-05-25 03:04:40.000 145 21186.40 36.60 42841.95 47794.33 2014-05-25 03:04:41.000 145 21186.40 36.58 42841.92 47794.33 2014-05-25 03:04:42.000 145 21186.44 36.59 42841.91 47794.33 2014-05-25 03:04:43.000 145 21186.42 36.60 42841.91 47794.29 2014-05-25 03:04:44.000 145 21186.39 36.62 42841.93 47794.31 2014-05-25 03:04:45.000 145 21186.39 36.62 42841.92 47794.30 2014-05-25 03:04:46.000 145 21186.41 36.62 42841.92 47794.31 2014-05-25 03:04:47.000 145 21186.41 36.63 42841.91 47794.29 2014-05-25 03:04:48.000 145 21186.40 36.64 42841.88 47794.30 2014-05-25 03:04:49.000 145 21186.37 36.75 42841.90 47794.29 2014-05-25 03:04:50.000 145 21186.31 36.96 42841.79 47794.24 2014-05-25 03:04:51.000 145 21186.28 37.08 42841.68 47794.14 2014-05-25 03:04:52.000 145 21186.25 37.13 42841.57 47794.00 2014-05-25 03:04:53.000 145 21186.23 37.15 42841.50 47793.94 2014-05-25 03:04:54.000 145 21186.21 37.15 42841.46 47793.85 2014-05-25 03:04:55.000 145 21186.25 37.13 42841.46 47793.81 2014-05-25 03:04:56.000 145 21186.24 37.15 42841.41 47793.79 2014-05-25 03:04:57.000 145 21186.26 37.14 42841.40 47793.78 2014-05-25 03:04:58.000 145 21186.27 37.13 42841.39 47793.76 2014-05-25 03:04:59.000 145 21186.25 37.20 42841.39 47793.76 2014-05-25 03:05:00.000 145 21186.24 37.29 42841.34 47793.74 2014-05-25 03:05:01.000 145 21186.22 37.37 42841.29 47793.69 2014-05-25 03:05:02.000 145 21186.22 37.39 42841.24 47793.65 2014-05-25 03:05:03.000 145 21186.24 37.37 42841.18 47793.60 2014-05-25 03:05:04.000 145 21186.25 37.38 42841.17 47793.58 2014-05-25 03:05:05.000 145 21186.23 37.38 42841.18 47793.54 2014-05-25 03:05:06.000 145 21186.25 37.40 42841.14 47793.56 2014-05-25 03:05:07.000 145 21186.25 37.38 42841.15 47793.56 2014-05-25 03:05:08.000 145 21186.21 37.38 42841.18 47793.52 2014-05-25 03:05:09.000 145 21186.23 37.36 42841.17 47793.53 2014-05-25 03:05:10.000 145 21186.24 37.36 42841.14 47793.54 2014-05-25 03:05:11.000 145 21186.23 37.38 42841.15 47793.56 2014-05-25 03:05:12.000 145 21186.23 37.40 42841.15 47793.52 2014-05-25 03:05:13.000 145 21186.21 37.40 42841.15 47793.54 2014-05-25 03:05:14.000 145 21186.22 37.40 42841.14 47793.54 2014-05-25 03:05:15.000 145 21186.25 37.39 42841.12 47793.51 2014-05-25 03:05:16.000 145 21186.25 37.38 42841.11 47793.53 2014-05-25 03:05:17.000 145 21186.22 37.36 42841.12 47793.52 2014-05-25 03:05:18.000 145 21186.25 37.35 42841.14 47793.56 2014-05-25 03:05:19.000 145 21186.30 37.32 42841.16 47793.55 2014-05-25 03:05:20.000 145 21186.30 37.32 42841.17 47793.56 2014-05-25 03:05:21.000 145 21186.30 37.31 42841.19 47793.58 2014-05-25 03:05:22.000 145 21186.31 37.29 42841.17 47793.59 2014-05-25 03:05:23.000 145 21186.28 37.29 42841.15 47793.60 2014-05-25 03:05:24.000 145 21186.28 37.29 42841.18 47793.58 2014-05-25 03:05:25.000 145 21186.27 37.28 42841.22 47793.58 2014-05-25 03:05:26.000 145 21186.25 37.28 42841.18 47793.59 2014-05-25 03:05:27.000 145 21186.27 37.26 42841.19 47793.59 2014-05-25 03:05:28.000 145 21186.25 37.21 42841.22 47793.60 2014-05-25 03:05:29.000 145 21186.26 37.19 42841.24 47793.64 2014-05-25 03:05:30.000 145 21186.25 37.20 42841.26 47793.62 2014-05-25 03:05:31.000 145 21186.23 37.20 42841.25 47793.67 2014-05-25 03:05:32.000 145 21186.20 37.20 42841.29 47793.63 2014-05-25 03:05:33.000 145 21186.18 37.18 42841.25 47793.65 2014-05-25 03:05:34.000 145 21186.17 37.15 42841.26 47793.62 2014-05-25 03:05:35.000 145 21186.17 37.12 42841.25 47793.62 2014-05-25 03:05:36.000 145 21186.16 37.11 42841.27 47793.62 2014-05-25 03:05:37.000 145 21186.13 37.08 42841.28 47793.61 2014-05-25 03:05:38.000 145 21186.11 37.04 42841.34 47793.63 2014-05-25 03:05:39.000 145 21186.11 37.07 42841.31 47793.64 2014-05-25 03:05:40.000 145 21186.10 37.07 42841.27 47793.62 2014-05-25 03:05:41.000 145 21186.08 37.04 42841.30 47793.62 2014-05-25 03:05:42.000 145 21186.08 37.02 42841.32 47793.62 2014-05-25 03:05:43.000 145 21186.11 36.99 42841.36 47793.64 2014-05-25 03:05:44.000 145 21186.10 37.00 42841.38 47793.66 2014-05-25 03:05:45.000 145 21186.08 36.99 42841.36 47793.68 2014-05-25 03:05:46.000 145 21186.08 36.99 42841.36 47793.69 2014-05-25 03:05:47.000 145 21186.08 37.02 42841.38 47793.70 2014-05-25 03:05:48.000 145 21186.08 37.01 42841.37 47793.71 2014-05-25 03:05:49.000 145 21186.08 37.01 42841.38 47793.70 2014-05-25 03:05:50.000 145 21186.09 37.03 42841.39 47793.71 2014-05-25 03:05:51.000 145 21186.11 37.05 42841.39 47793.70 2014-05-25 03:05:52.000 145 21186.10 37.05 42841.37 47793.70 2014-05-25 03:05:53.000 145 21186.06 37.04 42841.34 47793.70 2014-05-25 03:05:54.000 145 21186.04 37.04 42841.39 47793.70 2014-05-25 03:05:55.000 145 21186.07 37.05 42841.39 47793.67 2014-05-25 03:05:56.000 145 21186.04 37.05 42841.35 47793.67 2014-05-25 03:05:57.000 145 21186.04 37.04 42841.36 47793.67 2014-05-25 03:05:58.000 145 21186.06 37.03 42841.35 47793.67 2014-05-25 03:05:59.000 145 21186.06 37.03 42841.36 47793.67 2014-05-25 03:06:00.000 145 21186.09 37.05 42841.38 47793.69 2014-05-25 03:06:01.000 145 21186.06 37.11 42841.38 47793.70 2014-05-25 03:06:02.000 145 21186.09 37.10 42841.41 47793.72 2014-05-25 03:06:03.000 145 21186.11 37.10 42841.41 47793.72 2014-05-25 03:06:04.000 145 21186.11 37.09 42841.43 47793.74 2014-05-25 03:06:05.000 145 21186.10 37.10 42841.43 47793.76 2014-05-25 03:06:06.000 145 21186.07 37.11 42841.44 47793.75 2014-05-25 03:06:07.000 145 21186.08 37.13 42841.47 47793.77 2014-05-25 03:06:08.000 145 21186.09 37.12 42841.46 47793.77 2014-05-25 03:06:09.000 145 21186.09 37.15 42841.48 47793.77 2014-05-25 03:06:10.000 145 21186.09 37.18 42841.46 47793.77 2014-05-25 03:06:11.000 145 21186.10 37.18 42841.45 47793.78 2014-05-25 03:06:12.000 145 21186.09 37.17 42841.46 47793.79 2014-05-25 03:06:13.000 145 21186.10 37.17 42841.47 47793.79 2014-05-25 03:06:14.000 145 21186.12 37.16 42841.47 47793.79 2014-05-25 03:06:15.000 145 21186.12 37.16 42841.46 47793.78 2014-05-25 03:06:16.000 145 21186.12 37.16 42841.47 47793.80 2014-05-25 03:06:17.000 145 21186.11 37.13 42841.47 47793.79 2014-05-25 03:06:18.000 145 21186.14 37.09 42841.51 47793.82 2014-05-25 03:06:19.000 145 21186.11 37.08 42841.54 47793.81 2014-05-25 03:06:20.000 145 21186.12 37.05 42841.54 47793.85 2014-05-25 03:06:21.000 145 21186.10 37.00 42841.58 47793.86 2014-05-25 03:06:22.000 145 21186.11 36.95 42841.62 47793.88 2014-05-25 03:06:23.000 145 21186.13 36.89 42841.67 47793.91 2014-05-25 03:06:24.000 145 21186.15 36.86 42841.69 47793.97 2014-05-25 03:06:25.000 145 21186.17 36.81 42841.73 47794.00 2014-05-25 03:06:26.000 145 21186.19 36.78 42841.77 47794.03 2014-05-25 03:06:27.000 145 21186.23 36.74 42841.79 47794.08 2014-05-25 03:06:28.000 145 21186.23 36.72 42841.81 47794.13 2014-05-25 03:06:29.000 145 21186.22 36.71 42841.82 47794.13 2014-05-25 03:06:30.000 145 21186.24 36.69 42841.88 47794.23 2014-05-25 03:06:31.000 145 21186.24 36.69 42841.91 47794.20 2014-05-25 03:06:32.000 145 21186.25 36.67 42841.94 47794.23 2014-05-25 03:06:33.000 145 21186.20 36.67 42841.94 47794.27 2014-05-25 03:06:34.000 145 21186.22 36.64 42841.96 47794.28 2014-05-25 03:06:35.000 145 21186.20 36.65 42841.97 47794.29 2014-05-25 03:06:36.000 145 21186.24 36.65 42842.00 47794.30 2014-05-25 03:06:37.000 145 21186.22 36.67 42842.00 47794.32 2014-05-25 03:06:38.000 145 21186.23 36.63 42842.02 47794.32 2014-05-25 03:06:39.000 145 21186.21 36.66 42842.04 47794.35 2014-05-25 03:06:40.000 145 21186.21 36.67 42842.04 47794.36 2014-05-25 03:06:41.000 145 21186.21 36.66 42842.05 47794.34 2014-05-25 03:06:42.000 145 21186.24 36.64 42842.04 47794.37 2014-05-25 03:06:43.000 145 21186.23 36.63 42842.06 47794.37 2014-05-25 03:06:44.000 145 21186.26 36.62 42842.07 47794.38 2014-05-25 03:06:45.000 145 21186.26 36.63 42842.09 47794.40 2014-05-25 03:06:46.000 145 21186.24 36.67 42842.08 47794.41 2014-05-25 03:06:47.000 145 21186.25 36.68 42842.11 47794.40 2014-05-25 03:06:48.000 145 21186.27 36.66 42842.13 47794.44 2014-05-25 03:06:49.000 145 21186.25 36.64 42842.13 47794.43 2014-05-25 03:06:50.000 145 21186.28 36.65 42842.12 47794.46 2014-05-25 03:06:51.000 145 21186.28 36.68 42842.16 47794.44 2014-05-25 03:06:52.000 145 21186.28 36.67 42842.12 47794.45 2014-05-25 03:06:53.000 145 21186.29 36.67 42842.15 47794.45 2014-05-25 03:06:54.000 145 21186.29 36.68 42842.16 47794.46 2014-05-25 03:06:55.000 145 21186.30 36.69 42842.17 47794.46 2014-05-25 03:06:56.000 145 21186.31 36.68 42842.19 47794.49 2014-05-25 03:06:57.000 145 21186.31 36.69 42842.17 47794.47 2014-05-25 03:06:58.000 145 21186.32 36.71 42842.15 47794.46 2014-05-25 03:06:59.000 145 21186.31 36.72 42842.17 47794.48 2014-05-25 03:07:00.000 145 21186.31 36.70 42842.15 47794.49 2014-05-25 03:07:01.000 145 21186.27 36.71 42842.15 47794.48 2014-05-25 03:07:02.000 145 21186.29 36.69 42842.14 47794.49 2014-05-25 03:07:03.000 145 21186.31 36.68 42842.13 47794.49 2014-05-25 03:07:04.000 145 21186.30 36.66 42842.13 47794.46 2014-05-25 03:07:05.000 145 21186.27 36.67 42842.14 47794.50 2014-05-25 03:07:06.000 145 21186.27 36.65 42842.14 47794.48 2014-05-25 03:07:07.000 145 21186.27 36.66 42842.13 47794.48 2014-05-25 03:07:08.000 145 21186.26 36.64 42842.14 47794.49 2014-05-25 03:07:09.000 145 21186.29 36.62 42842.10 47794.48 2014-05-25 03:07:10.000 145 21186.30 36.61 42842.12 47794.47 2014-05-25 03:07:11.000 145 21186.29 36.62 42842.11 47794.46 2014-05-25 03:07:12.000 145 21186.26 36.61 42842.13 47794.46 2014-05-25 03:07:13.000 145 21186.25 36.59 42842.12 47794.48 2014-05-25 03:07:14.000 145 21186.28 36.58 42842.12 47794.49 2014-05-25 03:07:15.000 145 21186.27 36.58 42842.11 47794.48 2014-05-25 03:07:16.000 145 21186.26 36.58 42842.11 47794.48 2014-05-25 03:07:17.000 145 21186.18 36.71 42842.08 47794.43 2014-05-25 03:07:18.000 145 21186.09 36.92 42841.99 47794.38 2014-05-25 03:07:19.000 145 21186.05 37.05 42841.90 47794.24 2014-05-25 03:07:20.000 145 21186.04 37.08 42841.79 47794.14 2014-05-25 03:07:21.000 145 21186.02 37.12 42841.67 47794.04 2014-05-25 03:07:22.000 145 21186.00 37.14 42841.63 47793.97 2014-05-25 03:07:23.000 145 21186.02 37.13 42841.58 47793.90 2014-05-25 03:07:24.000 145 21185.99 37.15 42841.57 47793.87 2014-05-25 03:07:25.000 145 21185.98 37.16 42841.58 47793.83 2014-05-25 03:07:26.000 145 21186.00 37.17 42841.52 47793.82 2014-05-25 03:07:27.000 145 21186.01 37.19 42841.53 47793.80 2014-05-25 03:07:28.000 145 21186.02 37.22 42841.51 47793.79 2014-05-25 03:07:29.000 145 21186.00 37.23 42841.47 47793.79 2014-05-25 03:07:30.000 145 21186.03 37.22 42841.50 47793.77 2014-05-25 03:07:31.000 145 21186.00 37.25 42841.53 47793.78 2014-05-25 03:07:32.000 145 21186.01 37.27 42841.52 47793.75 2014-05-25 03:07:33.000 145 21186.04 37.29 42841.50 47793.76 2014-05-25 03:07:34.000 145 21186.04 37.29 42841.49 47793.75 2014-05-25 03:07:35.000 145 21186.02 37.35 42841.45 47793.75 2014-05-25 03:07:36.000 145 21186.01 37.35 42841.43 47793.75 2014-05-25 03:07:37.000 145 21186.05 37.37 42841.43 47793.74 2014-05-25 03:07:38.000 145 21186.05 37.39 42841.44 47793.74 2014-05-25 03:07:39.000 145 21186.03 37.40 42841.44 47793.73 2014-05-25 03:07:40.000 145 21186.06 37.40 42841.44 47793.74 2014-05-25 03:07:41.000 145 21186.06 37.42 42841.47 47793.75 2014-05-25 03:07:42.000 145 21186.06 37.43 42841.44 47793.73 2014-05-25 03:07:43.000 145 21186.07 37.45 42841.40 47793.73 2014-05-25 03:07:44.000 145 21186.06 37.46 42841.43 47793.73 2014-05-25 03:07:45.000 145 21186.08 37.46 42841.42 47793.75 2014-05-25 03:07:46.000 145 21186.08 37.43 42841.43 47793.74 2014-05-25 03:07:47.000 145 21186.08 37.45 42841.41 47793.73 2014-05-25 03:07:48.000 145 21186.07 37.43 42841.41 47793.73 2014-05-25 03:07:49.000 145 21186.06 37.44 42841.42 47793.74 2014-05-25 03:07:50.000 145 21186.06 37.45 42841.41 47793.74 2014-05-25 03:07:51.000 145 21186.06 37.45 42841.40 47793.71 2014-05-25 03:07:52.000 145 21186.05 37.50 42841.36 47793.70 2014-05-25 03:07:53.000 145 21186.04 37.57 42841.34 47793.68 2014-05-25 03:07:54.000 145 21186.04 37.58 42841.28 47793.63 2014-05-25 03:07:55.000 145 21186.06 37.54 42841.25 47793.62 2014-05-25 03:07:56.000 145 21186.04 37.47 42841.29 47793.58 2014-05-25 03:07:57.000 145 21186.05 37.39 42841.32 47793.60 2014-05-25 03:07:58.000 145 21186.06 37.37 42841.30 47793.60 2014-05-25 03:07:59.000 145 21186.04 37.37 42841.37 47793.63 2014-05-25 03:08:00.000 145 21186.05 37.37 42841.37 47793.64 2014-05-25 03:08:01.000 145 21186.04 37.36 42841.35 47793.64 2014-05-25 03:08:02.000 145 21186.05 37.33 42841.36 47793.66 2014-05-25 03:08:03.000 145 21186.02 37.31 42841.36 47793.67 2014-05-25 03:08:04.000 145 21186.01 37.31 42841.38 47793.68 2014-05-25 03:08:05.000 145 21186.01 37.31 42841.38 47793.67 2014-05-25 03:08:06.000 145 21185.99 37.31 42841.40 47793.66 2014-05-25 03:08:07.000 145 21186.00 37.29 42841.40 47793.67 2014-05-25 03:08:08.000 145 21186.00 37.28 42841.42 47793.65 2014-05-25 03:08:09.000 145 21186.02 37.29 42841.40 47793.67 2014-05-25 03:08:10.000 145 21186.01 37.25 42841.39 47793.67 2014-05-25 03:08:11.000 145 21186.02 37.23 42841.38 47793.69 2014-05-25 03:08:12.000 145 21186.01 37.23 42841.43 47793.69 2014-05-25 03:08:13.000 145 21185.99 37.23 42841.48 47793.71 2014-05-25 03:08:14.000 145 21185.98 37.20 42841.47 47793.70 2014-05-25 03:08:15.000 145 21185.98 37.17 42841.46 47793.71 2014-05-25 03:08:16.000 145 21185.99 37.15 42841.45 47793.70 2014-05-25 03:08:17.000 145 21186.00 37.14 42841.48 47793.72 2014-05-25 03:08:18.000 145 21186.00 37.13 42841.48 47793.72 2014-05-25 03:08:19.000 145 21185.98 37.12 42841.49 47793.73 2014-05-25 03:08:20.000 145 21185.96 37.14 42841.47 47793.74 2014-05-25 03:08:21.000 145 21185.97 37.10 42841.47 47793.74 2014-05-25 03:08:22.000 145 21185.98 37.08 42841.49 47793.75 2014-05-25 03:08:23.000 145 21185.96 37.08 42841.52 47793.71 2014-05-25 03:08:24.000 145 21185.94 37.12 42841.48 47793.72 2014-05-25 03:08:25.000 145 21185.93 37.09 42841.48 47793.73 2014-05-25 03:08:26.000 145 21185.94 37.07 42841.48 47793.74 2014-05-25 03:08:27.000 145 21185.92 37.08 42841.53 47793.72 2014-05-25 03:08:28.000 145 21185.91 37.10 42841.53 47793.73 2014-05-25 03:08:29.000 145 21185.88 37.16 42841.51 47793.69 2014-05-25 03:08:30.000 145 21185.88 37.22 42841.43 47793.68 2014-05-25 03:08:31.000 145 21185.91 37.27 42841.41 47793.65 2014-05-25 03:08:32.000 145 21185.89 37.30 42841.37 47793.61 2014-05-25 03:08:33.000 145 21185.88 37.29 42841.36 47793.59 2014-05-25 03:08:34.000 145 21185.89 37.31 42841.33 47793.57 2014-05-25 03:08:35.000 145 21185.87 37.34 42841.32 47793.54 2014-05-25 03:08:36.000 145 21185.85 37.37 42841.27 47793.52 2014-05-25 03:08:37.000 145 21185.86 37.40 42841.27 47793.51 2014-05-25 03:08:38.000 145 21185.88 37.41 42841.23 47793.46 2014-05-25 03:08:39.000 145 21185.89 37.40 42841.20 47793.43 2014-05-25 03:08:40.000 145 21185.85 37.42 42841.20 47793.44 2014-05-25 03:08:41.000 145 21185.86 37.43 42841.20 47793.45 2014-05-25 03:08:42.000 145 21185.86 37.41 42841.20 47793.44 2014-05-25 03:08:43.000 145 21185.87 37.42 42841.18 47793.41 2014-05-25 03:08:44.000 145 21185.85 37.43 42841.15 47793.43 2014-05-25 03:08:45.000 145 21185.83 37.43 42841.14 47793.41 2014-05-25 03:08:46.000 145 21185.87 37.40 42841.15 47793.40 2014-05-25 03:08:47.000 145 21185.87 37.39 42841.19 47793.41 2014-05-25 03:08:48.000 145 21185.85 37.36 42841.19 47793.40 2014-05-25 03:08:49.000 145 21185.84 37.34 42841.22 47793.44 2014-05-25 03:08:50.000 145 21185.82 37.31 42841.22 47793.44 2014-05-25 03:08:51.000 145 21185.83 37.32 42841.22 47793.43 2014-05-25 03:08:52.000 145 21185.86 37.30 42841.23 47793.45 2014-05-25 03:08:53.000 145 21185.85 37.31 42841.23 47793.45 2014-05-25 03:08:54.000 145 21185.84 37.33 42841.25 47793.47 2014-05-25 03:08:55.000 145 21185.84 37.31 42841.26 47793.46 2014-05-25 03:08:56.000 145 21185.83 37.33 42841.24 47793.47 2014-05-25 03:08:57.000 145 21185.81 37.32 42841.26 47793.44 2014-05-25 03:08:58.000 145 21185.80 37.30 42841.24 47793.42 2014-05-25 03:08:59.000 145 21185.81 37.30 42841.23 47793.44 2014-05-25 03:09:00.000 145 21185.84 37.31 42841.26 47793.46 2014-05-25 03:09:01.000 145 21185.81 37.32 42841.26 47793.45 2014-05-25 03:09:02.000 145 21185.77 37.33 42841.26 47793.42 2014-05-25 03:09:03.000 145 21185.79 37.34 42841.23 47793.43 2014-05-25 03:09:04.000 145 21185.77 37.36 42841.24 47793.44 2014-05-25 03:09:05.000 145 21185.77 37.34 42841.26 47793.41 2014-05-25 03:09:06.000 145 21185.78 37.31 42841.23 47793.41 2014-05-25 03:09:07.000 145 21185.76 37.31 42841.26 47793.40 2014-05-25 03:09:08.000 145 21185.77 37.32 42841.28 47793.44 2014-05-25 03:09:09.000 145 21185.77 37.35 42841.31 47793.43 2014-05-25 03:09:10.000 145 21185.76 37.34 42841.28 47793.45 2014-05-25 03:09:11.000 145 21185.80 37.32 42841.27 47793.44 2014-05-25 03:09:12.000 145 21185.75 37.31 42841.30 47793.46 2014-05-25 03:09:13.000 145 21185.76 37.27 42841.33 47793.49 2014-05-25 03:09:14.000 145 21185.81 37.26 42841.36 47793.50 2014-05-25 03:09:15.000 145 21185.83 37.28 42841.38 47793.51 2014-05-25 03:09:16.000 145 21185.82 37.28 42841.35 47793.53 2014-05-25 03:09:17.000 145 21185.83 37.31 42841.36 47793.58 2014-05-25 03:09:18.000 145 21185.82 37.34 42841.39 47793.57 2014-05-25 03:09:19.000 145 21185.85 37.36 42841.37 47793.59 2014-05-25 03:09:20.000 145 21185.84 37.36 42841.37 47793.60 2014-05-25 03:09:21.000 145 21185.88 37.36 42841.39 47793.59 2014-05-25 03:09:22.000 145 21185.89 37.38 42841.43 47793.62 2014-05-25 03:09:23.000 145 21185.89 37.41 42841.42 47793.63 2014-05-25 03:09:24.000 145 21185.91 37.40 42841.41 47793.62 2014-05-25 03:09:25.000 145 21185.91 37.43 42841.43 47793.64 2014-05-25 03:09:26.000 145 21185.93 37.40 42841.42 47793.66 2014-05-25 03:09:27.000 145 21185.97 37.39 42841.45 47793.67 2014-05-25 03:09:28.000 145 21185.96 37.42 42841.46 47793.69 2014-05-25 03:09:29.000 145 21185.96 37.41 42841.47 47793.71 2014-05-25 03:09:30.000 145 21185.96 37.39 42841.48 47793.72 2014-05-25 03:09:31.000 145 21185.96 37.36 42841.49 47793.73 2014-05-25 03:09:32.000 145 21186.01 37.33 42841.50 47793.74 2014-05-25 03:09:33.000 145 21186.01 37.35 42841.51 47793.80 2014-05-25 03:09:34.000 145 21186.02 37.33 42841.54 47793.80 2014-05-25 03:09:35.000 145 21186.03 37.35 42841.54 47793.83 2014-05-25 03:09:36.000 145 21186.04 37.33 42841.55 47793.85 2014-05-25 03:09:37.000 145 21186.08 37.31 42841.56 47793.86 2014-05-25 03:09:38.000 145 21186.05 37.32 42841.60 47793.87 2014-05-25 03:09:39.000 145 21186.06 37.31 42841.61 47793.87 2014-05-25 03:09:40.000 145 21186.04 37.29 42841.60 47793.90 2014-05-25 03:09:41.000 145 21186.06 37.23 42841.59 47793.90 2014-05-25 03:09:42.000 145 21186.07 37.18 42841.62 47793.91 2014-05-25 03:09:43.000 145 21186.10 37.15 42841.68 47793.93 2014-05-25 03:09:44.000 145 21186.12 37.14 42841.70 47793.97 2014-05-25 03:09:45.000 145 21186.16 37.11 42841.70 47793.97 2014-05-25 03:09:46.000 145 21186.17 37.08 42841.71 47794.01 2014-05-25 03:09:47.000 145 21186.16 37.05 42841.73 47794.03 2014-05-25 03:09:48.000 145 21186.17 37.04 42841.72 47794.05 2014-05-25 03:09:49.000 145 21186.17 37.02 42841.70 47794.06 2014-05-25 03:09:50.000 145 21186.16 37.01 42841.74 47794.08 2014-05-25 03:09:51.000 145 21186.16 36.98 42841.76 47794.09 2014-05-25 03:09:52.000 145 21186.16 36.96 42841.73 47794.10 2014-05-25 03:09:53.000 145 21186.19 36.95 42841.76 47794.10 2014-05-25 03:09:54.000 145 21186.18 36.93 42841.77 47794.09 2014-05-25 03:09:55.000 145 21186.18 36.94 42841.75 47794.11 2014-05-25 03:09:56.000 145 21186.15 36.94 42841.76 47794.12 2014-05-25 03:09:57.000 145 21186.14 36.94 42841.76 47794.08 2014-05-25 03:09:58.000 145 21186.12 36.94 42841.79 47794.08 2014-05-25 03:09:59.000 145 21186.11 36.91 42841.76 47794.08 2014-05-25 03:10:00.000 145 21186.12 36.88 42841.75 47794.07 2014-05-25 03:10:01.000 145 21186.12 36.84 42841.74 47794.04 2014-05-25 03:10:02.000 145 21186.11 36.81 42841.73 47794.02 2014-05-25 03:10:03.000 145 21186.08 36.77 42841.75 47794.05 2014-05-25 03:10:04.000 145 21186.08 36.75 42841.74 47794.02 2014-05-25 03:10:05.000 145 21186.06 36.69 42841.76 47794.02 2014-05-25 03:10:06.000 145 21186.06 36.69 42841.75 47794.04 2014-05-25 03:10:07.000 145 21186.04 36.68 42841.75 47794.01 2014-05-25 03:10:08.000 145 21186.04 36.65 42841.77 47794.02 2014-05-25 03:10:09.000 145 21186.03 36.62 42841.76 47794.01 2014-05-25 03:10:10.000 145 21185.99 36.63 42841.79 47794.04 2014-05-25 03:10:11.000 145 21185.99 36.62 42841.78 47794.02 2014-05-25 03:10:12.000 145 21185.97 36.63 42841.75 47794.00 2014-05-25 03:10:13.000 145 21185.98 36.59 42841.80 47793.98 2014-05-25 03:10:14.000 145 21185.95 36.58 42841.78 47794.02 2014-05-25 03:10:15.000 145 21185.95 36.61 42841.76 47794.00 2014-05-25 03:10:16.000 145 21185.95 36.62 42841.77 47793.97 2014-05-25 03:10:17.000 145 21185.91 36.63 42841.80 47793.98 2014-05-25 03:10:18.000 145 21185.86 36.62 42841.77 47793.96 2014-05-25 03:10:19.000 145 21185.85 36.63 42841.75 47793.93 2014-05-25 03:10:20.000 145 21185.80 36.65 42841.72 47793.93 2014-05-25 03:10:21.000 145 21185.80 36.65 42841.76 47793.91 2014-05-25 03:10:22.000 145 21185.78 36.65 42841.74 47793.88 2014-05-25 03:10:23.000 145 21185.78 36.62 42841.73 47793.87 2014-05-25 03:10:24.000 145 21185.78 36.66 42841.71 47793.86 2014-05-25 03:10:25.000 145 21185.75 36.69 42841.72 47793.83 2014-05-25 03:10:26.000 145 21185.76 36.71 42841.71 47793.84 2014-05-25 03:10:27.000 145 21185.76 36.72 42841.71 47793.82 2014-05-25 03:10:28.000 145 21185.74 36.71 42841.68 47793.80 2014-05-25 03:10:29.000 145 21185.74 36.71 42841.69 47793.82 2014-05-25 03:10:30.000 145 21185.76 36.72 42841.69 47793.78 2014-05-25 03:10:31.000 145 21185.72 36.75 42841.67 47793.78 2014-05-25 03:10:32.000 145 21185.71 36.77 42841.71 47793.77 2014-05-25 03:10:33.000 145 21185.71 36.76 42841.71 47793.77 2014-05-25 03:10:34.000 145 21185.71 36.79 42841.67 47793.77 2014-05-25 03:10:35.000 145 21185.69 36.86 42841.65 47793.74 2014-05-25 03:10:36.000 145 21185.68 36.86 42841.68 47793.75 2014-05-25 03:10:37.000 145 21185.68 36.86 42841.67 47793.75 2014-05-25 03:10:38.000 145 21185.69 36.90 42841.65 47793.76 2014-05-25 03:10:39.000 145 21185.69 36.94 42841.63 47793.77 2014-05-25 03:10:40.000 145 21185.70 36.98 42841.63 47793.73 2014-05-25 03:10:41.000 145 21185.73 37.02 42841.64 47793.76 2014-05-25 03:10:42.000 145 21185.74 37.03 42841.60 47793.76 2014-05-25 03:10:43.000 145 21185.76 37.04 42841.64 47793.75 2014-05-25 03:10:44.000 145 21185.77 37.08 42841.61 47793.75 2014-05-25 03:10:45.000 145 21185.76 37.11 42841.57 47793.73 2014-05-25 03:10:46.000 145 21185.77 37.13 42841.58 47793.73 2014-05-25 03:10:47.000 145 21185.76 37.14 42841.62 47793.74 2014-05-25 03:10:48.000 145 21185.77 37.15 42841.60 47793.77 2014-05-25 03:10:49.000 145 21185.81 37.17 42841.57 47793.76 2014-05-25 03:10:50.000 145 21185.82 37.17 42841.59 47793.78 2014-05-25 03:10:51.000 145 21185.85 37.19 42841.59 47793.78 2014-05-25 03:10:52.000 145 21185.87 37.21 42841.60 47793.80 2014-05-25 03:10:53.000 145 21185.88 37.19 42841.59 47793.81 2014-05-25 03:10:54.000 145 21185.90 37.16 42841.59 47793.80 2014-05-25 03:10:55.000 145 21185.90 37.18 42841.61 47793.82 2014-05-25 03:10:56.000 145 21185.92 37.16 42841.60 47793.80 2014-05-25 03:10:57.000 145 21185.93 37.20 42841.58 47793.84 2014-05-25 03:10:58.000 145 21185.95 37.16 42841.59 47793.84 2014-05-25 03:10:59.000 145 21185.98 37.17 42841.60 47793.86 2014-05-25 03:11:00.000 145 21185.97 37.16 42841.61 47793.86 2014-05-25 03:11:01.000 145 21185.97 37.09 42841.62 47793.83 2014-05-25 03:11:02.000 145 21185.95 37.06 42841.61 47793.84 2014-05-25 03:11:03.000 145 21185.95 37.05 42841.58 47793.80 2014-05-25 03:11:04.000 145 21185.92 37.03 42841.55 47793.77 2014-05-25 03:11:05.000 145 21185.94 37.02 42841.52 47793.76 2014-05-25 03:11:06.000 145 21185.94 37.00 42841.47 47793.74 2014-05-25 03:11:07.000 145 21185.95 36.98 42841.47 47793.70 2014-05-25 03:11:08.000 145 21185.95 36.98 42841.44 47793.70 2014-05-25 03:11:09.000 145 21185.96 36.96 42841.43 47793.70 2014-05-25 03:11:10.000 145 21185.98 36.96 42841.42 47793.68 2014-05-25 03:11:11.000 145 21185.97 36.95 42841.41 47793.69 2014-05-25 03:11:12.000 145 21185.97 36.92 42841.42 47793.67 2014-05-25 03:11:13.000 145 21185.97 36.90 42841.43 47793.67 2014-05-25 03:11:14.000 145 21185.97 36.89 42841.44 47793.70 2014-05-25 03:11:15.000 145 21185.98 36.89 42841.44 47793.69 2014-05-25 03:11:16.000 145 21185.98 36.87 42841.40 47793.69 2014-05-25 03:11:17.000 145 21185.97 36.86 42841.42 47793.69 2014-05-25 03:11:18.000 145 21185.97 36.86 42841.41 47793.68 2014-05-25 03:11:19.000 145 21185.99 36.84 42841.40 47793.67 2014-05-25 03:11:20.000 145 21185.99 36.82 42841.42 47793.68 2014-05-25 03:11:21.000 145 21185.93 36.83 42841.42 47793.66 2014-05-25 03:11:22.000 145 21185.95 36.79 42841.39 47793.70 2014-05-25 03:11:23.000 145 21185.96 36.78 42841.39 47793.69 2014-05-25 03:11:24.000 145 21185.95 36.75 42841.41 47793.67 2014-05-25 03:11:25.000 145 21185.94 36.77 42841.44 47793.68 2014-05-25 03:11:26.000 145 21185.95 36.74 42841.42 47793.67 2014-05-25 03:11:27.000 145 21185.95 36.70 42841.45 47793.68 2014-05-25 03:11:28.000 145 21185.97 36.65 42841.44 47793.68 2014-05-25 03:11:29.000 145 21185.97 36.58 42841.45 47793.71 2014-05-25 03:11:30.000 145 21185.98 36.48 42841.51 47793.71 2014-05-25 03:11:31.000 145 21185.99 36.40 42841.55 47793.75 2014-05-25 03:11:32.000 145 21185.96 36.34 42841.61 47793.80 2014-05-25 03:11:33.000 145 21185.92 36.30 42841.68 47793.85 2014-05-25 03:11:34.000 145 21185.95 36.31 42841.74 47793.90 2014-05-25 03:11:35.000 145 21185.97 36.28 42841.80 47793.95 2014-05-25 03:11:36.000 145 21186.01 36.24 42841.87 47794.00 2014-05-25 03:11:37.000 145 21185.98 36.26 42841.91 47794.08 2014-05-25 03:11:38.000 145 21186.00 36.23 42841.90 47794.12 2014-05-25 03:11:39.000 145 21186.01 36.19 42841.93 47794.14 2014-05-25 03:11:40.000 145 21186.00 36.15 42841.95 47794.16 2014-05-25 03:11:41.000 145 21185.97 36.14 42841.96 47794.21 2014-05-25 03:11:42.000 145 21185.99 36.10 42841.98 47794.21 2014-05-25 03:11:43.000 145 21185.98 36.07 42842.00 47794.23 2014-05-25 03:11:44.000 145 21185.98 36.03 42842.06 47794.24 2014-05-25 03:11:45.000 145 21185.97 36.01 42842.09 47794.25 2014-05-25 03:11:46.000 145 21185.96 36.00 42842.09 47794.24 2014-05-25 03:11:47.000 145 21185.94 35.99 42842.07 47794.25 2014-05-25 03:11:48.000 145 21185.91 35.97 42842.06 47794.24 2014-05-25 03:11:49.000 145 21185.91 35.95 42842.09 47794.23 2014-05-25 03:11:50.000 145 21185.85 35.93 42842.14 47794.26 2014-05-25 03:11:51.000 145 21185.82 35.87 42842.08 47794.24 2014-05-25 03:11:52.000 145 21185.81 35.82 42842.07 47794.24 2014-05-25 03:11:53.000 145 21185.79 35.81 42842.09 47794.20 2014-05-25 03:11:54.000 145 21185.75 35.79 42842.06 47794.19 2014-05-25 03:11:55.000 145 21185.74 35.78 42842.07 47794.18 2014-05-25 03:11:56.000 145 21185.72 35.78 42842.06 47794.16 2014-05-25 03:11:57.000 145 21185.70 35.79 42842.05 47794.17 2014-05-25 03:11:58.000 145 21185.68 35.77 42842.04 47794.15 2014-05-25 03:11:59.000 145 21185.68 35.76 42842.05 47794.12 2014-05-25 03:12:00.000 145 21185.68 35.75 42842.03 47794.11 2014-05-25 03:12:01.000 145 21185.69 35.75 42842.02 47794.10 2014-05-25 03:12:02.000 145 21185.67 35.75 42842.04 47794.09 2014-05-25 03:12:03.000 145 21185.63 35.77 42842.04 47794.10 2014-05-25 03:12:04.000 145 21185.65 35.79 42842.04 47794.09 2014-05-25 03:12:05.000 145 21185.64 35.78 42842.02 47794.08 2014-05-25 03:12:06.000 145 21185.61 35.79 42842.05 47794.08 2014-05-25 03:12:07.000 145 21185.61 35.81 42842.04 47794.10 2014-05-25 03:12:08.000 145 21185.59 35.85 42842.05 47794.08 2014-05-25 03:12:09.000 145 21185.63 35.84 42842.03 47794.09 2014-05-25 03:12:10.000 145 21185.63 35.85 42842.03 47794.06 2014-05-25 03:12:11.000 145 21185.63 35.89 42842.03 47794.07 2014-05-25 03:12:12.000 145 21185.65 35.91 42842.03 47794.07 2014-05-25 03:12:13.000 145 21185.67 35.94 42842.02 47794.08 2014-05-25 03:12:14.000 145 21185.66 35.93 42842.02 47794.06 2014-05-25 03:12:15.000 145 21185.70 35.97 42842.02 47794.10 2014-05-25 03:12:16.000 145 21185.68 36.00 42842.02 47794.09 2014-05-25 03:12:17.000 145 21185.71 36.06 42842.00 47794.11 2014-05-25 03:12:18.000 145 21185.68 36.10 42841.99 47794.13 2014-05-25 03:12:19.000 145 21185.70 36.09 42842.03 47794.11 2014-05-25 03:12:20.000 145 21185.69 36.10 42842.01 47794.12 2014-05-25 03:12:21.000 145 21185.70 36.10 42841.99 47794.13 2014-05-25 03:12:22.000 145 21185.69 36.13 42842.03 47794.13 2014-05-25 03:12:23.000 145 21185.71 36.18 42842.04 47794.14 2014-05-25 03:12:24.000 145 21185.72 36.18 42842.02 47794.14 2014-05-25 03:12:25.000 145 21185.72 36.15 42842.05 47794.13 2014-05-25 03:12:26.000 145 21185.73 36.13 42842.08 47794.14 2014-05-25 03:12:27.000 145 21185.74 36.13 42842.07 47794.15 2014-05-25 03:12:28.000 145 21185.74 36.14 42842.03 47794.15 2014-05-25 03:12:29.000 145 21185.75 36.15 42842.06 47794.15 2014-05-25 03:12:30.000 145 21185.76 36.16 42842.05 47794.16 2014-05-25 03:12:31.000 145 21185.74 36.18 42842.06 47794.17 2014-05-25 03:12:32.000 145 21185.74 36.20 42842.05 47794.17 2014-05-25 03:12:33.000 145 21185.75 36.23 42842.03 47794.16 2014-05-25 03:12:34.000 145 21185.75 36.25 42842.02 47794.14 2014-05-25 03:12:35.000 145 21185.74 36.28 42842.03 47794.16 2014-05-25 03:12:36.000 145 21185.76 36.30 42842.01 47794.17 2014-05-25 03:12:37.000 145 21185.79 36.32 42842.02 47794.18 2014-05-25 03:12:38.000 145 21185.84 36.35 42842.04 47794.15 2014-05-25 03:12:39.000 145 21185.80 36.36 42842.04 47794.16 2014-05-25 03:12:40.000 145 21185.80 36.38 42842.02 47794.18 2014-05-25 03:12:41.000 145 21185.80 36.45 42842.02 47794.18 2014-05-25 03:12:42.000 145 21185.78 36.59 42841.97 47794.14 2014-05-25 03:12:43.000 145 21185.76 36.65 42841.91 47794.11 2014-05-25 03:12:44.000 145 21185.76 36.66 42841.88 47794.06 2014-05-25 03:12:45.000 145 21185.75 36.66 42841.85 47794.00 2014-05-25 03:12:46.000 145 21185.78 36.66 42841.81 47793.98 2014-05-25 03:12:47.000 145 21185.78 36.63 42841.79 47793.96 2014-05-25 03:12:48.000 145 21185.80 36.60 42841.79 47793.95 2014-05-25 03:12:49.000 145 21185.81 36.65 42841.77 47793.98 2014-05-25 03:12:50.000 145 21185.83 36.64 42841.79 47793.96 2014-05-25 03:12:51.000 145 21185.81 36.66 42841.80 47793.96 2014-05-25 03:12:52.000 145 21185.83 36.71 42841.77 47793.95 2014-05-25 03:12:53.000 145 21185.83 36.72 42841.76 47793.93 2014-05-25 03:12:54.000 145 21185.86 36.74 42841.73 47793.91 2014-05-25 03:12:55.000 145 21185.85 36.74 42841.72 47793.91 2014-05-25 03:12:56.000 145 21185.86 36.75 42841.69 47793.88 2014-05-25 03:12:57.000 145 21185.85 36.74 42841.65 47793.87 2014-05-25 03:12:58.000 145 21185.87 36.74 42841.63 47793.86 2014-05-25 03:12:59.000 145 21185.84 36.73 42841.61 47793.86 2014-05-25 03:13:00.000 145 21185.86 36.73 42841.63 47793.83 2014-05-25 03:13:01.000 145 21185.86 36.72 42841.62 47793.83 2014-05-25 03:13:02.000 145 21185.85 36.73 42841.60 47793.84 2014-05-25 03:13:03.000 145 21185.86 36.69 42841.61 47793.83 2014-05-25 03:13:04.000 145 21185.86 36.68 42841.59 47793.82 2014-05-25 03:13:05.000 145 21185.88 36.66 42841.60 47793.83 2014-05-25 03:13:06.000 145 21185.89 36.67 42841.65 47793.84 2014-05-25 03:13:07.000 145 21185.87 36.66 42841.65 47793.86 2014-05-25 03:13:08.000 145 21185.89 36.64 42841.64 47793.85 2014-05-25 03:13:09.000 145 21185.89 36.65 42841.67 47793.86 2014-05-25 03:13:10.000 145 21185.92 36.63 42841.68 47793.87 2014-05-25 03:13:11.000 145 21185.91 36.66 42841.66 47793.89 2014-05-25 03:13:12.000 145 21185.92 36.64 42841.66 47793.88 2014-05-25 03:13:13.000 145 21185.91 36.67 42841.68 47793.90 2014-05-25 03:13:14.000 145 21185.93 36.66 42841.68 47793.91 2014-05-25 03:13:15.000 145 21185.93 36.66 42841.69 47793.91 2014-05-25 03:13:16.000 145 21185.93 36.64 42841.71 47793.91 2014-05-25 03:13:17.000 145 21185.92 36.63 42841.69 47793.93 2014-05-25 03:13:18.000 145 21185.93 36.63 42841.71 47793.92 2014-05-25 03:13:19.000 145 21185.91 36.64 42841.69 47793.93 2014-05-25 03:13:20.000 145 21185.92 36.65 42841.70 47793.94 2014-05-25 03:13:21.000 145 21185.93 36.64 42841.67 47793.95 2014-05-25 03:13:22.000 145 21185.93 36.64 42841.66 47793.93 2014-05-25 03:13:23.000 145 21185.92 36.68 42841.70 47793.94 2014-05-25 03:13:24.000 145 21185.90 36.74 42841.70 47793.93 2014-05-25 03:13:25.000 145 21185.90 36.91 42841.66 47793.92 2014-05-25 03:13:26.000 145 21185.87 37.00 42841.55 47793.85 2014-05-25 03:13:27.000 145 21185.88 37.05 42841.46 47793.77 2014-05-25 03:13:28.000 145 21185.91 37.10 42841.40 47793.69 2014-05-25 03:13:29.000 145 21185.89 37.10 42841.38 47793.66 2014-05-25 03:13:30.000 145 21185.89 37.08 42841.34 47793.60 2014-05-25 03:13:31.000 145 21185.87 37.08 42841.31 47793.58 2014-05-25 03:13:32.000 145 21185.88 37.07 42841.31 47793.58 2014-05-25 03:13:33.000 145 21185.89 37.08 42841.33 47793.53 2014-05-25 03:13:34.000 145 21185.90 37.08 42841.31 47793.55 2014-05-25 03:13:35.000 145 21185.91 37.06 42841.27 47793.54 2014-05-25 03:13:36.000 145 21185.90 37.08 42841.26 47793.55 2014-05-25 03:13:37.000 145 21185.90 37.09 42841.24 47793.56 2014-05-25 03:13:38.000 145 21185.90 37.04 42841.27 47793.56 2014-05-25 03:13:39.000 145 21185.92 37.06 42841.28 47793.55 2014-05-25 03:13:40.000 145 21185.91 37.04 42841.26 47793.54 2014-05-25 03:13:41.000 145 21185.92 36.99 42841.28 47793.55 2014-05-25 03:13:42.000 145 21185.92 36.94 42841.31 47793.59 2014-05-25 03:13:43.000 145 21185.93 36.87 42841.38 47793.58 2014-05-25 03:13:44.000 145 21185.96 36.85 42841.42 47793.63 2014-05-25 03:13:45.000 145 21185.97 36.83 42841.43 47793.68 2014-05-25 03:13:46.000 145 21185.95 36.80 42841.45 47793.69 2014-05-25 03:13:47.000 145 21185.97 36.81 42841.46 47793.70 2014-05-25 03:13:48.000 145 21185.99 36.80 42841.47 47793.74 2014-05-25 03:13:49.000 145 21185.99 36.85 42841.46 47793.76 2014-05-25 03:13:50.000 145 21186.00 36.89 42841.48 47793.76 2014-05-25 03:13:51.000 145 21185.99 36.89 42841.44 47793.77 2014-05-25 03:13:52.000 145 21186.00 36.90 42841.41 47793.75 2014-05-25 03:13:53.000 145 21186.05 36.88 42841.46 47793.71 2014-05-25 03:13:54.000 145 21186.06 36.87 42841.48 47793.75 2014-05-25 03:13:55.000 145 21186.04 36.85 42841.49 47793.74 2014-05-25 03:13:56.000 145 21186.02 36.83 42841.49 47793.75 2014-05-25 03:13:57.000 145 21186.04 36.79 42841.47 47793.74 2014-05-25 03:13:58.000 145 21186.06 36.77 42841.48 47793.76 2014-05-25 03:13:59.000 145 21186.05 36.75 42841.50 47793.78 2014-05-25 03:14:00.000 145 21186.03 36.75 42841.54 47793.79 2014-05-25 03:14:01.000 145 21186.00 36.74 42841.57 47793.80 2014-05-25 03:14:02.000 145 21185.99 36.72 42841.57 47793.80 2014-05-25 03:14:03.000 145 21185.99 36.70 42841.59 47793.81 2014-05-25 03:14:04.000 145 21186.00 36.68 42841.58 47793.80 2014-05-25 03:14:05.000 145 21185.99 36.69 42841.60 47793.81 2014-05-25 03:14:06.000 145 21186.00 36.64 42841.63 47793.82 2014-05-25 03:14:07.000 145 21186.01 36.60 42841.64 47793.85 2014-05-25 03:14:08.000 145 21186.04 36.57 42841.67 47793.87 2014-05-25 03:14:09.000 145 21186.03 36.55 42841.73 47793.91 2014-05-25 03:14:10.000 145 21186.01 36.55 42841.75 47793.93 2014-05-25 03:14:11.000 145 21186.00 36.54 42841.76 47793.92 2014-05-25 03:14:12.000 145 21186.00 36.52 42841.77 47793.96 2014-05-25 03:14:13.000 145 21185.98 36.51 42841.79 47793.97 2014-05-25 03:14:14.000 145 21186.01 36.47 42841.82 47793.98 2014-05-25 03:14:15.000 145 21186.02 36.42 42841.85 47794.02 2014-05-25 03:14:16.000 145 21186.01 36.38 42841.91 47794.06 2014-05-25 03:14:17.000 145 21186.00 36.35 42841.98 47794.09 2014-05-25 03:14:18.000 145 21186.02 36.35 42842.00 47794.15 2014-05-25 03:14:19.000 145 21185.98 36.41 42842.02 47794.19 2014-05-25 03:14:20.000 145 21185.97 36.48 42841.99 47794.17 2014-05-25 03:14:21.000 145 21185.97 36.49 42842.02 47794.16 2014-05-25 03:14:22.000 145 21185.95 36.49 42841.98 47794.14 2014-05-25 03:14:23.000 145 21185.97 36.46 42841.96 47794.14 2014-05-25 03:14:24.000 145 21185.99 36.43 42841.99 47794.15 2014-05-25 03:14:25.000 145 21186.00 36.39 42842.00 47794.16 2014-05-25 03:14:26.000 145 21186.00 36.35 42841.97 47794.20 2014-05-25 03:14:27.000 145 21186.01 36.33 42842.04 47794.23 2014-05-25 03:14:28.000 145 21186.03 36.31 42842.06 47794.29 2014-05-25 03:14:29.000 145 21186.03 36.33 42842.11 47794.30 2014-05-25 03:14:30.000 145 21186.04 36.35 42842.12 47794.30 2014-05-25 03:14:31.000 145 21186.04 36.38 42842.10 47794.32 2014-05-25 03:14:32.000 145 21186.02 36.41 42842.10 47794.31 2014-05-25 03:14:33.000 145 21186.02 36.43 42842.06 47794.27 2014-05-25 03:14:34.000 145 21185.98 36.43 42842.05 47794.27 2014-05-25 03:14:35.000 145 21185.99 36.44 42842.05 47794.25 2014-05-25 03:14:36.000 145 21186.02 36.46 42842.02 47794.21 2014-05-25 03:14:37.000 145 21185.98 36.47 42842.02 47794.20 2014-05-25 03:14:38.000 145 21185.98 36.48 42842.00 47794.18 2014-05-25 03:14:39.000 145 21186.01 36.47 42841.98 47794.17 2014-05-25 03:14:40.000 145 21186.00 36.45 42841.96 47794.15 2014-05-25 03:14:41.000 145 21185.96 36.46 42841.96 47794.14 2014-05-25 03:14:42.000 145 21185.98 36.47 42841.93 47794.13 2014-05-25 03:14:43.000 145 21186.00 36.46 42841.96 47794.14 2014-05-25 03:14:44.000 145 21185.99 36.47 42841.97 47794.14 2014-05-25 03:14:45.000 145 21186.00 36.49 42841.94 47794.13 2014-05-25 03:14:46.000 145 21185.99 36.50 42841.92 47794.11 2014-05-25 03:14:47.000 145 21185.99 36.43 42841.93 47794.10 2014-05-25 03:14:48.000 145 21186.00 36.39 42841.93 47794.12 2014-05-25 03:14:49.000 145 21186.01 36.37 42841.96 47794.13 2014-05-25 03:14:50.000 145 21186.03 36.34 42841.97 47794.15 2014-05-25 03:14:51.000 145 21186.01 36.33 42841.98 47794.15 2014-05-25 03:14:52.000 145 21186.05 36.30 42842.00 47794.18 2014-05-25 03:14:53.000 145 21186.07 36.26 42842.03 47794.21 2014-05-25 03:14:54.000 145 21186.05 36.24 42842.02 47794.24 2014-05-25 03:14:55.000 145 21186.06 36.24 42842.02 47794.22 2014-05-25 03:14:56.000 145 21186.08 36.23 42842.04 47794.27 2014-05-25 03:14:57.000 145 21186.06 36.23 42842.08 47794.26 2014-05-25 03:14:58.000 145 21186.08 36.22 42842.08 47794.27 2014-05-25 03:14:59.000 145 21186.06 36.22 42842.09 47794.27 2014-05-25 03:15:00.000 145 21186.05 36.26 42842.06 47794.27 2014-05-25 03:15:01.000 145 21186.03 36.27 42842.05 47794.28 2014-05-25 03:15:02.000 145 21186.05 36.26 42842.03 47794.26 2014-05-25 03:15:03.000 145 21186.09 36.23 42842.01 47794.21 2014-05-25 03:15:04.000 145 21186.07 36.21 42842.02 47794.23 2014-05-25 03:15:05.000 145 21186.06 36.28 42842.00 47794.23 2014-05-25 03:15:06.000 145 21186.05 36.30 42842.00 47794.22 2014-05-25 03:15:07.000 145 21186.05 36.33 42842.01 47794.20 2014-05-25 03:15:08.000 145 21186.01 36.38 42841.98 47794.18 2014-05-25 03:15:09.000 145 21186.04 36.39 42841.97 47794.15 2014-05-25 03:15:10.000 145 21186.04 36.38 42841.93 47794.13 2014-05-25 03:15:11.000 145 21186.03 36.36 42841.97 47794.13 2014-05-25 03:15:12.000 145 21186.02 36.38 42841.91 47794.13 2014-05-25 03:15:13.000 145 21186.04 36.35 42841.90 47794.12 2014-05-25 03:15:14.000 145 21186.01 36.32 42841.91 47794.13 2014-05-25 03:15:15.000 145 21186.02 36.29 42841.97 47794.13 2014-05-25 03:15:16.000 145 21186.04 36.28 42842.01 47794.16 2014-05-25 03:15:17.000 145 21186.05 36.26 42842.03 47794.20 2014-05-25 03:15:18.000 145 21186.06 36.25 42842.01 47794.21 2014-05-25 03:15:19.000 145 21186.07 36.24 42842.07 47794.24 2014-05-25 03:15:20.000 145 21186.07 36.25 42842.08 47794.24 2014-05-25 03:15:21.000 145 21186.09 36.23 42842.12 47794.28 2014-05-25 03:15:22.000 145 21186.12 36.19 42842.15 47794.29 2014-05-25 03:15:23.000 145 21186.11 36.21 42842.16 47794.31 2014-05-25 03:15:24.000 145 21186.13 36.19 42842.15 47794.33 2014-05-25 03:15:25.000 145 21186.10 36.21 42842.18 47794.34 2014-05-25 03:15:26.000 145 21186.14 36.18 42842.20 47794.33 2014-05-25 03:15:27.000 145 21186.14 36.17 42842.19 47794.36 2014-05-25 03:15:28.000 145 21186.14 36.17 42842.19 47794.39 2014-05-25 03:15:29.000 145 21186.12 36.17 42842.18 47794.38 2014-05-25 03:15:30.000 145 21186.17 36.16 42842.18 47794.39 2014-05-25 03:15:31.000 145 21186.19 36.15 42842.17 47794.38 2014-05-25 03:15:32.000 145 21186.19 36.15 42842.19 47794.43 2014-05-25 03:15:33.000 145 21186.20 36.15 42842.18 47794.39 2014-05-25 03:15:34.000 145 21186.21 36.16 42842.20 47794.43 2014-05-25 03:15:35.000 145 21186.16 36.16 42842.17 47794.43 2014-05-25 03:15:36.000 145 21186.18 36.15 42842.16 47794.41 2014-05-25 03:15:37.000 145 21186.20 36.16 42842.14 47794.42 2014-05-25 03:15:38.000 145 21186.16 36.16 42842.14 47794.44 2014-05-25 03:15:39.000 145 21186.15 36.12 42842.15 47794.44 2014-05-25 03:15:40.000 145 21186.15 36.12 42842.12 47794.41 2014-05-25 03:15:41.000 145 21186.15 36.13 42842.13 47794.42 2014-05-25 03:15:42.000 145 21186.15 36.12 42842.15 47794.42 2014-05-25 03:15:43.000 145 21186.15 36.11 42842.14 47794.39 2014-05-25 03:15:44.000 145 21186.12 36.09 42842.16 47794.40 2014-05-25 03:15:45.000 145 21186.10 36.10 42842.12 47794.41 2014-05-25 03:15:46.000 145 21186.10 36.10 42842.16 47794.40 2014-05-25 03:15:47.000 145 21186.09 36.09 42842.16 47794.40 2014-05-25 03:15:48.000 145 21186.05 36.12 42842.13 47794.38 2014-05-25 03:15:49.000 145 21186.03 36.17 42842.07 47794.33 2014-05-25 03:15:50.000 145 21186.02 36.21 42842.04 47794.31 2014-05-25 03:15:51.000 145 21186.01 36.23 42842.03 47794.26 2014-05-25 03:15:52.000 145 21186.00 36.22 42842.00 47794.21 2014-05-25 03:15:53.000 145 21185.97 36.21 42841.99 47794.22 2014-05-25 03:15:54.000 145 21185.99 36.18 42841.99 47794.21 2014-05-25 03:15:55.000 145 21185.96 36.17 42841.97 47794.17 2014-05-25 03:15:56.000 145 21185.97 36.16 42841.98 47794.17 2014-05-25 03:15:57.000 145 21185.96 36.16 42841.95 47794.19 2014-05-25 03:15:58.000 145 21185.97 36.20 42841.93 47794.15 2014-05-25 03:15:59.000 145 21185.97 36.21 42841.94 47794.18 2014-05-25 03:16:00.000 145 21185.98 36.22 42841.96 47794.14 2014-05-25 03:16:01.000 145 21185.99 36.21 42841.93 47794.16 2014-05-25 03:16:02.000 145 21186.01 36.20 42841.92 47794.16 2014-05-25 03:16:03.000 145 21186.01 36.20 42841.92 47794.13 2014-05-25 03:16:04.000 145 21186.02 36.24 42841.93 47794.15 2014-05-25 03:16:05.000 145 21186.05 36.25 42841.92 47794.15 2014-05-25 03:16:06.000 145 21186.06 36.26 42841.91 47794.14 2014-05-25 03:16:07.000 145 21186.04 36.26 42841.92 47794.16 2014-05-25 03:16:08.000 145 21186.06 36.28 42841.91 47794.15 2014-05-25 03:16:09.000 145 21186.07 36.29 42841.90 47794.14 2014-05-25 03:16:10.000 145 21186.08 36.29 42841.91 47794.16 2014-05-25 03:16:11.000 145 21186.08 36.29 42841.92 47794.14 2014-05-25 03:16:12.000 145 21186.08 36.34 42841.93 47794.18 2014-05-25 03:16:13.000 145 21186.08 36.37 42841.91 47794.13 2014-05-25 03:16:14.000 145 21186.01 36.44 42841.88 47794.15 2014-05-25 03:16:15.000 145 21185.96 36.51 42841.84 47794.07 2014-05-25 03:16:16.000 145 21185.93 36.55 42841.78 47794.02 2014-05-25 03:16:17.000 145 21185.92 36.59 42841.70 47793.97 2014-05-25 03:16:18.000 145 21185.93 36.61 42841.66 47793.94 2014-05-25 03:16:19.000 145 21185.94 36.61 42841.68 47793.90 2014-05-25 03:16:20.000 145 21185.89 36.60 42841.66 47793.88 2014-05-25 03:16:21.000 145 21185.89 36.58 42841.61 47793.85 2014-05-25 03:16:22.000 145 21185.87 36.58 42841.58 47793.80 2014-05-25 03:16:23.000 145 21185.85 36.57 42841.53 47793.78 2014-05-25 03:16:24.000 145 21185.84 36.58 42841.52 47793.72 2014-05-25 03:16:25.000 145 21185.83 36.57 42841.48 47793.71 2014-05-25 03:16:26.000 145 21185.81 36.57 42841.48 47793.69 2014-05-25 03:16:27.000 145 21185.80 36.59 42841.45 47793.69 2014-05-25 03:16:28.000 145 21185.81 36.59 42841.44 47793.66 2014-05-25 03:16:29.000 145 21185.82 36.60 42841.43 47793.66 2014-05-25 03:16:30.000 145 21185.83 36.61 42841.43 47793.64 2014-05-25 03:16:31.000 145 21185.85 36.60 42841.42 47793.61 2014-05-25 03:16:32.000 145 21185.86 36.60 42841.41 47793.61 2014-05-25 03:16:33.000 145 21185.85 36.62 42841.42 47793.63 2014-05-25 03:16:34.000 145 21185.84 36.67 42841.41 47793.62 2014-05-25 03:16:35.000 145 21185.86 36.67 42841.41 47793.60 2014-05-25 03:16:36.000 145 21185.84 36.67 42841.36 47793.59 2014-05-25 03:16:37.000 145 21185.84 36.71 42841.36 47793.60 2014-05-25 03:16:38.000 145 21185.87 36.74 42841.32 47793.57 2014-05-25 03:16:39.000 145 21185.89 36.78 42841.29 47793.55 2014-05-25 03:16:40.000 145 21185.90 36.80 42841.27 47793.54 2014-05-25 03:16:41.000 145 21185.90 36.82 42841.30 47793.55 2014-05-25 03:16:42.000 145 21185.89 36.82 42841.29 47793.52 2014-05-25 03:16:43.000 145 21185.93 36.82 42841.27 47793.54 2014-05-25 03:16:44.000 145 21185.94 36.84 42841.29 47793.55 2014-05-25 03:16:45.000 145 21185.98 36.87 42841.30 47793.57 2014-05-25 03:16:46.000 145 21186.00 36.88 42841.31 47793.58 2014-05-25 03:16:47.000 145 21186.03 36.88 42841.34 47793.62 2014-05-25 03:16:48.000 145 21186.01 36.92 42841.37 47793.66 2014-05-25 03:16:49.000 145 21186.02 36.92 42841.39 47793.67 2014-05-25 03:16:50.000 145 21186.07 36.93 42841.44 47793.71 2014-05-25 03:16:51.000 145 21186.09 36.92 42841.43 47793.73 2014-05-25 03:16:52.000 145 21186.10 36.91 42841.44 47793.73 2014-05-25 03:16:53.000 145 21186.11 36.90 42841.46 47793.79 2014-05-25 03:16:54.000 145 21186.14 36.89 42841.45 47793.78 2014-05-25 03:16:55.000 145 21186.13 36.84 42841.47 47793.81 2014-05-25 03:16:56.000 145 21186.13 36.79 42841.48 47793.86 2014-05-25 03:16:57.000 145 21186.15 36.73 42841.53 47793.88 2014-05-25 03:16:58.000 145 21186.19 36.66 42841.62 47793.91 2014-05-25 03:16:59.000 145 21186.18 36.63 42841.69 47794.00 2014-05-25 03:17:00.000 145 21186.17 36.65 42841.73 47794.03 2014-05-25 03:17:01.000 145 21186.16 36.66 42841.73 47794.04 2014-05-25 03:17:02.000 145 21186.14 36.63 42841.74 47794.04 2014-05-25 03:17:03.000 145 21186.14 36.59 42841.72 47794.07 2014-05-25 03:17:04.000 145 21186.12 36.55 42841.72 47794.06 2014-05-25 03:17:05.000 145 21186.10 36.51 42841.72 47794.02 2014-05-25 03:17:06.000 145 21186.10 36.44 42841.73 47794.04 2014-05-25 03:17:07.000 145 21186.08 36.40 42841.74 47794.04 2014-05-25 03:17:08.000 145 21186.06 36.39 42841.73 47794.02 2014-05-25 03:17:09.000 145 21186.05 36.36 42841.75 47794.03 2014-05-25 03:17:10.000 145 21186.07 36.34 42841.75 47794.02 2014-05-25 03:17:11.000 145 21186.06 36.35 42841.74 47794.05 2014-05-25 03:17:12.000 145 21186.08 36.34 42841.77 47794.06 2014-05-25 03:17:13.000 145 21186.08 36.37 42841.78 47794.06 2014-05-25 03:17:14.000 145 21186.07 36.40 42841.79 47794.04 2014-05-25 03:17:15.000 145 21186.06 36.40 42841.74 47794.07 2014-05-25 03:17:16.000 145 21186.05 36.43 42841.77 47794.05 2014-05-25 03:17:17.000 145 21186.06 36.39 42841.79 47794.07 2014-05-25 03:17:18.000 145 21186.08 36.38 42841.77 47794.07 2014-05-25 03:17:19.000 145 21186.08 36.41 42841.78 47794.09 2014-05-25 03:17:20.000 145 21186.08 36.39 42841.80 47794.09 2014-05-25 03:17:21.000 145 21186.06 36.39 42841.82 47794.12 2014-05-25 03:17:22.000 145 21186.10 36.36 42841.82 47794.11 2014-05-25 03:17:23.000 145 21186.10 36.37 42841.84 47794.13 2014-05-25 03:17:24.000 145 21186.09 36.34 42841.89 47794.14 2014-05-25 03:17:25.000 145 21186.11 36.39 42841.88 47794.17 2014-05-25 03:17:26.000 145 21186.11 36.41 42841.89 47794.16 2014-05-25 03:17:27.000 145 21186.12 36.42 42841.89 47794.20 2014-05-25 03:17:28.000 145 21186.13 36.47 42841.86 47794.19 2014-05-25 03:17:29.000 145 21186.13 36.52 42841.87 47794.19 2014-05-25 03:17:30.000 145 21186.09 36.58 42841.88 47794.15 2014-05-25 03:17:31.000 145 21186.06 36.65 42841.81 47794.13 2014-05-25 03:17:32.000 145 21186.08 36.68 42841.77 47794.12 2014-05-25 03:17:33.000 145 21186.10 36.70 42841.76 47794.09 2014-05-25 03:17:34.000 145 21186.11 36.67 42841.75 47794.05 2014-05-25 03:17:35.000 145 21186.13 36.61 42841.73 47794.04 2014-05-25 03:17:36.000 145 21186.15 36.59 42841.77 47794.06 2014-05-25 03:17:37.000 145 21186.16 36.56 42841.81 47794.09 2014-05-25 03:17:38.000 145 21186.15 36.59 42841.79 47794.11 2014-05-25 03:17:39.000 145 21186.16 36.64 42841.82 47794.11 2014-05-25 03:17:40.000 145 21186.14 36.69 42841.80 47794.11 2014-05-25 03:17:41.000 145 21186.13 36.69 42841.80 47794.10 2014-05-25 03:17:42.000 145 21186.15 36.69 42841.76 47794.07 2014-05-25 03:17:43.000 145 21186.18 36.68 42841.72 47794.11 2014-05-25 03:17:44.000 145 21186.17 36.68 42841.71 47794.08 2014-05-25 03:17:45.000 145 21186.17 36.67 42841.70 47794.06 2014-05-25 03:17:46.000 145 21186.18 36.69 42841.70 47794.08 2014-05-25 03:17:47.000 145 21186.19 36.67 42841.72 47794.06 2014-05-25 03:17:48.000 145 21186.20 36.68 42841.72 47794.08 2014-05-25 03:17:49.000 145 21186.22 36.70 42841.70 47794.06 2014-05-25 03:17:50.000 145 21186.17 36.71 42841.69 47794.03 2014-05-25 03:17:51.000 145 21186.19 36.71 42841.70 47794.05 2014-05-25 03:17:52.000 145 21186.20 36.71 42841.69 47794.05 2014-05-25 03:17:53.000 145 21186.21 36.69 42841.68 47794.04 2014-05-25 03:17:54.000 145 21186.20 36.67 42841.67 47794.06 2014-05-25 03:17:55.000 145 21186.20 36.66 42841.68 47794.06 2014-05-25 03:17:56.000 145 21186.21 36.67 42841.69 47794.05 2014-05-25 03:17:57.000 145 21186.20 36.67 42841.69 47794.07 2014-05-25 03:17:58.000 145 21186.23 36.64 42841.70 47794.07 2014-05-25 03:17:59.000 145 21186.21 36.61 42841.74 47794.06 2014-05-25 03:18:00.000 145 21186.22 36.62 42841.73 47794.08 2014-05-25 03:18:01.000 145 21186.23 36.60 42841.73 47794.12 2014-05-25 03:18:02.000 145 21186.23 36.59 42841.73 47794.10 2014-05-25 03:18:03.000 145 21186.24 36.58 42841.77 47794.12 2014-05-25 03:18:04.000 145 21186.25 36.57 42841.78 47794.12 2014-05-25 03:18:05.000 145 21186.26 36.60 42841.76 47794.12 2014-05-25 03:18:06.000 145 21186.25 36.59 42841.79 47794.14 2014-05-25 03:18:07.000 145 21186.25 36.55 42841.80 47794.13 2014-05-25 03:18:08.000 145 21186.26 36.55 42841.80 47794.16 2014-05-25 03:18:09.000 145 21186.26 36.52 42841.82 47794.16 2014-05-25 03:18:10.000 145 21186.26 36.51 42841.84 47794.17 2014-05-25 03:18:11.000 145 21186.29 36.56 42841.84 47794.18 2014-05-25 03:18:12.000 145 21186.32 36.51 42841.84 47794.19 2014-05-25 03:18:13.000 145 21186.30 36.53 42841.84 47794.23 2014-05-25 03:18:14.000 145 21186.33 36.51 42841.85 47794.22 2014-05-25 03:18:15.000 145 21186.35 36.50 42841.90 47794.26 2014-05-25 03:18:16.000 145 21186.35 36.51 42841.91 47794.26 2014-05-25 03:18:17.000 145 21186.35 36.48 42841.94 47794.28 2014-05-25 03:18:18.000 145 21186.35 36.47 42841.93 47794.32 2014-05-25 03:18:19.000 145 21186.35 36.44 42841.94 47794.30 2014-05-25 03:18:20.000 145 21186.38 36.42 42841.96 47794.36 2014-05-25 03:18:21.000 145 21186.38 36.35 42842.00 47794.38 2014-05-25 03:18:22.000 145 21186.40 36.35 42841.99 47794.40 2014-05-25 03:18:23.000 145 21186.41 36.35 42842.06 47794.45 2014-05-25 03:18:24.000 145 21186.43 36.34 42842.06 47794.45 2014-05-25 03:18:25.000 145 21186.44 36.35 42842.10 47794.48 2014-05-25 03:18:26.000 145 21186.45 36.33 42842.10 47794.50 2014-05-25 03:18:27.000 145 21186.49 36.33 42842.14 47794.53 2014-05-25 03:18:28.000 145 21186.50 36.33 42842.17 47794.53 2014-05-25 03:18:29.000 145 21186.48 36.33 42842.18 47794.57 2014-05-25 03:18:30.000 145 21186.46 36.32 42842.18 47794.56 2014-05-25 03:18:31.000 145 21186.48 36.29 42842.17 47794.59 2014-05-25 03:18:32.000 145 21186.49 36.29 42842.20 47794.60 2014-05-25 03:18:33.000 145 21186.50 36.29 42842.23 47794.63 2014-05-25 03:18:34.000 145 21186.52 36.28 42842.23 47794.61 2014-05-25 03:18:35.000 145 21186.51 36.29 42842.23 47794.65 2014-05-25 03:18:36.000 145 21186.53 36.28 42842.23 47794.64 2014-05-25 03:18:37.000 145 21186.52 36.27 42842.22 47794.65 2014-05-25 03:18:38.000 145 21186.54 36.26 42842.27 47794.66 2014-05-25 03:18:39.000 145 21186.54 36.27 42842.27 47794.67 2014-05-25 03:18:40.000 145 21186.52 36.25 42842.26 47794.68 2014-05-25 03:18:41.000 145 21186.51 36.26 42842.27 47794.68 2014-05-25 03:18:42.000 145 21186.52 36.26 42842.26 47794.68 2014-05-25 03:18:43.000 145 21186.53 36.24 42842.26 47794.68 2014-05-25 03:18:44.000 145 21186.53 36.23 42842.25 47794.70 2014-05-25 03:18:45.000 145 21186.54 36.21 42842.26 47794.71 2014-05-25 03:18:46.000 145 21186.53 36.22 42842.28 47794.69 2014-05-25 03:18:47.000 145 21186.53 36.22 42842.29 47794.73 2014-05-25 03:18:48.000 145 21186.52 36.19 42842.28 47794.70 2014-05-25 03:18:49.000 145 21186.51 36.20 42842.28 47794.74 2014-05-25 03:18:50.000 145 21186.52 36.20 42842.28 47794.72 2014-05-25 03:18:51.000 145 21186.52 36.17 42842.30 47794.70 2014-05-25 03:18:52.000 145 21186.53 36.19 42842.29 47794.72 2014-05-25 03:18:53.000 145 21186.51 36.16 42842.30 47794.73 2014-05-25 03:18:54.000 145 21186.50 36.14 42842.31 47794.74 2014-05-25 03:18:55.000 145 21186.55 36.09 42842.35 47794.76 2014-05-25 03:18:56.000 145 21186.54 36.05 42842.36 47794.76 2014-05-25 03:18:57.000 145 21186.52 36.03 42842.35 47794.78 2014-05-25 03:18:58.000 145 21186.52 36.02 42842.36 47794.81 2014-05-25 03:18:59.000 145 21186.52 36.03 42842.37 47794.81 2014-05-25 03:19:00.000 145 21186.50 35.98 42842.41 47794.84 2014-05-25 03:19:01.000 145 21186.50 35.99 42842.45 47794.84 2014-05-25 03:19:02.000 145 21186.52 36.01 42842.45 47794.88 2014-05-25 03:19:03.000 145 21186.50 36.03 42842.45 47794.87 2014-05-25 03:19:04.000 145 21186.50 36.04 42842.44 47794.87 2014-05-25 03:19:05.000 145 21186.52 36.05 42842.44 47794.87 2014-05-25 03:19:06.000 145 21186.51 36.06 42842.45 47794.85 2014-05-25 03:19:07.000 145 21186.49 36.09 42842.40 47794.83 2014-05-25 03:19:08.000 145 21186.48 36.07 42842.39 47794.85 2014-05-25 03:19:09.000 145 21186.47 36.07 42842.41 47794.82 2014-05-25 03:19:10.000 145 21186.46 36.07 42842.42 47794.82 2014-05-25 03:19:11.000 145 21186.45 36.06 42842.40 47794.81 2014-05-25 03:19:12.000 145 21186.46 36.06 42842.38 47794.81 2014-05-25 03:19:13.000 145 21186.45 36.08 42842.38 47794.80 2014-05-25 03:19:14.000 145 21186.43 36.06 42842.39 47794.78 2014-05-25 03:19:15.000 145 21186.42 36.07 42842.38 47794.76 2014-05-25 03:19:16.000 145 21186.39 36.09 42842.37 47794.76 2014-05-25 03:19:17.000 145 21186.39 36.13 42842.37 47794.75 2014-05-25 03:19:18.000 145 21186.41 36.14 42842.31 47794.73 2014-05-25 03:19:19.000 145 21186.39 36.13 42842.34 47794.75 2014-05-25 03:19:20.000 145 21186.37 36.16 42842.34 47794.72 2014-05-25 03:19:21.000 145 21186.36 36.15 42842.30 47794.72 2014-05-25 03:19:22.000 145 21186.35 36.17 42842.34 47794.69 2014-05-25 03:19:23.000 145 21186.38 36.18 42842.32 47794.69 2014-05-25 03:19:24.000 145 21186.38 36.19 42842.31 47794.66 2014-05-25 03:19:25.000 145 21186.36 36.21 42842.31 47794.69 2014-05-25 03:19:26.000 145 21186.38 36.20 42842.30 47794.67 2014-05-25 03:19:27.000 145 21186.37 36.21 42842.33 47794.66 2014-05-25 03:19:28.000 145 21186.35 36.22 42842.31 47794.65 2014-05-25 03:19:29.000 145 21186.38 36.21 42842.28 47794.65 2014-05-25 03:19:30.000 145 21186.35 36.26 42842.28 47794.67 2014-05-25 03:19:31.000 145 21186.32 36.33 42842.27 47794.63 2014-05-25 03:19:32.000 145 21186.28 36.44 42842.21 47794.61 2014-05-25 03:19:33.000 145 21186.25 36.49 42842.13 47794.53 2014-05-25 03:19:34.000 145 21186.27 36.55 42842.09 47794.46 2014-05-25 03:19:35.000 145 21186.29 36.57 42842.04 47794.41 2014-05-25 03:19:36.000 145 21186.26 36.54 42842.02 47794.37 2014-05-25 03:19:37.000 145 21186.27 36.51 42842.00 47794.35 2014-05-25 03:19:38.000 145 21186.28 36.51 42842.01 47794.36 2014-05-25 03:19:39.000 145 21186.29 36.51 42842.00 47794.34 2014-05-25 03:19:40.000 145 21186.31 36.51 42842.03 47794.35 2014-05-25 03:19:41.000 145 21186.31 36.50 42842.03 47794.36 2014-05-25 03:19:42.000 145 21186.31 36.49 42842.00 47794.39 2014-05-25 03:19:43.000 145 21186.30 36.48 42842.03 47794.39 2014-05-25 03:19:44.000 145 21186.26 36.48 42842.05 47794.38 2014-05-25 03:19:45.000 145 21186.30 36.50 42842.04 47794.38 2014-05-25 03:19:46.000 145 21186.32 36.50 42842.06 47794.39 2014-05-25 03:19:47.000 145 21186.32 36.50 42842.05 47794.37 2014-05-25 03:19:48.000 145 21186.36 36.49 42842.03 47794.39 2014-05-25 03:19:49.000 145 21186.36 36.48 42842.05 47794.39 2014-05-25 03:19:50.000 145 21186.35 36.46 42842.04 47794.39 2014-05-25 03:19:51.000 145 21186.35 36.44 42842.04 47794.41 2014-05-25 03:19:52.000 145 21186.37 36.46 42842.04 47794.42 2014-05-25 03:19:53.000 145 21186.38 36.46 42842.04 47794.41 2014-05-25 03:19:54.000 145 21186.41 36.44 42842.07 47794.43 2014-05-25 03:19:55.000 145 21186.44 36.38 42842.09 47794.44 2014-05-25 03:19:56.000 145 21186.45 36.36 42842.13 47794.47 2014-05-25 03:19:57.000 145 21186.47 36.35 42842.15 47794.49 2014-05-25 03:19:58.000 145 21186.48 36.35 42842.19 47794.55 2014-05-25 03:19:59.000 145 21186.50 36.34 42842.20 47794.57 2014-05-25 03:20:00.000 145 21186.51 36.37 42842.18 47794.58 2014-05-25 03:20:01.000 145 21186.53 36.39 42842.20 47794.63 2014-05-25 03:20:02.000 145 21186.50 36.42 42842.19 47794.61 2014-05-25 03:20:03.000 145 21186.47 36.53 42842.16 47794.60 2014-05-25 03:20:04.000 145 21186.45 36.58 42842.12 47794.57 2014-05-25 03:20:05.000 145 21186.45 36.61 42842.09 47794.52 2014-05-25 03:20:06.000 145 21186.44 36.63 42842.06 47794.47 2014-05-25 03:20:07.000 145 21186.48 36.54 42842.04 47794.49 2014-05-25 03:20:08.000 145 21186.54 36.47 42842.04 47794.47 2014-05-25 03:20:09.000 145 21186.57 36.38 42842.11 47794.49 2014-05-25 03:20:10.000 145 21186.57 36.29 42842.19 47794.57 2014-05-25 03:20:11.000 145 21186.58 36.21 42842.26 47794.65 2014-05-25 03:20:12.000 145 21186.58 36.14 42842.32 47794.71 2014-05-25 03:20:13.000 145 21186.60 36.12 42842.34 47794.76 2014-05-25 03:20:14.000 145 21186.59 36.12 42842.35 47794.81 2014-05-25 03:20:15.000 145 21186.58 36.12 42842.38 47794.81 2014-05-25 03:20:16.000 145 21186.57 36.14 42842.37 47794.83 2014-05-25 03:20:17.000 145 21186.57 36.15 42842.38 47794.82 2014-05-25 03:20:18.000 145 21186.57 36.17 42842.39 47794.81 2014-05-25 03:20:19.000 145 21186.58 36.13 42842.34 47794.77 2014-05-25 03:20:20.000 145 21186.60 36.06 42842.32 47794.77 2014-05-25 03:20:21.000 145 21186.63 35.97 42842.37 47794.77 2014-05-25 03:20:22.000 145 21186.66 35.94 42842.41 47794.84 2014-05-25 03:20:23.000 145 21186.63 35.93 42842.43 47794.84 2014-05-25 03:20:24.000 145 21186.63 35.90 42842.41 47794.84 2014-05-25 03:20:25.000 145 21186.65 35.90 42842.43 47794.89 2014-05-25 03:20:26.000 145 21186.60 35.91 42842.45 47794.90 2014-05-25 03:20:27.000 145 21186.59 35.87 42842.43 47794.91 2014-05-25 03:20:28.000 145 21186.57 35.84 42842.45 47794.89 2014-05-25 03:20:29.000 145 21186.55 35.78 42842.47 47794.88 2014-05-25 03:20:30.000 145 21186.56 35.77 42842.46 47794.85 2014-05-25 03:20:31.000 145 21186.56 35.73 42842.47 47794.88 2014-05-25 03:20:32.000 145 21186.58 35.70 42842.42 47794.84 2014-05-25 03:20:33.000 145 21186.54 35.72 42842.43 47794.85 2014-05-25 03:20:34.000 145 21186.53 35.72 42842.43 47794.84 2014-05-25 03:20:35.000 145 21186.52 35.71 42842.41 47794.80 2014-05-25 03:20:36.000 145 21186.51 35.69 42842.42 47794.82 2014-05-25 03:20:37.000 145 21186.53 35.65 42842.39 47794.80 2014-05-25 03:20:38.000 145 21186.53 35.64 42842.43 47794.79 2014-05-25 03:20:39.000 145 21186.53 35.63 42842.40 47794.79 2014-05-25 03:20:40.000 145 21186.54 35.62 42842.38 47794.79 2014-05-25 03:20:41.000 145 21186.53 35.60 42842.39 47794.80 2014-05-25 03:20:42.000 145 21186.54 35.61 42842.38 47794.79 2014-05-25 03:20:43.000 145 21186.56 35.58 42842.41 47794.77 2014-05-25 03:20:44.000 145 21186.54 35.56 42842.37 47794.78 2014-05-25 03:20:45.000 145 21186.55 35.55 42842.35 47794.79 2014-05-25 03:20:46.000 145 21186.60 35.53 42842.37 47794.80 2014-05-25 03:20:47.000 145 21186.59 35.47 42842.39 47794.80 2014-05-25 03:20:48.000 145 21186.57 35.45 42842.38 47794.82 2014-05-25 03:20:49.000 145 21186.55 35.44 42842.40 47794.79 2014-05-25 03:20:50.000 145 21186.51 35.42 42842.40 47794.80 2014-05-25 03:20:51.000 145 21186.51 35.41 42842.41 47794.78 2014-05-25 03:20:52.000 145 21186.52 35.40 42842.40 47794.77 2014-05-25 03:20:53.000 145 21186.52 35.36 42842.41 47794.77 2014-05-25 03:20:54.000 145 21186.51 35.33 42842.40 47794.77 2014-05-25 03:20:55.000 145 21186.48 35.33 42842.37 47794.77 2014-05-25 03:20:56.000 145 21186.48 35.31 42842.38 47794.75 2014-05-25 03:20:57.000 145 21186.47 35.26 42842.38 47794.77 2014-05-25 03:20:58.000 145 21186.47 35.24 42842.41 47794.74 2014-05-25 03:20:59.000 145 21186.49 35.24 42842.41 47794.75 2014-05-25 03:21:00.000 145 21186.45 35.23 42842.39 47794.76 2014-05-25 03:21:01.000 145 21186.44 35.23 42842.37 47794.74 2014-05-25 03:21:02.000 145 21186.44 35.24 42842.37 47794.72 2014-05-25 03:21:03.000 145 21186.43 35.23 42842.33 47794.73 2014-05-25 03:21:04.000 145 21186.40 35.22 42842.35 47794.72 2014-05-25 03:21:05.000 145 21186.39 35.19 42842.34 47794.71 2014-05-25 03:21:06.000 145 21186.40 35.19 42842.36 47794.71 2014-05-25 03:21:07.000 145 21186.36 35.19 42842.37 47794.71 2014-05-25 03:21:08.000 145 21186.33 35.17 42842.38 47794.71 2014-05-25 03:21:09.000 145 21186.34 35.15 42842.34 47794.68 2014-05-25 03:21:10.000 145 21186.33 35.11 42842.34 47794.67 2014-05-25 03:21:11.000 145 21186.30 35.14 42842.35 47794.65 2014-05-25 03:21:12.000 145 21186.29 35.17 42842.37 47794.66 2014-05-25 03:21:13.000 145 21186.29 35.16 42842.36 47794.67 2014-05-25 03:21:14.000 145 21186.30 35.18 42842.37 47794.67 2014-05-25 03:21:15.000 145 21186.28 35.21 42842.35 47794.64 2014-05-25 03:21:16.000 145 21186.29 35.23 42842.36 47794.65 2014-05-25 03:21:17.000 145 21186.29 35.25 42842.37 47794.67 2014-05-25 03:21:18.000 145 21186.27 35.29 42842.39 47794.68 2014-05-25 03:21:19.000 145 21186.25 35.35 42842.40 47794.67 2014-05-25 03:21:20.000 145 21186.22 35.39 42842.39 47794.65 2014-05-25 03:21:21.000 145 21186.26 35.42 42842.38 47794.64 2014-05-25 03:21:22.000 145 21186.24 35.47 42842.35 47794.65 2014-05-25 03:21:23.000 145 21186.22 35.49 42842.35 47794.63 2014-05-25 03:21:24.000 145 21186.22 35.55 42842.34 47794.60 2014-05-25 03:21:25.000 145 21186.19 35.57 42842.33 47794.62 2014-05-25 03:21:26.000 145 21186.18 35.60 42842.31 47794.60 2014-05-25 03:21:27.000 145 21186.18 35.62 42842.31 47794.58 2014-05-25 03:21:28.000 145 21186.18 35.62 42842.27 47794.57 2014-05-25 03:21:29.000 145 21186.17 35.64 42842.25 47794.55 2014-05-25 03:21:30.000 145 21186.18 35.64 42842.27 47794.55 2014-05-25 03:21:31.000 145 21186.19 35.64 42842.28 47794.55 2014-05-25 03:21:32.000 145 21186.21 35.64 42842.28 47794.55 2014-05-25 03:21:33.000 145 21186.22 35.65 42842.29 47794.57 2014-05-25 03:21:34.000 145 21186.24 35.69 42842.30 47794.58 2014-05-25 03:21:35.000 145 21186.25 35.71 42842.30 47794.60 2014-05-25 03:21:36.000 145 21186.25 35.73 42842.30 47794.59 2014-05-25 03:21:37.000 145 21186.22 35.75 42842.31 47794.59 2014-05-25 03:21:38.000 145 21186.23 35.78 42842.29 47794.60 2014-05-25 03:21:39.000 145 21186.24 35.79 42842.29 47794.59 2014-05-25 03:21:40.000 145 21186.25 35.81 42842.31 47794.62 2014-05-25 03:21:41.000 145 21186.28 35.81 42842.27 47794.60 2014-05-25 03:21:42.000 145 21186.29 35.82 42842.30 47794.61 2014-05-25 03:21:43.000 145 21186.30 35.84 42842.31 47794.60 2014-05-25 03:21:44.000 145 21186.29 35.84 42842.34 47794.60 2014-05-25 03:21:45.000 145 21186.30 35.85 42842.33 47794.61 2014-05-25 03:21:46.000 145 21186.33 35.86 42842.30 47794.61 2014-05-25 03:21:47.000 145 21186.34 35.85 42842.33 47794.63 2014-05-25 03:21:48.000 145 21186.35 35.84 42842.29 47794.64 2014-05-25 03:21:49.000 145 21186.36 35.83 42842.30 47794.64 2014-05-25 03:21:50.000 145 21186.35 35.83 42842.33 47794.65 2014-05-25 03:21:51.000 145 21186.36 35.82 42842.33 47794.65 2014-05-25 03:21:52.000 145 21186.38 35.78 42842.35 47794.68 2014-05-25 03:21:53.000 145 21186.41 35.78 42842.35 47794.68 2014-05-25 03:21:54.000 145 21186.43 35.79 42842.33 47794.70 2014-05-25 03:21:55.000 145 21186.44 35.77 42842.34 47794.71 2014-05-25 03:21:56.000 145 21186.45 35.74 42842.34 47794.73 2014-05-25 03:21:57.000 145 21186.46 35.75 42842.35 47794.72 2014-05-25 03:21:58.000 145 21186.44 35.73 42842.37 47794.75 2014-05-25 03:21:59.000 145 21186.46 35.70 42842.36 47794.78 2014-05-25 03:22:00.000 145 21186.47 35.68 42842.39 47794.78 2014-05-25 03:22:01.000 145 21186.50 35.68 42842.40 47794.80 2014-05-25 03:22:02.000 145 21186.49 35.65 42842.42 47794.82 2014-05-25 03:22:03.000 145 21186.49 35.65 42842.45 47794.83 2014-05-25 03:22:04.000 145 21186.50 35.64 42842.49 47794.84 2014-05-25 03:22:05.000 145 21186.52 35.64 42842.49 47794.84 2014-05-25 03:22:06.000 145 21186.54 35.64 42842.47 47794.86 2014-05-25 03:22:07.000 145 21186.55 35.64 42842.44 47794.85 2014-05-25 03:22:08.000 145 21186.56 35.66 42842.45 47794.88 2014-05-25 03:22:09.000 145 21186.54 35.65 42842.47 47794.90 2014-05-25 03:22:10.000 145 21186.57 35.64 42842.44 47794.89 2014-05-25 03:22:11.000 145 21186.59 35.63 42842.44 47794.89 2014-05-25 03:22:12.000 145 21186.58 35.62 42842.43 47794.91 2014-05-25 03:22:13.000 145 21186.59 35.63 42842.44 47794.91 2014-05-25 03:22:14.000 145 21186.58 35.64 42842.42 47794.91 2014-05-25 03:22:15.000 145 21186.58 35.65 42842.47 47794.92 2014-05-25 03:22:16.000 145 21186.60 35.65 42842.46 47794.91 2014-05-25 03:22:17.000 145 21186.60 35.62 42842.42 47794.88 2014-05-25 03:22:18.000 145 21186.60 35.60 42842.42 47794.90 2014-05-25 03:22:19.000 145 21186.58 35.59 42842.42 47794.91 2014-05-25 03:22:20.000 145 21186.58 35.59 42842.42 47794.93 2014-05-25 03:22:21.000 145 21186.59 35.54 42842.44 47794.89 2014-05-25 03:22:22.000 145 21186.60 35.54 42842.43 47794.89 2014-05-25 03:22:23.000 145 21186.62 35.54 42842.42 47794.92 2014-05-25 03:22:24.000 145 21186.65 35.50 42842.45 47794.88 2014-05-25 03:22:25.000 145 21186.63 35.47 42842.44 47794.91 2014-05-25 03:22:26.000 145 21186.61 35.45 42842.44 47794.90 2014-05-25 03:22:27.000 145 21186.63 35.39 42842.44 47794.93 2014-05-25 03:22:28.000 145 21186.65 35.36 42842.46 47794.93 2014-05-25 03:22:29.000 145 21186.65 35.31 42842.45 47794.94 2014-05-25 03:22:30.000 145 21186.67 35.27 42842.45 47794.98 2014-05-25 03:22:31.000 145 21186.65 35.23 42842.43 47794.95 2014-05-25 03:22:32.000 145 21186.64 35.20 42842.45 47794.97 2014-05-25 03:22:33.000 145 21186.65 35.15 42842.47 47794.97 2014-05-25 03:22:34.000 145 21186.63 35.12 42842.48 47794.95 2014-05-25 03:22:35.000 145 21186.64 35.10 42842.51 47794.98 2014-05-25 03:22:36.000 145 21186.63 35.09 42842.55 47794.97 2014-05-25 03:22:37.000 145 21186.62 35.08 42842.54 47794.97 2014-05-25 03:22:38.000 145 21186.61 35.06 42842.54 47794.97 2014-05-25 03:22:39.000 145 21186.59 35.04 42842.54 47794.97 2014-05-25 03:22:40.000 145 21186.57 35.03 42842.57 47794.94 2014-05-25 03:22:41.000 145 21186.57 35.01 42842.57 47794.95 2014-05-25 03:22:42.000 145 21186.53 35.02 42842.54 47794.92 2014-05-25 03:22:43.000 145 21186.51 35.01 42842.50 47794.92 2014-05-25 03:22:44.000 145 21186.52 34.97 42842.54 47794.92 2014-05-25 03:22:45.000 145 21186.54 34.96 42842.55 47794.91 2014-05-25 03:22:46.000 145 21186.51 34.95 42842.58 47794.92 2014-05-25 03:22:47.000 145 21186.47 34.96 42842.56 47794.90 2014-05-25 03:22:48.000 145 21186.48 34.96 42842.55 47794.90 2014-05-25 03:22:49.000 145 21186.46 34.98 42842.55 47794.90 2014-05-25 03:22:50.000 145 21186.43 35.00 42842.49 47794.88 2014-05-25 03:22:51.000 145 21186.39 35.08 42842.49 47794.84 2014-05-25 03:22:52.000 145 21186.37 35.26 42842.43 47794.81 2014-05-25 03:22:53.000 145 21186.34 35.47 42842.34 47794.69 2014-05-25 03:22:54.000 145 21186.33 35.59 42842.20 47794.62 2014-05-25 03:22:55.000 145 21186.36 35.65 42842.09 47794.50 2014-05-25 03:22:56.000 145 21186.36 35.68 42842.00 47794.41 2014-05-25 03:22:57.000 145 21186.38 35.70 42841.95 47794.35 2014-05-25 03:22:58.000 145 21186.37 35.73 42841.88 47794.29 2014-05-25 03:22:59.000 145 21186.39 35.75 42841.88 47794.26 2014-05-25 03:23:00.000 145 21186.41 35.79 42841.83 47794.19 2014-05-25 03:23:01.000 145 21186.41 35.80 42841.83 47794.20 2014-05-25 03:23:02.000 145 21186.41 35.80 42841.80 47794.20 2014-05-25 03:23:03.000 145 21186.42 35.81 42841.81 47794.17 2014-05-25 03:23:04.000 145 21186.43 35.84 42841.76 47794.15 2014-05-25 03:23:05.000 145 21186.41 35.85 42841.75 47794.16 2014-05-25 03:23:06.000 145 21186.39 35.91 42841.75 47794.15 2014-05-25 03:23:07.000 145 21186.36 35.96 42841.71 47794.13 2014-05-25 03:23:08.000 145 21186.32 35.96 42841.70 47794.09 2014-05-25 03:23:09.000 145 21186.33 35.98 42841.70 47794.07 2014-05-25 03:23:10.000 145 21186.34 36.00 42841.65 47794.06 2014-05-25 03:23:11.000 145 21186.31 36.01 42841.64 47794.05 2014-05-25 03:23:12.000 145 21186.32 36.04 42841.62 47794.04 2014-05-25 03:23:13.000 145 21186.34 36.04 42841.58 47794.04 2014-05-25 03:23:14.000 145 21186.36 36.06 42841.59 47794.04 2014-05-25 03:23:15.000 145 21186.38 36.03 42841.65 47794.05 2014-05-25 03:23:16.000 145 21186.38 36.04 42841.67 47794.06 2014-05-25 03:23:17.000 145 21186.39 36.05 42841.71 47794.10 2014-05-25 03:23:18.000 145 21186.41 36.05 42841.71 47794.13 2014-05-25 03:23:19.000 145 21186.40 36.08 42841.71 47794.15 2014-05-25 03:23:20.000 145 21186.42 36.10 42841.72 47794.17 2014-05-25 03:23:21.000 145 21186.42 36.12 42841.74 47794.18 2014-05-25 03:23:22.000 145 21186.43 36.13 42841.74 47794.22 2014-05-25 03:23:23.000 145 21186.43 36.16 42841.77 47794.21 2014-05-25 03:23:24.000 145 21186.43 36.17 42841.78 47794.26 2014-05-25 03:23:25.000 145 21186.44 36.17 42841.78 47794.20 2014-05-25 03:23:26.000 145 21186.47 36.16 42841.76 47794.25 2014-05-25 03:23:27.000 145 21186.47 36.19 42841.75 47794.22 2014-05-25 03:23:28.000 145 21186.48 36.20 42841.74 47794.24 2014-05-25 03:23:29.000 145 21186.47 36.18 42841.77 47794.23 2014-05-25 03:23:30.000 145 21186.49 36.16 42841.77 47794.24 2014-05-25 03:23:31.000 145 21186.49 36.19 42841.77 47794.26 2014-05-25 03:23:32.000 145 21186.49 36.16 42841.79 47794.25 2014-05-25 03:23:33.000 145 21186.52 36.11 42841.76 47794.25 2014-05-25 03:23:34.000 145 21186.55 36.09 42841.77 47794.27 2014-05-25 03:23:35.000 145 21186.55 36.08 42841.80 47794.30 2014-05-25 03:23:36.000 145 21186.54 36.12 42841.84 47794.28 2014-05-25 03:23:37.000 145 21186.55 36.12 42841.82 47794.35 2014-05-25 03:23:38.000 145 21186.54 36.08 42841.82 47794.30 2014-05-25 03:23:39.000 145 21186.58 36.05 42841.84 47794.36 2014-05-25 03:23:40.000 145 21186.61 36.03 42841.83 47794.35 2014-05-25 03:23:41.000 145 21186.61 36.04 42841.86 47794.37 2014-05-25 03:23:42.000 145 21186.60 36.00 42841.89 47794.37 2014-05-25 03:23:43.000 145 21186.59 35.99 42841.90 47794.42 2014-05-25 03:23:44.000 145 21186.62 35.97 42841.89 47794.41 2014-05-25 03:23:45.000 145 21186.58 35.97 42841.88 47794.42 2014-05-25 03:23:46.000 145 21186.61 35.94 42841.90 47794.43 2014-05-25 03:23:47.000 145 21186.62 35.85 42841.92 47794.43 2014-05-25 03:23:48.000 145 21186.63 35.72 42841.93 47794.46 2014-05-25 03:23:49.000 145 21186.62 35.69 42841.99 47794.50 2014-05-25 03:23:50.000 145 21186.62 35.66 42842.07 47794.54 2014-05-25 03:23:51.000 145 21186.63 35.59 42842.08 47794.56 2014-05-25 03:23:52.000 145 21186.64 35.54 42842.08 47794.63 2014-05-25 03:23:53.000 145 21186.64 35.52 42842.13 47794.63 2014-05-25 03:23:54.000 145 21186.64 35.49 42842.17 47794.67 2014-05-25 03:23:55.000 145 21186.61 35.50 42842.19 47794.68 2014-05-25 03:23:56.000 145 21186.62 35.46 42842.20 47794.68 2014-05-25 03:23:57.000 145 21186.64 35.40 42842.20 47794.70 2014-05-25 03:23:58.000 145 21186.65 35.35 42842.23 47794.69 2014-05-25 03:23:59.000 145 21186.67 35.37 42842.26 47794.73 2014-05-25 03:24:00.000 145 21186.67 35.46 42842.24 47794.76 2014-05-25 03:24:01.000 145 21186.67 35.53 42842.19 47794.73 2014-05-25 03:24:02.000 145 21186.66 35.51 42842.12 47794.68 2014-05-25 03:24:03.000 145 21186.64 35.43 42842.11 47794.66 2014-05-25 03:24:04.000 145 21186.63 35.37 42842.14 47794.63 2014-05-25 03:24:05.000 145 21186.65 35.29 42842.17 47794.66 2014-05-25 03:24:06.000 145 21186.65 35.21 42842.20 47794.68 2014-05-25 03:24:07.000 145 21186.65 35.16 42842.26 47794.70 2014-05-25 03:24:08.000 145 21186.63 35.14 42842.28 47794.76 2014-05-25 03:24:09.000 145 21186.62 35.12 42842.33 47794.76 2014-05-25 03:24:10.000 145 21186.61 35.07 42842.34 47794.77 2014-05-25 03:24:11.000 145 21186.58 35.04 42842.36 47794.80 2014-05-25 03:24:12.000 145 21186.59 35.00 42842.39 47794.82 2014-05-25 03:24:13.000 145 21186.59 34.97 42842.37 47794.82 2014-05-25 03:24:14.000 145 21186.59 34.96 42842.38 47794.88 2014-05-25 03:24:15.000 145 21186.59 34.95 42842.37 47794.88 2014-05-25 03:24:16.000 145 21186.60 34.93 42842.42 47794.88 2014-05-25 03:24:17.000 145 21186.61 34.94 42842.46 47794.90 2014-05-25 03:24:18.000 145 21186.60 34.93 42842.48 47794.94 2014-05-25 03:24:19.000 145 21186.60 34.90 42842.51 47794.92 2014-05-25 03:24:20.000 145 21186.60 34.90 42842.51 47794.96 2014-05-25 03:24:21.000 145 21186.59 34.90 42842.51 47794.97 2014-05-25 03:24:22.000 145 21186.59 34.90 42842.55 47794.98 2014-05-25 03:24:23.000 145 21186.59 34.91 42842.56 47794.97 2014-05-25 03:24:24.000 145 21186.59 34.92 42842.56 47794.99 2014-05-25 03:24:25.000 145 21186.57 34.91 42842.58 47794.99 2014-05-25 03:24:26.000 145 21186.59 34.90 42842.58 47794.99 2014-05-25 03:24:27.000 145 21186.60 34.91 42842.57 47795.02 2014-05-25 03:24:28.000 145 21186.60 34.93 42842.57 47795.01 2014-05-25 03:24:29.000 145 21186.60 34.94 42842.57 47795.02 2014-05-25 03:24:30.000 145 21186.62 34.96 42842.57 47795.02 2014-05-25 03:24:31.000 145 21186.61 34.98 42842.58 47795.04 2014-05-25 03:24:32.000 145 21186.59 34.93 42842.58 47795.05 2014-05-25 03:24:33.000 145 21186.59 34.94 42842.62 47795.03 2014-05-25 03:24:34.000 145 21186.59 34.94 42842.63 47795.06 2014-05-25 03:24:35.000 145 21186.59 34.93 42842.64 47795.06 2014-05-25 03:24:36.000 145 21186.61 34.93 42842.62 47795.07 2014-05-25 03:24:37.000 145 21186.62 34.92 42842.64 47795.08 2014-05-25 03:24:38.000 145 21186.63 34.93 42842.66 47795.09 2014-05-25 03:24:39.000 145 21186.60 34.95 42842.65 47795.08 2014-05-25 03:24:40.000 145 21186.62 34.93 42842.65 47795.10 2014-05-25 03:24:41.000 145 21186.61 34.88 42842.66 47795.09 2014-05-25 03:24:42.000 145 21186.62 34.87 42842.66 47795.14 2014-05-25 03:24:43.000 145 21186.66 34.89 42842.69 47795.11 2014-05-25 03:24:44.000 145 21186.67 34.89 42842.71 47795.13 2014-05-25 03:24:45.000 145 21186.67 34.89 42842.71 47795.16 2014-05-25 03:24:46.000 145 21186.69 34.88 42842.72 47795.16 2014-05-25 03:24:47.000 145 21186.73 34.89 42842.72 47795.15 2014-05-25 03:24:48.000 145 21186.70 34.90 42842.73 47795.18 2014-05-25 03:24:49.000 145 21186.67 34.89 42842.74 47795.20 2014-05-25 03:24:50.000 145 21186.67 34.90 42842.73 47795.19 2014-05-25 03:24:51.000 145 21186.66 34.87 42842.75 47795.21 2014-05-25 03:24:52.000 145 21186.70 34.91 42842.74 47795.22 2014-05-25 03:24:53.000 145 21186.70 34.91 42842.74 47795.21 2014-05-25 03:24:54.000 145 21186.69 34.91 42842.76 47795.21 2014-05-25 03:24:55.000 145 21186.73 34.89 42842.78 47795.22 2014-05-25 03:24:56.000 145 21186.74 34.90 42842.80 47795.22 2014-05-25 03:24:57.000 145 21186.76 34.91 42842.79 47795.22 2014-05-25 03:24:58.000 145 21186.75 34.90 42842.75 47795.25 2014-05-25 03:24:59.000 145 21186.73 34.92 42842.75 47795.23 2014-05-25 03:25:00.000 145 21186.74 34.94 42842.75 47795.22 2014-05-25 03:25:01.000 145 21186.72 34.93 42842.73 47795.22 2014-05-25 03:25:02.000 145 21186.73 34.94 42842.75 47795.19 2014-05-25 03:25:03.000 145 21186.72 34.93 42842.75 47795.19 2014-05-25 03:25:04.000 145 21186.68 34.93 42842.70 47795.17 2014-05-25 03:25:05.000 145 21186.69 34.94 42842.66 47795.16 2014-05-25 03:25:06.000 145 21186.70 34.94 42842.67 47795.15 2014-05-25 03:25:07.000 145 21186.69 34.93 42842.64 47795.15 2014-05-25 03:25:08.000 145 21186.70 34.91 42842.67 47795.15 2014-05-25 03:25:09.000 145 21186.67 34.91 42842.69 47795.14 2014-05-25 03:25:10.000 145 21186.68 34.88 42842.68 47795.13 2014-05-25 03:25:11.000 145 21186.67 34.89 42842.65 47795.11 2014-05-25 03:25:12.000 145 21186.65 34.86 42842.64 47795.13 2014-05-25 03:25:13.000 145 21186.64 34.84 42842.66 47795.12 2014-05-25 03:25:14.000 145 21186.68 34.83 42842.64 47795.12 2014-05-25 03:25:15.000 145 21186.67 34.82 42842.65 47795.13 2014-05-25 03:25:16.000 145 21186.67 34.82 42842.66 47795.13 2014-05-25 03:25:17.000 145 21186.67 34.85 42842.67 47795.13 2014-05-25 03:25:18.000 145 21186.69 34.80 42842.65 47795.16 2014-05-25 03:25:19.000 145 21186.71 34.77 42842.65 47795.14 2014-05-25 03:25:20.000 145 21186.73 34.77 42842.66 47795.15 2014-05-25 03:25:21.000 145 21186.69 34.78 42842.69 47795.17 2014-05-25 03:25:22.000 145 21186.71 34.79 42842.68 47795.18 2014-05-25 03:25:23.000 145 21186.73 34.80 42842.69 47795.17 2014-05-25 03:25:24.000 145 21186.76 34.79 42842.71 47795.17 2014-05-25 03:25:25.000 145 21186.76 34.78 42842.67 47795.18 2014-05-25 03:25:26.000 145 21186.78 34.77 42842.66 47795.19 2014-05-25 03:25:27.000 145 21186.77 34.75 42842.70 47795.18 2014-05-25 03:25:28.000 145 21186.75 34.75 42842.69 47795.21 2014-05-25 03:25:29.000 145 21186.75 34.75 42842.67 47795.21 2014-05-25 03:25:30.000 145 21186.78 34.75 42842.68 47795.19 2014-05-25 03:25:31.000 145 21186.79 34.74 42842.67 47795.20 2014-05-25 03:25:32.000 145 21186.79 34.76 42842.69 47795.19 2014-05-25 03:25:33.000 145 21186.80 34.75 42842.73 47795.20 2014-05-25 03:25:34.000 145 21186.82 34.76 42842.69 47795.20 2014-05-25 03:25:35.000 145 21186.80 34.74 42842.66 47795.19 2014-05-25 03:25:36.000 145 21186.81 34.72 42842.69 47795.19 2014-05-25 03:25:37.000 145 21186.84 34.71 42842.70 47795.19 2014-05-25 03:25:38.000 145 21186.84 34.71 42842.67 47795.20 2014-05-25 03:25:39.000 145 21186.81 34.72 42842.65 47795.22 2014-05-25 03:25:40.000 145 21186.80 34.72 42842.66 47795.19 2014-05-25 03:25:41.000 145 21186.81 34.73 42842.65 47795.20 2014-05-25 03:25:42.000 145 21186.81 34.74 42842.67 47795.18 2014-05-25 03:25:43.000 145 21186.80 34.77 42842.62 47795.19 2014-05-25 03:25:44.000 145 21186.80 34.79 42842.64 47795.18 2014-05-25 03:25:45.000 145 21186.78 34.96 42842.57 47795.14 2014-05-25 03:25:46.000 145 21186.79 35.17 42842.45 47795.11 2014-05-25 03:25:47.000 145 21186.79 35.30 42842.31 47795.01 2014-05-25 03:25:48.000 145 21186.81 35.37 42842.22 47794.88 2014-05-25 03:25:49.000 145 21186.82 35.39 42842.16 47794.77 2014-05-25 03:25:50.000 145 21186.81 35.42 42842.06 47794.71 2014-05-25 03:25:51.000 145 21186.84 35.42 42842.02 47794.61 2014-05-25 03:25:52.000 145 21186.85 35.41 42841.97 47794.60 2014-05-25 03:25:53.000 145 21186.85 35.40 42841.97 47794.59 2014-05-25 03:25:54.000 145 21186.86 35.40 42841.95 47794.56 2014-05-25 03:25:55.000 145 21186.86 35.37 42841.95 47794.55 2014-05-25 03:25:56.000 145 21186.87 35.36 42841.88 47794.56 2014-05-25 03:25:57.000 145 21186.83 35.37 42841.91 47794.55 2014-05-25 03:25:58.000 145 21186.84 35.37 42841.92 47794.54 2014-05-25 03:25:59.000 145 21186.84 35.35 42841.92 47794.55 2014-05-25 03:26:00.000 145 21186.84 35.36 42841.95 47794.57 2014-05-25 03:26:01.000 145 21186.85 35.36 42841.99 47794.56 2014-05-25 03:26:02.000 145 21186.88 35.36 42842.03 47794.57 2014-05-25 03:26:03.000 145 21186.89 35.35 42842.02 47794.56 2014-05-25 03:26:04.000 145 21186.89 35.38 42841.97 47794.57 2014-05-25 03:26:05.000 145 21186.90 35.37 42841.96 47794.58 2014-05-25 03:26:06.000 145 21186.92 35.38 42841.96 47794.59 2014-05-25 03:26:07.000 145 21186.87 35.39 42841.98 47794.60 2014-05-25 03:26:08.000 145 21186.88 35.39 42841.98 47794.57 2014-05-25 03:26:09.000 145 21186.89 35.35 42842.00 47794.60 2014-05-25 03:26:10.000 145 21186.89 35.33 42842.03 47794.61 2014-05-25 03:26:11.000 145 21186.90 35.36 42842.02 47794.59 2014-05-25 03:26:12.000 145 21186.90 35.39 42842.02 47794.62 2014-05-25 03:26:13.000 145 21186.90 35.37 42842.03 47794.61 2014-05-25 03:26:14.000 145 21186.90 35.35 42842.02 47794.65 2014-05-25 03:26:15.000 145 21186.92 35.36 42841.99 47794.61 2014-05-25 03:26:16.000 145 21186.95 35.38 42842.03 47794.63 2014-05-25 03:26:17.000 145 21186.93 35.39 42842.02 47794.65 2014-05-25 03:26:18.000 145 21186.97 35.41 42842.04 47794.65 2014-05-25 03:26:19.000 145 21186.94 35.41 42842.03 47794.62 2014-05-25 03:26:20.000 145 21186.95 35.41 42842.02 47794.64 2014-05-25 03:26:21.000 145 21186.95 35.44 42841.98 47794.63 2014-05-25 03:26:22.000 145 21186.94 35.43 42842.02 47794.61 2014-05-25 03:26:23.000 145 21186.90 35.41 42842.03 47794.62 2014-05-25 03:26:24.000 145 21186.89 35.41 42842.01 47794.60 2014-05-25 03:26:25.000 145 21186.92 35.37 42841.98 47794.58 2014-05-25 03:26:26.000 145 21186.93 35.36 42842.00 47794.58 2014-05-25 03:26:27.000 145 21186.94 35.34 42842.02 47794.61 2014-05-25 03:26:28.000 145 21186.92 35.35 42842.03 47794.59 2014-05-25 03:26:29.000 145 21186.94 35.32 42842.02 47794.59 2014-05-25 03:26:30.000 145 21186.94 35.29 42842.03 47794.61 2014-05-25 03:26:31.000 145 21186.94 35.30 42842.06 47794.61 2014-05-25 03:26:32.000 145 21186.91 35.31 42842.06 47794.62 2014-05-25 03:26:33.000 145 21186.93 35.28 42842.06 47794.63 2014-05-25 03:26:34.000 145 21186.94 35.26 42842.07 47794.65 2014-05-25 03:26:35.000 145 21186.93 35.22 42842.08 47794.64 2014-05-25 03:26:36.000 145 21186.93 35.16 42842.09 47794.65 2014-05-25 03:26:37.000 145 21186.93 35.12 42842.12 47794.70 2014-05-25 03:26:38.000 145 21186.95 35.13 42842.17 47794.70 2014-05-25 03:26:39.000 145 21186.93 35.11 42842.19 47794.74 2014-05-25 03:26:40.000 145 21186.93 35.05 42842.22 47794.79 2014-05-25 03:26:41.000 145 21186.94 35.02 42842.28 47794.78 2014-05-25 03:26:42.000 145 21186.94 34.98 42842.26 47794.82 2014-05-25 03:26:43.000 145 21186.93 34.97 42842.26 47794.85 2014-05-25 03:26:44.000 145 21186.92 34.97 42842.34 47794.86 2014-05-25 03:26:45.000 145 21186.90 34.97 42842.31 47794.87 2014-05-25 03:26:46.000 145 21186.91 34.95 42842.30 47794.85 2014-05-25 03:26:47.000 145 21186.90 34.92 42842.31 47794.81 2014-05-25 03:26:48.000 145 21186.87 34.87 42842.30 47794.84 2014-05-25 03:26:49.000 145 21186.87 34.86 42842.32 47794.86 2014-05-25 03:26:50.000 145 21186.90 34.85 42842.31 47794.86 2014-05-25 03:26:51.000 145 21186.90 34.84 42842.35 47794.85 2014-05-25 03:26:52.000 145 21186.87 34.90 42842.39 47794.90 2014-05-25 03:26:53.000 145 21186.88 35.00 42842.33 47794.89 2014-05-25 03:26:54.000 145 21186.91 35.06 42842.29 47794.89 2014-05-25 03:26:55.000 145 21186.93 35.09 42842.27 47794.85 2014-05-25 03:26:56.000 145 21186.93 35.05 42842.25 47794.81 2014-05-25 03:26:57.000 145 21186.94 34.99 42842.26 47794.82 2014-05-25 03:26:58.000 145 21186.95 34.92 42842.26 47794.81 2014-05-25 03:26:59.000 145 21186.95 34.86 42842.29 47794.81 2014-05-25 03:27:00.000 145 21186.97 34.91 42842.31 47794.86 2014-05-25 03:27:01.000 145 21186.95 34.95 42842.29 47794.88 2014-05-25 03:27:02.000 145 21186.95 34.97 42842.25 47794.88 2014-05-25 03:27:03.000 145 21186.99 34.97 42842.24 47794.84 2014-05-25 03:27:04.000 145 21187.01 34.90 42842.28 47794.83 2014-05-25 03:27:05.000 145 21186.99 34.84 42842.32 47794.87 2014-05-25 03:27:06.000 145 21186.99 34.81 42842.32 47794.86 2014-05-25 03:27:07.000 145 21186.99 34.78 42842.35 47794.94 2014-05-25 03:27:08.000 145 21187.01 34.72 42842.42 47794.94 2014-05-25 03:27:09.000 145 21187.05 34.64 42842.43 47794.99 2014-05-25 03:27:10.000 145 21187.08 34.59 42842.47 47795.03 2014-05-25 03:27:11.000 145 21187.14 34.56 42842.53 47795.11 2014-05-25 03:27:12.000 145 21187.16 34.52 42842.61 47795.15 2014-05-25 03:27:13.000 145 21187.18 34.50 42842.63 47795.20 2014-05-25 03:27:14.000 145 21187.15 34.50 42842.65 47795.23 2014-05-25 03:27:15.000 145 21187.13 34.47 42842.68 47795.27 2014-05-25 03:27:16.000 145 21187.15 34.46 42842.72 47795.28 2014-05-25 03:27:17.000 145 21187.16 34.47 42842.73 47795.31 2014-05-25 03:27:18.000 145 21187.18 34.45 42842.73 47795.32 2014-05-25 03:27:19.000 145 21187.21 34.43 42842.75 47795.34 2014-05-25 03:27:20.000 145 21187.19 34.44 42842.78 47795.36 2014-05-25 03:27:21.000 145 21187.17 34.41 42842.79 47795.38 2014-05-25 03:27:22.000 145 21187.18 34.40 42842.78 47795.37 2014-05-25 03:27:23.000 145 21187.20 34.38 42842.81 47795.41 2014-05-25 03:27:24.000 145 21187.20 34.35 42842.83 47795.41 2014-05-25 03:27:25.000 145 21187.19 34.33 42842.86 47795.44 2014-05-25 03:27:26.000 145 21187.21 34.31 42842.85 47795.45 2014-05-25 03:27:27.000 145 21187.24 34.30 42842.87 47795.44 2014-05-25 03:27:28.000 145 21187.24 34.28 42842.88 47795.45 2014-05-25 03:27:29.000 145 21187.21 34.31 42842.86 47795.46 2014-05-25 03:27:30.000 145 21187.22 34.31 42842.89 47795.47 2014-05-25 03:27:31.000 145 21187.24 34.30 42842.88 47795.51 2014-05-25 03:27:32.000 145 21187.25 34.29 42842.89 47795.50 2014-05-25 03:27:33.000 145 21187.24 34.33 42842.92 47795.48 2014-05-25 03:27:34.000 145 21187.24 34.33 42842.90 47795.50 2014-05-25 03:27:35.000 145 21187.29 34.35 42842.91 47795.52 2014-05-25 03:27:36.000 145 21187.27 34.36 42842.92 47795.51 2014-05-25 03:27:37.000 145 21187.25 34.38 42842.94 47795.52 2014-05-25 03:27:38.000 145 21187.28 34.39 42842.93 47795.52 2014-05-25 03:27:39.000 145 21187.27 34.39 42842.94 47795.53 2014-05-25 03:27:40.000 145 21187.30 34.40 42842.93 47795.56 2014-05-25 03:27:41.000 145 21187.29 34.42 42842.96 47795.55 2014-05-25 03:27:42.000 145 21187.30 34.41 42842.97 47795.54 2014-05-25 03:27:43.000 145 21187.30 34.41 42842.95 47795.54 2014-05-25 03:27:44.000 145 21187.29 34.40 42842.95 47795.53 2014-05-25 03:27:45.000 145 21187.28 34.40 42842.96 47795.55 2014-05-25 03:27:46.000 145 21187.30 34.43 42842.98 47795.57 2014-05-25 03:27:47.000 145 21187.31 34.41 42842.95 47795.58 2014-05-25 03:27:48.000 145 21187.30 34.42 42842.97 47795.57 2014-05-25 03:27:49.000 145 21187.33 34.42 42842.97 47795.59 2014-05-25 03:27:50.000 145 21187.34 34.44 42842.96 47795.57 2014-05-25 03:27:51.000 145 21187.34 34.45 42842.94 47795.61 2014-05-25 03:27:52.000 145 21187.31 34.47 42842.96 47795.61 2014-05-25 03:27:53.000 145 21187.32 34.47 42842.94 47795.60 2014-05-25 03:27:54.000 145 21187.35 34.46 42842.96 47795.61 2014-05-25 03:27:55.000 145 21187.34 34.44 42842.99 47795.60 2014-05-25 03:27:56.000 145 21187.37 34.47 42842.97 47795.61 2014-05-25 03:27:57.000 145 21187.36 34.47 42842.95 47795.62 2014-05-25 03:27:58.000 145 21187.38 34.50 42842.91 47795.62 2014-05-25 03:27:59.000 145 21187.39 34.53 42842.93 47795.61 2014-05-25 03:28:00.000 145 21187.44 34.55 42842.92 47795.60 2014-05-25 03:28:01.000 145 21187.44 34.57 42842.89 47795.59 2014-05-25 03:28:02.000 145 21187.43 34.58 42842.87 47795.61 2014-05-25 03:28:03.000 145 21187.45 34.59 42842.87 47795.60 2014-05-25 03:28:04.000 145 21187.48 34.58 42842.86 47795.61 2014-05-25 03:28:05.000 145 21187.52 34.58 42842.89 47795.60 2014-05-25 03:28:06.000 145 21187.51 34.57 42842.87 47795.61 2014-05-25 03:28:07.000 145 21187.50 34.59 42842.86 47795.60 2014-05-25 03:28:08.000 145 21187.51 34.59 42842.86 47795.61 2014-05-25 03:28:09.000 145 21187.52 34.60 42842.87 47795.64 2014-05-25 03:28:10.000 145 21187.54 34.59 42842.87 47795.62 2014-05-25 03:28:11.000 145 21187.55 34.58 42842.88 47795.62 2014-05-25 03:28:12.000 145 21187.54 34.60 42842.91 47795.65 2014-05-25 03:28:13.000 145 21187.54 34.61 42842.92 47795.63 2014-05-25 03:28:14.000 145 21187.55 34.62 42842.94 47795.63 2014-05-25 03:28:15.000 145 21187.53 34.63 42842.89 47795.63 2014-05-25 03:28:16.000 145 21187.49 34.63 42842.86 47795.63 2014-05-25 03:28:17.000 145 21187.50 34.62 42842.90 47795.63 2014-05-25 03:28:18.000 145 21187.51 34.60 42842.87 47795.61 2014-05-25 03:28:19.000 145 21187.51 34.59 42842.84 47795.59 2014-05-25 03:28:20.000 145 21187.53 34.60 42842.82 47795.60 2014-05-25 03:28:21.000 145 21187.54 34.59 42842.83 47795.61 2014-05-25 03:28:22.000 145 21187.54 34.58 42842.82 47795.60 2014-05-25 03:28:23.000 145 21187.52 34.57 42842.84 47795.61 2014-05-25 03:28:24.000 145 21187.53 34.56 42842.85 47795.61 2014-05-25 03:28:25.000 145 21187.53 34.56 42842.85 47795.61 2014-05-25 03:28:26.000 145 21187.53 34.54 42842.83 47795.63 2014-05-25 03:28:27.000 145 21187.52 34.56 42842.84 47795.60 2014-05-25 03:28:28.000 145 21187.53 34.58 42842.84 47795.61 2014-05-25 03:28:29.000 145 21187.52 34.60 42842.81 47795.59 2014-05-25 03:28:30.000 145 21187.50 34.58 42842.79 47795.55 2014-05-25 03:28:31.000 145 21187.49 34.58 42842.78 47795.55 2014-05-25 03:28:32.000 145 21187.52 34.59 42842.73 47795.55 2014-05-25 03:28:33.000 145 21187.52 34.60 42842.71 47795.53 2014-05-25 03:28:34.000 145 21187.47 34.75 42842.69 47795.50 2014-05-25 03:28:35.000 145 21187.49 34.95 42842.60 47795.46 2014-05-25 03:28:36.000 145 21187.50 35.06 42842.49 47795.37 2014-05-25 03:28:37.000 145 21187.50 35.12 42842.39 47795.27 2014-05-25 03:28:38.000 145 21187.49 35.16 42842.28 47795.16 2014-05-25 03:28:39.000 145 21187.51 35.18 42842.22 47795.10 2014-05-25 03:28:40.000 145 21187.53 35.19 42842.19 47795.03 2014-05-25 03:28:41.000 145 21187.52 35.21 42842.18 47795.00 2014-05-25 03:28:42.000 145 21187.48 35.20 42842.15 47794.99 2014-05-25 03:28:43.000 145 21187.50 35.20 42842.11 47794.96 2014-05-25 03:28:44.000 145 21187.48 35.19 42842.10 47794.94 2014-05-25 03:28:45.000 145 21187.48 35.19 42842.09 47794.91 2014-05-25 03:28:46.000 145 21187.48 35.16 42842.09 47794.90 2014-05-25 03:28:47.000 145 21187.48 35.16 42842.07 47794.90 2014-05-25 03:28:48.000 145 21187.46 35.18 42842.08 47794.89 2014-05-25 03:28:49.000 145 21187.46 35.22 42842.09 47794.89 2014-05-25 03:28:50.000 145 21187.46 35.20 42842.06 47794.85 2014-05-25 03:28:51.000 145 21187.46 35.21 42841.99 47794.85 2014-05-25 03:28:52.000 145 21187.48 35.21 42842.00 47794.86 2014-05-25 03:28:53.000 145 21187.49 35.19 42841.98 47794.85 2014-05-25 03:28:54.000 145 21187.48 35.19 42842.00 47794.83 2014-05-25 03:28:55.000 145 21187.49 35.16 42842.00 47794.85 2014-05-25 03:28:56.000 145 21187.50 35.19 42842.00 47794.84 2014-05-25 03:28:57.000 145 21187.48 35.18 42841.98 47794.86 2014-05-25 03:28:58.000 145 21187.48 35.16 42841.99 47794.81 2014-05-25 03:28:59.000 145 21187.50 35.16 42842.02 47794.82 2014-05-25 03:29:00.000 145 21187.49 35.15 42842.03 47794.86 2014-05-25 03:29:01.000 145 21187.52 35.15 42842.02 47794.84 2014-05-25 03:29:02.000 145 21187.51 35.14 42842.04 47794.87 2014-05-25 03:29:03.000 145 21187.54 35.14 42842.04 47794.91 2014-05-25 03:29:04.000 145 21187.57 35.15 42842.06 47794.91 2014-05-25 03:29:05.000 145 21187.58 35.18 42842.06 47794.95 2014-05-25 03:29:06.000 145 21187.61 35.21 42842.05 47794.93 2014-05-25 03:29:07.000 145 21187.64 35.23 42842.05 47794.93 2014-05-25 03:29:08.000 145 21187.63 35.22 42842.06 47794.95 2014-05-25 03:29:09.000 145 21187.64 35.21 42842.07 47794.92 2014-05-25 03:29:10.000 145 21187.65 35.19 42842.07 47794.94 2014-05-25 03:29:11.000 145 21187.65 35.18 42842.03 47794.95 2014-05-25 03:29:12.000 145 21187.65 35.18 42842.04 47794.94 2014-05-25 03:29:13.000 145 21187.67 35.13 42842.09 47794.97 2014-05-25 03:29:14.000 145 21187.68 35.05 42842.10 47794.96 2014-05-25 03:29:15.000 145 21187.67 35.01 42842.13 47795.00 2014-05-25 03:29:16.000 145 21187.66 34.95 42842.21 47795.03 2014-05-25 03:29:17.000 145 21187.70 34.92 42842.24 47795.09 2014-05-25 03:29:18.000 145 21187.71 34.89 42842.25 47795.14 2014-05-25 03:29:19.000 145 21187.70 34.89 42842.30 47795.15 2014-05-25 03:29:20.000 145 21187.70 34.84 42842.29 47795.19 2014-05-25 03:29:21.000 145 21187.70 34.82 42842.28 47795.22 2014-05-25 03:29:22.000 145 21187.68 34.84 42842.33 47795.22 2014-05-25 03:29:23.000 145 21187.69 34.86 42842.33 47795.24 2014-05-25 03:29:24.000 145 21187.71 34.82 42842.32 47795.23 2014-05-25 03:29:25.000 145 21187.71 34.83 42842.34 47795.27 2014-05-25 03:29:26.000 145 21187.70 34.83 42842.37 47795.28 2014-05-25 03:29:27.000 145 21187.71 34.79 42842.37 47795.28 2014-05-25 03:29:28.000 145 21187.69 34.77 42842.41 47795.31 2014-05-25 03:29:29.000 145 21187.66 34.75 42842.40 47795.29 2014-05-25 03:29:30.000 145 21187.69 34.75 42842.43 47795.31 2014-05-25 03:29:31.000 145 21187.73 34.73 42842.42 47795.35 2014-05-25 03:29:32.000 145 21187.75 34.67 42842.43 47795.37 2014-05-25 03:29:33.000 145 21187.75 34.58 42842.50 47795.40 2014-05-25 03:29:34.000 145 21187.75 34.51 42842.56 47795.46 2014-05-25 03:29:35.000 145 21187.77 34.54 42842.60 47795.51 2014-05-25 03:29:36.000 145 21187.80 34.51 42842.63 47795.57 2014-05-25 03:29:37.000 145 21187.83 34.46 42842.67 47795.59 2014-05-25 03:29:38.000 145 21187.82 34.49 42842.75 47795.64 2014-05-25 03:29:39.000 145 21187.84 34.48 42842.76 47795.66 2014-05-25 03:29:40.000 145 21187.85 34.47 42842.73 47795.68 2014-05-25 03:29:41.000 145 21187.87 34.45 42842.75 47795.68 2014-05-25 03:29:42.000 145 21187.89 34.43 42842.74 47795.71 2014-05-25 03:29:43.000 145 21187.88 34.41 42842.73 47795.72 2014-05-25 03:29:44.000 145 21187.88 34.41 42842.76 47795.72 2014-05-25 03:29:45.000 145 21187.87 34.39 42842.77 47795.73 2014-05-25 03:29:46.000 145 21187.85 34.38 42842.77 47795.72 2014-05-25 03:29:47.000 145 21187.84 34.37 42842.79 47795.75 2014-05-25 03:29:48.000 145 21187.87 34.35 42842.80 47795.74 2014-05-25 03:29:49.000 145 21187.84 34.34 42842.80 47795.75 2014-05-25 03:29:50.000 145 21187.86 34.35 42842.81 47795.74 2014-05-25 03:29:51.000 145 21187.84 34.35 42842.82 47795.74 2014-05-25 03:29:52.000 145 21187.82 34.33 42842.84 47795.75 2014-05-25 03:29:53.000 145 21187.80 34.31 42842.81 47795.74 2014-05-25 03:29:54.000 145 21187.82 34.28 42842.80 47795.76 2014-05-25 03:29:55.000 145 21187.82 34.26 42842.82 47795.75 2014-05-25 03:29:56.000 145 21187.81 34.26 42842.81 47795.74 2014-05-25 03:29:57.000 145 21187.82 34.26 42842.82 47795.75 2014-05-25 03:29:58.000 145 21187.82 34.24 42842.81 47795.74 2014-05-25 03:29:59.000 145 21187.83 34.22 42842.80 47795.74 2014-05-25 03:30:00.000 145 21187.79 34.21 42842.82 47795.72 2014-05-25 03:30:01.000 145 21187.76 34.19 42842.82 47795.74 2014-05-25 03:30:02.000 145 21187.77 34.18 42842.81 47795.73 2014-05-25 03:30:03.000 145 21187.75 34.19 42842.81 47795.72 2014-05-25 03:30:04.000 145 21187.73 34.15 42842.82 47795.71 2014-05-25 03:30:05.000 145 21187.72 34.14 42842.83 47795.69 2014-05-25 03:30:06.000 145 21187.71 34.11 42842.85 47795.71 2014-05-25 03:30:07.000 145 21187.74 34.08 42842.84 47795.72 2014-05-25 03:30:08.000 145 21187.74 34.06 42842.86 47795.73 2014-05-25 03:30:09.000 145 21187.75 34.04 42842.85 47795.75 2014-05-25 03:30:10.000 145 21187.75 34.03 42842.88 47795.77 2014-05-25 03:30:11.000 145 21187.75 34.04 42842.88 47795.75 2014-05-25 03:30:12.000 145 21187.73 34.02 42842.92 47795.80 2014-05-25 03:30:13.000 145 21187.75 33.97 42842.91 47795.81 2014-05-25 03:30:14.000 145 21187.77 33.96 42842.95 47795.82 2014-05-25 03:30:15.000 145 21187.77 33.94 42842.94 47795.81 2014-05-25 03:30:16.000 145 21187.78 33.94 42842.95 47795.82 2014-05-25 03:30:17.000 145 21187.76 33.93 42842.96 47795.85 2014-05-25 03:30:18.000 145 21187.75 33.93 42842.97 47795.85 2014-05-25 03:30:19.000 145 21187.75 33.91 42842.99 47795.86 2014-05-25 03:30:20.000 145 21187.74 33.93 42843.00 47795.89 2014-05-25 03:30:21.000 145 21187.76 33.91 42842.97 47795.87 2014-05-25 03:30:22.000 145 21187.78 33.90 42842.98 47795.91 2014-05-25 03:30:23.000 145 21187.80 33.89 42843.02 47795.90 2014-05-25 03:30:24.000 145 21187.77 33.90 42843.02 47795.92 2014-05-25 03:30:25.000 145 21187.78 33.91 42843.03 47795.94 2014-05-25 03:30:26.000 145 21187.76 33.90 42843.05 47795.93 2014-05-25 03:30:27.000 145 21187.75 33.90 42843.04 47795.94 2014-05-25 03:30:28.000 145 21187.76 33.89 42843.02 47795.94 2014-05-25 03:30:29.000 145 21187.74 33.88 42843.03 47795.94 2014-05-25 03:30:30.000 145 21187.76 33.87 42843.05 47795.93 2014-05-25 03:30:31.000 145 21187.73 33.88 42843.05 47795.92 2014-05-25 03:30:32.000 145 21187.74 33.88 42843.03 47795.95 2014-05-25 03:30:33.000 145 21187.75 33.90 42843.05 47795.92 2014-05-25 03:30:34.000 145 21187.74 33.91 42843.05 47795.93 2014-05-25 03:30:35.000 145 21187.75 33.91 42843.05 47795.97 2014-05-25 03:30:36.000 145 21187.77 33.92 42843.03 47795.91 2014-05-25 03:30:37.000 145 21187.77 33.96 42843.04 47795.96 2014-05-25 03:30:38.000 145 21187.75 33.98 42843.05 47795.92 2014-05-25 03:30:39.000 145 21187.78 33.99 42843.02 47795.92 2014-05-25 03:30:40.000 145 21187.75 33.98 42843.02 47795.92 2014-05-25 03:30:41.000 145 21187.74 34.00 42842.99 47795.91 2014-05-25 03:30:42.000 145 21187.75 34.01 42843.01 47795.89 2014-05-25 03:30:43.000 145 21187.76 34.04 42843.03 47795.93 2014-05-25 03:30:44.000 145 21187.77 34.05 42843.02 47795.89 2014-05-25 03:30:45.000 145 21187.79 34.04 42842.99 47795.90 2014-05-25 03:30:46.000 145 21187.78 34.07 42842.99 47795.93 2014-05-25 03:30:47.000 145 21187.77 34.08 42842.98 47795.90 2014-05-25 03:30:48.000 145 21187.74 34.09 42842.98 47795.88 2014-05-25 03:30:49.000 145 21187.74 34.08 42843.00 47795.87 2014-05-25 03:30:50.000 145 21187.76 34.07 42842.97 47795.88 2014-05-25 03:30:51.000 145 21187.77 34.06 42842.99 47795.88 2014-05-25 03:30:52.000 145 21187.82 34.04 42842.97 47795.89 2014-05-25 03:30:53.000 145 21187.79 34.05 42843.00 47795.89 2014-05-25 03:30:54.000 145 21187.83 34.03 42843.03 47795.90 2014-05-25 03:30:55.000 145 21187.80 34.03 42842.98 47795.93 2014-05-25 03:30:56.000 145 21187.82 34.01 42842.97 47795.92 2014-05-25 03:30:57.000 145 21187.83 33.99 42843.00 47795.94 2014-05-25 03:30:58.000 145 21187.84 34.00 42842.98 47795.93 2014-05-25 03:30:59.000 145 21187.86 33.99 42842.98 47795.94 2014-05-25 03:31:00.000 145 21187.87 33.97 42842.99 47795.94 2014-05-25 03:31:01.000 145 21187.85 33.97 42842.97 47795.95 2014-05-25 03:31:02.000 145 21187.86 33.99 42842.97 47795.92 2014-05-25 03:31:03.000 145 21187.86 33.97 42842.97 47795.93 2014-05-25 03:31:04.000 145 21187.84 33.96 42842.98 47795.92 2014-05-25 03:31:05.000 145 21187.85 33.94 42843.00 47795.95 2014-05-25 03:31:06.000 145 21187.88 33.93 42842.98 47795.92 2014-05-25 03:31:07.000 145 21187.90 33.90 42842.98 47795.95 2014-05-25 03:31:08.000 145 21187.91 33.89 42842.98 47795.93 2014-05-25 03:31:09.000 145 21187.89 33.85 42843.01 47795.95 2014-05-25 03:31:10.000 145 21187.89 33.84 42843.01 47795.95 2014-05-25 03:31:11.000 145 21187.91 33.85 42842.97 47795.97 2014-05-25 03:31:12.000 145 21187.92 33.83 42842.97 47795.96 2014-05-25 03:31:13.000 145 21187.93 33.80 42842.97 47795.98 2014-05-25 03:31:14.000 145 21187.91 33.77 42843.02 47795.97 2014-05-25 03:31:15.000 145 21187.91 33.75 42843.04 47795.98 2014-05-25 03:31:16.000 145 21187.93 33.73 42843.02 47796.00 2014-05-25 03:31:17.000 145 21187.90 33.74 42842.99 47796.01 2014-05-25 03:31:18.000 145 21187.84 33.88 42842.96 47795.98 2014-05-25 03:31:19.000 145 21187.80 33.96 42842.92 47795.92 2014-05-25 03:31:20.000 145 21187.77 34.00 42842.85 47795.83 2014-05-25 03:31:21.000 145 21187.79 33.96 42842.79 47795.78 2014-05-25 03:31:22.000 145 21187.83 33.90 42842.74 47795.73 2014-05-25 03:31:23.000 145 21187.81 33.84 42842.76 47795.69 2014-05-25 03:31:24.000 145 21187.83 33.80 42842.76 47795.73 2014-05-25 03:31:25.000 145 21187.86 33.78 42842.78 47795.72 2014-05-25 03:31:26.000 145 21187.87 33.76 42842.82 47795.76 2014-05-25 03:31:27.000 145 21187.87 33.80 42842.82 47795.76 2014-05-25 03:31:28.000 145 21187.86 33.97 42842.75 47795.76 2014-05-25 03:31:29.000 145 21187.86 34.15 42842.67 47795.74 2014-05-25 03:31:30.000 145 21187.85 34.26 42842.54 47795.66 2014-05-25 03:31:31.000 145 21187.87 34.31 42842.45 47795.58 2014-05-25 03:31:32.000 145 21187.88 34.32 42842.41 47795.52 2014-05-25 03:31:33.000 145 21187.90 34.32 42842.38 47795.48 2014-05-25 03:31:34.000 145 21187.92 34.32 42842.33 47795.41 2014-05-25 03:31:35.000 145 21187.93 34.32 42842.30 47795.39 2014-05-25 03:31:36.000 145 21187.94 34.32 42842.27 47795.38 2014-05-25 03:31:37.000 145 21187.92 34.32 42842.29 47795.36 2014-05-25 03:31:38.000 145 21187.90 34.31 42842.28 47795.35 2014-05-25 03:31:39.000 145 21187.92 34.31 42842.29 47795.36 2014-05-25 03:31:40.000 145 21187.93 34.29 42842.28 47795.35 2014-05-25 03:31:41.000 145 21187.95 34.29 42842.30 47795.36 2014-05-25 03:31:42.000 145 21187.97 34.27 42842.32 47795.37 2014-05-25 03:31:43.000 145 21187.98 34.28 42842.31 47795.37 2014-05-25 03:31:44.000 145 21187.97 34.26 42842.33 47795.40 2014-05-25 03:31:45.000 145 21187.96 34.26 42842.33 47795.40 2014-05-25 03:31:46.000 145 21187.97 34.20 42842.35 47795.41 2014-05-25 03:31:47.000 145 21187.93 34.15 42842.39 47795.42 2014-05-25 03:31:48.000 145 21187.93 34.15 42842.43 47795.45 2014-05-25 03:31:49.000 145 21187.92 34.14 42842.42 47795.48 2014-05-25 03:31:50.000 145 21187.93 34.14 42842.45 47795.47 2014-05-25 03:31:51.000 145 21187.91 34.10 42842.46 47795.47 2014-05-25 03:31:52.000 145 21187.91 34.10 42842.48 47795.51 2014-05-25 03:31:53.000 145 21187.94 34.08 42842.49 47795.53 2014-05-25 03:31:54.000 145 21187.94 34.05 42842.53 47795.52 2014-05-25 03:31:55.000 145 21187.93 34.07 42842.54 47795.53 2014-05-25 03:31:56.000 145 21187.94 34.06 42842.51 47795.55 2014-05-25 03:31:57.000 145 21187.94 34.06 42842.54 47795.57 2014-05-25 03:31:58.000 145 21187.92 34.02 42842.55 47795.55 2014-05-25 03:31:59.000 145 21187.93 33.99 42842.54 47795.58 2014-05-25 03:32:00.000 145 21187.91 33.98 42842.57 47795.57 2014-05-25 03:32:01.000 145 21187.91 33.96 42842.62 47795.60 2014-05-25 03:32:02.000 145 21187.91 33.94 42842.62 47795.62 2014-05-25 03:32:03.000 145 21187.92 33.89 42842.64 47795.63 2014-05-25 03:32:04.000 145 21187.93 33.80 42842.70 47795.67 2014-05-25 03:32:05.000 145 21187.95 33.73 42842.79 47795.73 2014-05-25 03:32:06.000 145 21187.98 33.69 42842.81 47795.79 2014-05-25 03:32:07.000 145 21187.97 33.66 42842.90 47795.87 2014-05-25 03:32:08.000 145 21187.99 33.66 42842.92 47795.88 2014-05-25 03:32:09.000 145 21188.00 33.64 42842.95 47795.95 2014-05-25 03:32:10.000 145 21187.99 33.63 42842.96 47795.97 2014-05-25 03:32:11.000 145 21187.95 33.65 42842.96 47795.97 2014-05-25 03:32:12.000 145 21187.96 33.64 42842.99 47795.98 2014-05-25 03:32:13.000 145 21187.94 33.68 42842.98 47795.98 2014-05-25 03:32:14.000 145 21187.89 33.79 42842.95 47795.99 2014-05-25 03:32:15.000 145 21187.91 33.88 42842.87 47795.93 2014-05-25 03:32:16.000 145 21187.90 33.91 42842.82 47795.87 2014-05-25 03:32:17.000 145 21187.90 33.89 42842.78 47795.84 2014-05-25 03:32:18.000 145 21187.91 33.88 42842.77 47795.80 2014-05-25 03:32:19.000 145 21187.90 33.85 42842.75 47795.78 2014-05-25 03:32:20.000 145 21187.92 33.80 42842.73 47795.78 2014-05-25 03:32:21.000 145 21187.94 33.80 42842.74 47795.79 2014-05-25 03:32:22.000 145 21187.93 33.72 42842.78 47795.79 2014-05-25 03:32:23.000 145 21187.95 33.65 42842.80 47795.79 2014-05-25 03:32:24.000 145 21187.95 33.62 42842.81 47795.83 2014-05-25 03:32:25.000 145 21187.94 33.58 42842.84 47795.86 2014-05-25 03:32:26.000 145 21187.93 33.55 42842.86 47795.87 2014-05-25 03:32:27.000 145 21187.92 33.55 42842.91 47795.90 2014-05-25 03:32:28.000 145 21187.94 33.58 42842.90 47795.92 2014-05-25 03:32:29.000 145 21187.94 33.59 42842.87 47795.92 2014-05-25 03:32:30.000 145 21187.94 33.58 42842.89 47795.91 2014-05-25 03:32:31.000 145 21187.95 33.53 42842.93 47795.92 2014-05-25 03:32:32.000 145 21187.97 33.48 42842.95 47795.91 2014-05-25 03:32:33.000 145 21187.96 33.43 42842.95 47795.95 2014-05-25 03:32:34.000 145 21187.97 33.42 42842.95 47795.95 2014-05-25 03:32:35.000 145 21187.99 33.39 42842.93 47795.97 2014-05-25 03:32:36.000 145 21187.99 33.34 42842.96 47796.01 2014-05-25 03:32:37.000 145 21187.97 33.31 42842.96 47795.99 2014-05-25 03:32:38.000 145 21187.94 33.29 42842.94 47796.03 2014-05-25 03:32:39.000 145 21187.97 33.26 42843.02 47796.03 2014-05-25 03:32:40.000 145 21187.98 33.24 42843.04 47796.05 2014-05-25 03:32:41.000 145 21187.98 33.22 42843.02 47796.04 2014-05-25 03:32:42.000 145 21187.98 33.20 42843.02 47796.05 2014-05-25 03:32:43.000 145 21188.04 33.16 42843.03 47796.07 2014-05-25 03:32:44.000 145 21188.05 33.12 42843.04 47796.06 2014-05-25 03:32:45.000 145 21188.02 33.13 42843.05 47796.07 2014-05-25 03:32:46.000 145 21188.00 33.15 42843.06 47796.08 2014-05-25 03:32:47.000 145 21187.99 33.15 42843.08 47796.07 2014-05-25 03:32:48.000 145 21188.00 33.15 42843.07 47796.06 2014-05-25 03:32:49.000 145 21188.00 33.12 42843.02 47796.05 2014-05-25 03:32:50.000 145 21187.99 33.10 42843.05 47796.05 2014-05-25 03:32:51.000 145 21187.97 33.10 42843.06 47796.03 2014-05-25 03:32:52.000 145 21187.97 33.08 42843.06 47796.03 2014-05-25 03:32:53.000 145 21187.94 33.07 42843.08 47796.04 2014-05-25 03:32:54.000 145 21187.95 33.04 42843.08 47796.04 2014-05-25 03:32:55.000 145 21187.97 33.02 42843.07 47796.02 2014-05-25 03:32:56.000 145 21187.91 33.08 42843.03 47796.01 2014-05-25 03:32:57.000 145 21187.89 33.15 42842.98 47795.97 2014-05-25 03:32:58.000 145 21187.84 33.20 42842.90 47795.92 2014-05-25 03:32:59.000 145 21187.83 33.22 42842.83 47795.84 2014-05-25 03:33:00.000 145 21187.83 33.20 42842.84 47795.78 2014-05-25 03:33:01.000 145 21187.84 33.13 42842.81 47795.75 2014-05-25 03:33:02.000 145 21187.85 33.05 42842.84 47795.74 2014-05-25 03:33:03.000 145 21187.86 33.00 42842.87 47795.78 2014-05-25 03:33:04.000 145 21187.86 32.97 42842.91 47795.83 2014-05-25 03:33:05.000 145 21187.88 32.91 42842.93 47795.87 2014-05-25 03:33:06.000 145 21187.91 32.87 42842.99 47795.89 2014-05-25 03:33:07.000 145 21187.92 32.83 42843.01 47795.94 2014-05-25 03:33:08.000 145 21187.95 32.78 42843.08 47795.98 2014-05-25 03:33:09.000 145 21187.97 32.77 42843.09 47796.03 2014-05-25 03:33:10.000 145 21187.99 32.76 42843.11 47796.07 2014-05-25 03:33:11.000 145 21188.00 32.73 42843.15 47796.09 2014-05-25 03:33:12.000 145 21187.99 32.72 42843.17 47796.12 2014-05-25 03:33:13.000 145 21188.02 32.74 42843.22 47796.16 2014-05-25 03:33:14.000 145 21188.01 32.73 42843.23 47796.19 2014-05-25 03:33:15.000 145 21188.03 32.74 42843.26 47796.20 2014-05-25 03:33:16.000 145 21188.04 32.70 42843.27 47796.23 2014-05-25 03:33:17.000 145 21188.06 32.68 42843.28 47796.27 2014-05-25 03:33:18.000 145 21188.06 32.70 42843.31 47796.28 2014-05-25 03:33:19.000 145 21188.08 32.70 42843.31 47796.28 2014-05-25 03:33:20.000 145 21188.06 32.75 42843.31 47796.30 2014-05-25 03:33:21.000 145 21188.08 32.76 42843.33 47796.33 2014-05-25 03:33:22.000 145 21188.06 32.77 42843.28 47796.31 2014-05-25 03:33:23.000 145 21188.06 32.80 42843.34 47796.31 2014-05-25 03:33:24.000 145 21188.07 32.84 42843.34 47796.34 2014-05-25 03:33:25.000 145 21188.03 32.84 42843.32 47796.31 2014-05-25 03:33:26.000 145 21188.03 32.85 42843.31 47796.30 2014-05-25 03:33:27.000 145 21188.02 32.89 42843.32 47796.30 2014-05-25 03:33:28.000 145 21188.01 32.93 42843.36 47796.30 2014-05-25 03:33:29.000 145 21188.03 32.93 42843.34 47796.29 2014-05-25 03:33:30.000 145 21188.05 32.93 42843.29 47796.29 2014-05-25 03:33:31.000 145 21188.04 32.92 42843.30 47796.28 2014-05-25 03:33:32.000 145 21188.04 32.94 42843.29 47796.29 2014-05-25 03:33:33.000 145 21188.03 33.00 42843.30 47796.28 2014-05-25 03:33:34.000 145 21188.02 32.97 42843.31 47796.28 2014-05-25 03:33:35.000 145 21188.04 32.96 42843.33 47796.27 2014-05-25 03:33:36.000 145 21188.06 32.96 42843.32 47796.28 2014-05-25 03:33:37.000 145 21188.02 32.97 42843.32 47796.30 2014-05-25 03:33:38.000 145 21188.01 33.00 42843.30 47796.27 2014-05-25 03:33:39.000 145 21188.04 32.98 42843.29 47796.27 2014-05-25 03:33:40.000 145 21188.03 33.00 42843.30 47796.30 2014-05-25 03:33:41.000 145 21188.02 33.01 42843.30 47796.25 2014-05-25 03:33:42.000 145 21188.02 33.02 42843.34 47796.26 2014-05-25 03:33:43.000 145 21188.04 33.02 42843.31 47796.28 2014-05-25 03:33:44.000 145 21188.06 33.02 42843.31 47796.29 2014-05-25 03:33:45.000 145 21188.07 33.04 42843.33 47796.30 2014-05-25 03:33:46.000 145 21188.06 33.07 42843.31 47796.33 2014-05-25 03:33:47.000 145 21188.07 33.09 42843.28 47796.30 2014-05-25 03:33:48.000 145 21188.09 33.06 42843.29 47796.31 2014-05-25 03:33:49.000 145 21188.10 33.03 42843.31 47796.31 2014-05-25 03:33:50.000 145 21188.10 33.05 42843.33 47796.33 2014-05-25 03:33:51.000 145 21188.12 33.08 42843.35 47796.33 2014-05-25 03:33:52.000 145 21188.15 33.05 42843.32 47796.33 2014-05-25 03:33:53.000 145 21188.12 33.06 42843.36 47796.36 2014-05-25 03:33:54.000 145 21188.16 33.08 42843.34 47796.37 2014-05-25 03:33:55.000 145 21188.17 33.08 42843.35 47796.36 2014-05-25 03:33:56.000 145 21188.19 33.06 42843.34 47796.38 2014-05-25 03:33:57.000 145 21188.17 33.06 42843.35 47796.36 2014-05-25 03:33:58.000 145 21188.17 33.05 42843.36 47796.38 2014-05-25 03:33:59.000 145 21188.15 33.03 42843.35 47796.37 2014-05-25 03:34:00.000 145 21188.16 33.04 42843.34 47796.37 2014-05-25 03:34:01.000 145 21188.19 33.02 42843.35 47796.38 2014-05-25 03:34:02.000 145 21188.17 33.01 42843.33 47796.39 2014-05-25 03:34:03.000 145 21188.16 33.01 42843.32 47796.38 2014-05-25 03:34:04.000 145 21188.18 33.00 42843.33 47796.37 2014-05-25 03:34:05.000 145 21188.15 33.01 42843.34 47796.38 2014-05-25 03:34:06.000 145 21188.14 32.99 42843.35 47796.37 2014-05-25 03:34:07.000 145 21188.16 32.95 42843.37 47796.38 2014-05-25 03:34:08.000 145 21188.12 32.93 42843.38 47796.38 2014-05-25 03:34:09.000 145 21188.11 32.94 42843.39 47796.39 2014-05-25 03:34:10.000 145 21188.11 32.92 42843.41 47796.38 2014-05-25 03:34:11.000 145 21188.12 32.92 42843.41 47796.39 2014-05-25 03:34:12.000 145 21188.11 32.91 42843.36 47796.38 2014-05-25 03:34:13.000 145 21188.10 32.90 42843.37 47796.37 2014-05-25 03:34:14.000 145 21188.09 32.89 42843.36 47796.38 2014-05-25 03:34:15.000 145 21188.09 32.87 42843.34 47796.37 2014-05-25 03:34:16.000 145 21188.10 32.87 42843.34 47796.38 2014-05-25 03:34:17.000 145 21188.07 32.89 42843.38 47796.38 2014-05-25 03:34:18.000 145 21188.09 32.87 42843.40 47796.37 2014-05-25 03:34:19.000 145 21188.03 32.92 42843.35 47796.34 2014-05-25 03:34:20.000 145 21187.95 33.00 42843.30 47796.30 2014-05-25 03:34:21.000 145 21187.93 33.08 42843.28 47796.27 2014-05-25 03:34:22.000 145 21187.92 33.08 42843.19 47796.20 2014-05-25 03:34:23.000 145 21187.90 33.10 42843.14 47796.14 2014-05-25 03:34:24.000 145 21187.90 33.11 42843.12 47796.11 2014-05-25 03:34:25.000 145 21187.90 33.11 42843.11 47796.06 2014-05-25 03:34:26.000 145 21187.88 33.13 42843.07 47796.04 2014-05-25 03:34:27.000 145 21187.91 33.13 42843.07 47796.02 2014-05-25 03:34:28.000 145 21187.91 33.14 42843.05 47796.00 2014-05-25 03:34:29.000 145 21187.88 33.15 42843.03 47795.97 2014-05-25 03:34:30.000 145 21187.88 33.13 42843.03 47795.99 2014-05-25 03:34:31.000 145 21187.87 33.14 42843.05 47795.95 2014-05-25 03:34:32.000 145 21187.84 33.13 42843.04 47795.97 2014-05-25 03:34:33.000 145 21187.86 33.15 42843.00 47795.94 2014-05-25 03:34:34.000 145 21187.86 33.14 42842.98 47795.95 2014-05-25 03:34:35.000 145 21187.87 33.12 42843.01 47795.94 2014-05-25 03:34:36.000 145 21187.84 33.13 42843.01 47795.93 2014-05-25 03:34:37.000 145 21187.83 33.15 42842.99 47795.93 2014-05-25 03:34:38.000 145 21187.82 33.13 42842.99 47795.91 2014-05-25 03:34:39.000 145 21187.81 33.15 42842.98 47795.89 2014-05-25 03:34:40.000 145 21187.79 33.29 42842.95 47795.92 2014-05-25 03:34:41.000 145 21187.79 33.45 42842.84 47795.85 2014-05-25 03:34:42.000 145 21187.78 33.52 42842.77 47795.78 2014-05-25 03:34:43.000 145 21187.75 33.59 42842.68 47795.66 2014-05-25 03:34:44.000 145 21187.77 33.63 42842.61 47795.61 2014-05-25 03:34:45.000 145 21187.80 33.64 42842.55 47795.56 2014-05-25 03:34:46.000 145 21187.82 33.67 42842.47 47795.51 2014-05-25 03:34:47.000 145 21187.80 33.72 42842.45 47795.48 2014-05-25 03:34:48.000 145 21187.80 33.78 42842.46 47795.45 2014-05-25 03:34:49.000 145 21187.81 33.80 42842.42 47795.39 2014-05-25 03:34:50.000 145 21187.82 33.83 42842.37 47795.36 2014-05-25 03:34:51.000 145 21187.81 33.85 42842.35 47795.36 2014-05-25 03:34:52.000 145 21187.83 33.83 42842.33 47795.33 2014-05-25 03:34:53.000 145 21187.85 33.81 42842.33 47795.35 2014-05-25 03:34:54.000 145 21187.84 33.82 42842.34 47795.35 2014-05-25 03:34:55.000 145 21187.85 33.86 42842.36 47795.37 2014-05-25 03:34:56.000 145 21187.88 33.88 42842.38 47795.35 2014-05-25 03:34:57.000 145 21187.84 33.87 42842.37 47795.35 2014-05-25 03:34:58.000 145 21187.82 33.89 42842.38 47795.38 2014-05-25 03:34:59.000 145 21187.82 33.89 42842.39 47795.36 2014-05-25 03:35:00.000 145 21187.82 33.90 42842.40 47795.38 2014-05-25 03:35:01.000 145 21187.84 33.88 42842.44 47795.39 2014-05-25 03:35:02.000 145 21187.84 33.86 42842.49 47795.42 2014-05-25 03:35:03.000 145 21187.85 33.84 42842.51 47795.45 2014-05-25 03:35:04.000 145 21187.86 33.83 42842.52 47795.45 2014-05-25 03:35:05.000 145 21187.85 33.81 42842.57 47795.49 2014-05-25 03:35:06.000 145 21187.85 33.79 42842.56 47795.51 2014-05-25 03:35:07.000 145 21187.84 33.77 42842.59 47795.55 2014-05-25 03:35:08.000 145 21187.86 33.77 42842.63 47795.56 2014-05-25 03:35:09.000 145 21187.86 33.78 42842.68 47795.60 2014-05-25 03:35:10.000 145 21187.86 33.76 42842.70 47795.63 2014-05-25 03:35:11.000 145 21187.88 33.75 42842.70 47795.66 2014-05-25 03:35:12.000 145 21187.87 33.74 42842.73 47795.67 2014-05-25 03:35:13.000 145 21187.89 33.74 42842.72 47795.69 2014-05-25 03:35:14.000 145 21187.89 33.73 42842.76 47795.74 2014-05-25 03:35:15.000 145 21187.89 33.71 42842.78 47795.74 2014-05-25 03:35:16.000 145 21187.86 33.71 42842.80 47795.74 2014-05-25 03:35:17.000 145 21187.84 33.74 42842.80 47795.76 2014-05-25 03:35:18.000 145 21187.84 33.74 42842.80 47795.77 2014-05-25 03:35:19.000 145 21187.84 33.75 42842.84 47795.78 2014-05-25 03:35:20.000 145 21187.84 33.74 42842.82 47795.77 2014-05-25 03:35:21.000 145 21187.83 33.74 42842.83 47795.77 2014-05-25 03:35:22.000 145 21187.86 33.73 42842.85 47795.77 2014-05-25 03:35:23.000 145 21187.87 33.72 42842.84 47795.80 2014-05-25 03:35:24.000 145 21187.87 33.71 42842.83 47795.79 2014-05-25 03:35:25.000 145 21187.88 33.71 42842.83 47795.81 2014-05-25 03:35:26.000 145 21187.85 33.71 42842.87 47795.80 2014-05-25 03:35:27.000 145 21187.86 33.74 42842.88 47795.84 2014-05-25 03:35:28.000 145 21187.86 33.78 42842.85 47795.80 2014-05-25 03:35:29.000 145 21187.88 33.83 42842.86 47795.82 2014-05-25 03:35:30.000 145 21187.87 33.87 42842.81 47795.78 2014-05-25 03:35:31.000 145 21187.87 33.86 42842.79 47795.75 2014-05-25 03:35:32.000 145 21187.88 33.84 42842.75 47795.75 2014-05-25 03:35:33.000 145 21187.92 33.79 42842.76 47795.72 2014-05-25 03:35:34.000 145 21187.92 33.70 42842.80 47795.77 2014-05-25 03:35:35.000 145 21187.92 33.66 42842.85 47795.77 2014-05-25 03:35:36.000 145 21187.92 33.63 42842.90 47795.83 2014-05-25 03:35:37.000 145 21187.94 33.64 42842.90 47795.88 2014-05-25 03:35:38.000 145 21187.91 33.67 42842.94 47795.89 2014-05-25 03:35:39.000 145 21187.91 33.61 42842.96 47795.90 2014-05-25 03:35:40.000 145 21187.95 33.54 42842.94 47795.95 2014-05-25 03:35:41.000 145 21187.94 33.50 42842.98 47795.96 2014-05-25 03:35:42.000 145 21187.96 33.46 42843.05 47796.00 2014-05-25 03:35:43.000 145 21187.96 33.45 42843.06 47796.04 2014-05-25 03:35:44.000 145 21187.98 33.45 42843.11 47796.10 2014-05-25 03:35:45.000 145 21187.99 33.47 42843.11 47796.11 2014-05-25 03:35:46.000 145 21187.98 33.50 42843.12 47796.07 2014-05-25 03:35:47.000 145 21187.97 33.56 42843.10 47796.11 2014-05-25 03:35:48.000 145 21187.97 33.59 42843.04 47796.07 2014-05-25 03:35:49.000 145 21187.96 33.56 42843.02 47796.05 2014-05-25 03:35:50.000 145 21187.99 33.52 42843.04 47796.02 2014-05-25 03:35:51.000 145 21187.99 33.51 42843.03 47796.03 2014-05-25 03:35:52.000 145 21188.02 33.50 42843.03 47796.04 2014-05-25 03:35:53.000 145 21188.02 33.47 42843.03 47796.07 2014-05-25 03:35:54.000 145 21188.03 33.46 42843.08 47796.09 2014-05-25 03:35:55.000 145 21188.04 33.46 42843.08 47796.10 2014-05-25 03:35:56.000 145 21188.05 33.43 42843.06 47796.13 2014-05-25 03:35:57.000 145 21188.07 33.45 42843.07 47796.12 2014-05-25 03:35:58.000 145 21188.06 33.47 42843.05 47796.13 2014-05-25 03:35:59.000 145 21188.02 33.49 42843.07 47796.10 2014-05-25 03:36:00.000 145 21188.04 33.51 42843.06 47796.11 2014-05-25 03:36:01.000 145 21188.06 33.49 42843.06 47796.10 2014-05-25 03:36:02.000 145 21188.05 33.49 42843.07 47796.08 2014-05-25 03:36:03.000 145 21188.09 33.50 42843.05 47796.08 2014-05-25 03:36:04.000 145 21188.08 33.50 42843.02 47796.09 2014-05-25 03:36:05.000 145 21188.09 33.48 42843.06 47796.08 2014-05-25 03:36:06.000 145 21188.09 33.45 42843.06 47796.08 2014-05-25 03:36:07.000 145 21188.10 33.44 42843.06 47796.09 2014-05-25 03:36:08.000 145 21188.12 33.41 42843.06 47796.07 2014-05-25 03:36:09.000 145 21188.12 33.40 42843.07 47796.10 2014-05-25 03:36:10.000 145 21188.13 33.40 42843.06 47796.11 2014-05-25 03:36:11.000 145 21188.13 33.36 42843.07 47796.13 2014-05-25 03:36:12.000 145 21188.15 33.32 42843.11 47796.13 2014-05-25 03:36:13.000 145 21188.15 33.31 42843.14 47796.11 2014-05-25 03:36:14.000 145 21188.16 33.31 42843.11 47796.15 2014-05-25 03:36:15.000 145 21188.16 33.30 42843.11 47796.15 2014-05-25 03:36:16.000 145 21188.17 33.27 42843.11 47796.15 2014-05-25 03:36:17.000 145 21188.17 33.25 42843.09 47796.15 2014-05-25 03:36:18.000 145 21188.16 33.18 42843.09 47796.17 2014-05-25 03:36:19.000 145 21188.19 33.11 42843.14 47796.20 2014-05-25 03:36:20.000 145 21188.22 33.05 42843.17 47796.20 2014-05-25 03:36:21.000 145 21188.23 33.02 42843.19 47796.25 2014-05-25 03:36:22.000 145 21188.24 32.98 42843.24 47796.28 2014-05-25 03:36:23.000 145 21188.24 32.96 42843.30 47796.33 2014-05-25 03:36:24.000 145 21188.25 32.95 42843.30 47796.40 2014-05-25 03:36:25.000 145 21188.27 32.92 42843.33 47796.38 2014-05-25 03:36:26.000 145 21188.31 32.92 42843.37 47796.44 2014-05-25 03:36:27.000 145 21188.32 32.91 42843.42 47796.47 2014-05-25 03:36:28.000 145 21188.34 32.85 42843.46 47796.52 2014-05-25 03:36:29.000 145 21188.39 32.82 42843.48 47796.56 2014-05-25 03:36:30.000 145 21188.43 32.81 42843.48 47796.58 2014-05-25 03:36:31.000 145 21188.42 32.79 42843.53 47796.62 2014-05-25 03:36:32.000 145 21188.40 32.79 42843.57 47796.66 2014-05-25 03:36:33.000 145 21188.41 32.81 42843.60 47796.69 2014-05-25 03:36:34.000 145 21188.41 32.80 42843.59 47796.70 2014-05-25 03:36:35.000 145 21188.42 32.79 42843.63 47796.71 2014-05-25 03:36:36.000 145 21188.40 32.80 42843.61 47796.73 2014-05-25 03:36:37.000 145 21188.40 32.80 42843.62 47796.72 2014-05-25 03:36:38.000 145 21188.38 32.82 42843.64 47796.73 2014-05-25 03:36:39.000 145 21188.36 32.85 42843.65 47796.73 2014-05-25 03:36:40.000 145 21188.36 32.90 42843.63 47796.72 2014-05-25 03:36:41.000 145 21188.40 32.92 42843.61 47796.72 2014-05-25 03:36:42.000 145 21188.38 32.95 42843.60 47796.71 2014-05-25 03:36:43.000 145 21188.37 32.97 42843.60 47796.72 2014-05-25 03:36:44.000 145 21188.32 33.01 42843.61 47796.70 2014-05-25 03:36:45.000 145 21188.33 33.04 42843.61 47796.69 2014-05-25 03:36:46.000 145 21188.35 33.05 42843.61 47796.69 2014-05-25 03:36:47.000 145 21188.38 33.07 42843.60 47796.69 2014-05-25 03:36:48.000 145 21188.37 33.09 42843.62 47796.68 2014-05-25 03:36:49.000 145 21188.35 33.11 42843.62 47796.70 2014-05-25 03:36:50.000 145 21188.38 33.11 42843.62 47796.69 2014-05-25 03:36:51.000 145 21188.37 33.18 42843.59 47796.68 2014-05-25 03:36:52.000 145 21188.36 33.18 42843.59 47796.67 2014-05-25 03:36:53.000 145 21188.37 33.19 42843.60 47796.70 2014-05-25 03:36:54.000 145 21188.36 33.22 42843.61 47796.68 2014-05-25 03:36:55.000 145 21188.36 33.26 42843.62 47796.67 2014-05-25 03:36:56.000 145 21188.37 33.27 42843.58 47796.69 2014-05-25 03:36:57.000 145 21188.37 33.31 42843.57 47796.68 2014-05-25 03:36:58.000 145 21188.37 33.34 42843.61 47796.65 2014-05-25 03:36:59.000 145 21188.39 33.35 42843.62 47796.67 2014-05-25 03:37:00.000 145 21188.40 33.36 42843.62 47796.69 2014-05-25 03:37:01.000 145 21188.39 33.37 42843.62 47796.69 2014-05-25 03:37:02.000 145 21188.40 33.39 42843.60 47796.67 2014-05-25 03:37:03.000 145 21188.41 33.43 42843.62 47796.69 2014-05-25 03:37:04.000 145 21188.43 33.47 42843.62 47796.72 2014-05-25 03:37:05.000 145 21188.45 33.46 42843.63 47796.73 2014-05-25 03:37:06.000 145 21188.46 33.53 42843.60 47796.71 2014-05-25 03:37:07.000 145 21188.41 33.61 42843.59 47796.73 2014-05-25 03:37:08.000 145 21188.38 33.66 42843.59 47796.69 2014-05-25 03:37:09.000 145 21188.39 33.71 42843.55 47796.66 2014-05-25 03:37:10.000 145 21188.38 33.75 42843.50 47796.62 2014-05-25 03:37:11.000 145 21188.37 33.82 42843.45 47796.59 2014-05-25 03:37:12.000 145 21188.36 33.85 42843.44 47796.53 2014-05-25 03:37:13.000 145 21188.38 33.87 42843.39 47796.50 2014-05-25 03:37:14.000 145 21188.39 33.89 42843.34 47796.48 2014-05-25 03:37:15.000 145 21188.38 33.94 42843.33 47796.45 2014-05-25 03:37:16.000 145 21188.35 34.04 42843.26 47796.43 2014-05-25 03:37:17.000 145 21188.35 34.08 42843.22 47796.38 2014-05-25 03:37:18.000 145 21188.35 34.10 42843.21 47796.30 2014-05-25 03:37:19.000 145 21188.36 34.14 42843.19 47796.29 2014-05-25 03:37:20.000 145 21188.35 34.19 42843.12 47796.25 2014-05-25 03:37:21.000 145 21188.34 34.28 42843.04 47796.19 2014-05-25 03:37:22.000 145 21188.34 34.31 42843.03 47796.16 2014-05-25 03:37:23.000 145 21188.32 34.33 42842.96 47796.10 2014-05-25 03:37:24.000 145 21188.36 34.34 42842.89 47796.07 2014-05-25 03:37:25.000 145 21188.41 34.32 42842.89 47796.04 2014-05-25 03:37:26.000 145 21188.39 34.28 42842.87 47796.02 2014-05-25 03:37:27.000 145 21188.43 34.25 42842.89 47796.03 2014-05-25 03:37:28.000 145 21188.45 34.20 42842.86 47796.05 2014-05-25 03:37:29.000 145 21188.43 34.15 42842.90 47796.09 2014-05-25 03:37:30.000 145 21188.44 34.11 42842.96 47796.09 2014-05-25 03:37:31.000 145 21188.47 34.04 42842.98 47796.13 2014-05-25 03:37:32.000 145 21188.48 33.96 42843.05 47796.19 2014-05-25 03:37:33.000 145 21188.49 33.91 42843.09 47796.22 2014-05-25 03:37:34.000 145 21188.50 33.89 42843.13 47796.28 2014-05-25 03:37:35.000 145 21188.49 33.93 42843.13 47796.33 2014-05-25 03:37:36.000 145 21188.47 33.98 42843.14 47796.32 2014-05-25 03:37:37.000 145 21188.47 34.03 42843.12 47796.31 2014-05-25 03:37:38.000 145 21188.48 34.02 42843.08 47796.28 2014-05-25 03:37:39.000 145 21188.48 33.95 42843.05 47796.27 2014-05-25 03:37:40.000 145 21188.49 33.86 42843.09 47796.30 2014-05-25 03:37:41.000 145 21188.51 33.80 42843.13 47796.30 2014-05-25 03:37:42.000 145 21188.52 33.79 42843.20 47796.36 2014-05-25 03:37:43.000 145 21188.52 33.83 42843.18 47796.36 2014-05-25 03:37:44.000 145 21188.47 33.87 42843.15 47796.39 2014-05-25 03:37:45.000 145 21188.43 33.90 42843.14 47796.39 2014-05-25 03:37:46.000 145 21188.45 33.89 42843.11 47796.36 2014-05-25 03:37:47.000 145 21188.46 33.85 42843.11 47796.31 2014-05-25 03:37:48.000 145 21188.47 33.74 42843.10 47796.32 2014-05-25 03:37:49.000 145 21188.47 33.64 42843.15 47796.34 2014-05-25 03:37:50.000 145 21188.48 33.56 42843.18 47796.34 2014-05-25 03:37:51.000 145 21188.46 33.54 42843.19 47796.36 2014-05-25 03:37:52.000 145 21188.45 33.55 42843.20 47796.40 2014-05-25 03:37:53.000 145 21188.46 33.60 42843.16 47796.37 2014-05-25 03:37:54.000 145 21188.44 33.63 42843.13 47796.34 2014-05-25 03:37:55.000 145 21188.42 33.61 42843.09 47796.30 2014-05-25 03:37:56.000 145 21188.41 33.63 42843.03 47796.27 2014-05-25 03:37:57.000 145 21188.38 33.58 42843.02 47796.23 2014-05-25 03:37:58.000 145 21188.37 33.52 42843.00 47796.20 2014-05-25 03:37:59.000 145 21188.37 33.50 42842.99 47796.17 2014-05-25 03:38:00.000 145 21188.36 33.51 42842.96 47796.13 2014-05-25 03:38:01.000 145 21188.36 33.48 42842.92 47796.12 2014-05-25 03:38:02.000 145 21188.32 33.46 42842.92 47796.11 2014-05-25 03:38:03.000 145 21188.32 33.47 42842.89 47796.08 2014-05-25 03:38:04.000 145 21188.31 33.51 42842.91 47796.06 2014-05-25 03:38:05.000 145 21188.29 33.52 42842.86 47796.06 2014-05-25 03:38:06.000 145 21188.29 33.56 42842.82 47796.03 2014-05-25 03:38:07.000 145 21188.31 33.52 42842.84 47796.02 2014-05-25 03:38:08.000 145 21188.34 33.38 42842.88 47796.03 2014-05-25 03:38:09.000 145 21188.38 33.28 42842.95 47796.05 2014-05-25 03:38:10.000 145 21188.40 33.22 42843.03 47796.13 2014-05-25 03:38:11.000 145 21188.41 33.19 42843.09 47796.21 2014-05-25 03:38:12.000 145 21188.41 33.15 42843.19 47796.30 2014-05-25 03:38:13.000 145 21188.42 33.17 42843.22 47796.34 2014-05-25 03:38:14.000 145 21188.41 33.19 42843.23 47796.36 2014-05-25 03:38:15.000 145 21188.40 33.20 42843.23 47796.40 2014-05-25 03:38:16.000 145 21188.38 33.21 42843.25 47796.42 2014-05-25 03:38:17.000 145 21188.39 33.23 42843.27 47796.41 2014-05-25 03:38:18.000 145 21188.40 33.24 42843.27 47796.43 2014-05-25 03:38:19.000 145 21188.40 33.23 42843.30 47796.44 2014-05-25 03:38:20.000 145 21188.38 33.26 42843.31 47796.44 2014-05-25 03:38:21.000 145 21188.39 33.30 42843.30 47796.42 2014-05-25 03:38:22.000 145 21188.34 33.34 42843.30 47796.43 2014-05-25 03:38:23.000 145 21188.35 33.41 42843.31 47796.42 2014-05-25 03:38:24.000 145 21188.40 33.45 42843.29 47796.42 2014-05-25 03:38:25.000 145 21188.44 33.53 42843.30 47796.46 2014-05-25 03:38:26.000 145 21188.46 33.56 42843.30 47796.46 2014-05-25 03:38:27.000 145 21188.47 33.58 42843.32 47796.48 2014-05-25 03:38:28.000 145 21188.47 33.62 42843.33 47796.49 2014-05-25 03:38:29.000 145 21188.48 33.66 42843.32 47796.47 2014-05-25 03:38:30.000 145 21188.49 33.71 42843.33 47796.51 2014-05-25 03:38:31.000 145 21188.47 33.71 42843.31 47796.48 2014-05-25 03:38:32.000 145 21188.45 33.73 42843.29 47796.47 2014-05-25 03:38:33.000 145 21188.46 33.74 42843.27 47796.46 2014-05-25 03:38:34.000 145 21188.44 33.71 42843.27 47796.43 2014-05-25 03:38:35.000 145 21188.45 33.72 42843.29 47796.45 2014-05-25 03:38:36.000 145 21188.47 33.73 42843.27 47796.44 2014-05-25 03:38:37.000 145 21188.46 33.72 42843.27 47796.44 2014-05-25 03:38:38.000 145 21188.45 33.72 42843.26 47796.42 2014-05-25 03:38:39.000 145 21188.43 33.74 42843.25 47796.40 2014-05-25 03:38:40.000 145 21188.45 33.74 42843.25 47796.41 2014-05-25 03:38:41.000 145 21188.46 33.75 42843.24 47796.40 2014-05-25 03:38:42.000 145 21188.46 33.78 42843.22 47796.43 2014-05-25 03:38:43.000 145 21188.47 33.80 42843.24 47796.41 2014-05-25 03:38:44.000 145 21188.47 33.84 42843.22 47796.41 2014-05-25 03:38:45.000 145 21188.44 33.90 42843.19 47796.40 2014-05-25 03:38:46.000 145 21188.42 33.95 42843.13 47796.39 2014-05-25 03:38:47.000 145 21188.43 33.97 42843.10 47796.33 2014-05-25 03:38:48.000 145 21188.44 34.00 42843.06 47796.31 2014-05-25 03:38:49.000 145 21188.43 34.03 42843.09 47796.33 2014-05-25 03:38:50.000 145 21188.42 34.13 42843.08 47796.29 2014-05-25 03:38:51.000 145 21188.43 34.23 42843.00 47796.24 2014-05-25 03:38:52.000 145 21188.43 34.26 42842.93 47796.20 2014-05-25 03:38:53.000 145 21188.43 34.28 42842.85 47796.13 2014-05-25 03:38:54.000 145 21188.41 34.29 42842.81 47796.06 2014-05-25 03:38:55.000 145 21188.42 34.30 42842.79 47796.04 2014-05-25 03:38:56.000 145 21188.42 34.33 42842.73 47796.02 2014-05-25 03:38:57.000 145 21188.39 34.42 42842.64 47795.97 2014-05-25 03:38:58.000 145 21188.39 34.50 42842.57 47795.89 2014-05-25 03:38:59.000 145 21188.39 34.52 42842.52 47795.83 2014-05-25 03:39:00.000 145 21188.38 34.48 42842.48 47795.77 2014-05-25 03:39:01.000 145 21188.35 34.45 42842.48 47795.70 2014-05-25 03:39:02.000 145 21188.33 34.42 42842.40 47795.69 2014-05-25 03:39:03.000 145 21188.33 34.39 42842.38 47795.63 2014-05-25 03:39:04.000 145 21188.34 34.37 42842.42 47795.59 2014-05-25 03:39:05.000 145 21188.33 34.31 42842.42 47795.60 2014-05-25 03:39:06.000 145 21188.31 34.25 42842.43 47795.60 2014-05-25 03:39:07.000 145 21188.30 34.18 42842.45 47795.62 2014-05-25 03:39:08.000 145 21188.31 34.14 42842.45 47795.62 2014-05-25 03:39:09.000 145 21188.31 34.14 42842.47 47795.67 2014-05-25 03:39:10.000 145 21188.31 34.12 42842.51 47795.70 2014-05-25 03:39:11.000 145 21188.32 34.09 42842.51 47795.74 2014-05-25 03:39:12.000 145 21188.30 34.07 42842.55 47795.73 2014-05-25 03:39:13.000 145 21188.30 34.02 42842.57 47795.75 2014-05-25 03:39:14.000 145 21188.31 34.00 42842.61 47795.79 2014-05-25 03:39:15.000 145 21188.31 33.95 42842.66 47795.82 2014-05-25 03:39:16.000 145 21188.30 33.95 42842.66 47795.82 2014-05-25 03:39:17.000 145 21188.29 33.99 42842.65 47795.84 2014-05-25 03:39:18.000 145 21188.34 34.01 42842.63 47795.87 2014-05-25 03:39:19.000 145 21188.34 34.02 42842.59 47795.81 2014-05-25 03:39:20.000 145 21188.36 34.02 42842.61 47795.82 2014-05-25 03:39:21.000 145 21188.38 34.02 42842.65 47795.84 2014-05-25 03:39:22.000 145 21188.39 34.05 42842.66 47795.86 2014-05-25 03:39:23.000 145 21188.40 34.07 42842.67 47795.88 2014-05-25 03:39:24.000 145 21188.39 34.06 42842.72 47795.92 2014-05-25 03:39:25.000 145 21188.40 34.06 42842.74 47795.92 2014-05-25 03:39:26.000 145 21188.41 34.02 42842.74 47795.95 2014-05-25 03:39:27.000 145 21188.48 33.96 42842.75 47795.97 2014-05-25 03:39:28.000 145 21188.49 33.89 42842.79 47796.02 2014-05-25 03:39:29.000 145 21188.51 33.82 42842.83 47796.08 2014-05-25 03:39:30.000 145 21188.55 33.73 42842.94 47796.12 2014-05-25 03:39:31.000 145 21188.56 33.67 42843.00 47796.21 2014-05-25 03:39:32.000 145 21188.57 33.66 42843.05 47796.29 2014-05-25 03:39:33.000 145 21188.59 33.65 42843.12 47796.34 2014-05-25 03:39:34.000 145 21188.61 33.62 42843.15 47796.40 2014-05-25 03:39:35.000 145 21188.58 33.61 42843.18 47796.44 2014-05-25 03:39:36.000 145 21188.56 33.67 42843.20 47796.44 2014-05-25 03:39:37.000 145 21188.57 33.69 42843.19 47796.45 2014-05-25 03:39:38.000 145 21188.56 33.72 42843.19 47796.43 2014-05-25 03:39:39.000 145 21188.53 33.79 42843.12 47796.43 2014-05-25 03:39:40.000 145 21188.48 33.87 42843.08 47796.36 2014-05-25 03:39:41.000 145 21188.47 33.89 42843.06 47796.34 2014-05-25 03:39:42.000 145 21188.49 33.86 42842.98 47796.24 2014-05-25 03:39:43.000 145 21188.52 33.85 42842.99 47796.24 2014-05-25 03:39:44.000 145 21188.52 33.82 42842.98 47796.24 2014-05-25 03:39:45.000 145 21188.53 33.81 42843.02 47796.26 2014-05-25 03:39:46.000 145 21188.56 33.77 42843.05 47796.31 2014-05-25 03:39:47.000 145 21188.54 33.77 42843.07 47796.30 2014-05-25 03:39:48.000 145 21188.54 33.79 42843.07 47796.35 2014-05-25 03:39:49.000 145 21188.58 33.83 42843.04 47796.29 2014-05-25 03:39:50.000 145 21188.59 33.84 42843.04 47796.32 2014-05-25 03:39:51.000 145 21188.57 33.82 42843.01 47796.30 2014-05-25 03:39:52.000 145 21188.58 33.82 42843.01 47796.30 2014-05-25 03:39:53.000 145 21188.62 33.79 42843.02 47796.29 2014-05-25 03:39:54.000 145 21188.63 33.74 42843.03 47796.32 2014-05-25 03:39:55.000 145 21188.63 33.76 42843.07 47796.35 2014-05-25 03:39:56.000 145 21188.64 33.78 42843.09 47796.38 2014-05-25 03:39:57.000 145 21188.67 33.77 42843.09 47796.40 2014-05-25 03:39:58.000 145 21188.68 33.68 42843.13 47796.39 2014-05-25 03:39:59.000 145 21188.71 33.65 42843.15 47796.44 2014-05-25 03:40:00.000 145 21188.77 33.62 42843.22 47796.47 2014-05-25 03:40:01.000 145 21188.76 33.61 42843.25 47796.53 2014-05-25 03:40:02.000 145 21188.77 33.55 42843.26 47796.57 2014-05-25 03:40:03.000 145 21188.77 33.51 42843.31 47796.60 2014-05-25 03:40:04.000 145 21188.77 33.47 42843.32 47796.60 2014-05-25 03:40:05.000 145 21188.81 33.44 42843.32 47796.60 2014-05-25 03:40:06.000 145 21188.78 33.39 42843.33 47796.63 2014-05-25 03:40:07.000 145 21188.80 33.41 42843.31 47796.64 2014-05-25 03:40:08.000 145 21188.81 33.40 42843.31 47796.63 2014-05-25 03:40:09.000 145 21188.80 33.36 42843.30 47796.65 2014-05-25 03:40:10.000 145 21188.79 33.38 42843.32 47796.66 2014-05-25 03:40:11.000 145 21188.80 33.38 42843.34 47796.67 2014-05-25 03:40:12.000 145 21188.81 33.36 42843.33 47796.67 2014-05-25 03:40:13.000 145 21188.83 33.34 42843.32 47796.66 2014-05-25 03:40:14.000 145 21188.84 33.34 42843.34 47796.69 2014-05-25 03:40:15.000 145 21188.80 33.38 42843.34 47796.68 2014-05-25 03:40:16.000 145 21188.79 33.38 42843.37 47796.71 2014-05-25 03:40:17.000 145 21188.82 33.35 42843.36 47796.71 2014-05-25 03:40:18.000 145 21188.83 33.35 42843.35 47796.71 2014-05-25 03:40:19.000 145 21188.82 33.35 42843.35 47796.72 2014-05-25 03:40:20.000 145 21188.85 33.37 42843.34 47796.73 2014-05-25 03:40:21.000 145 21188.84 33.36 42843.36 47796.72 2014-05-25 03:40:22.000 145 21188.86 33.37 42843.38 47796.75 2014-05-25 03:40:23.000 145 21188.85 33.40 42843.35 47796.72 2014-05-25 03:40:24.000 145 21188.86 33.39 42843.35 47796.74 2014-05-25 03:40:25.000 145 21188.87 33.39 42843.37 47796.73 2014-05-25 03:40:26.000 145 21188.86 33.37 42843.32 47796.72 2014-05-25 03:40:27.000 145 21188.87 33.41 42843.34 47796.71 2014-05-25 03:40:28.000 145 21188.88 33.44 42843.32 47796.71 2014-05-25 03:40:29.000 145 21188.90 33.47 42843.32 47796.69 2014-05-25 03:40:30.000 145 21188.91 33.50 42843.31 47796.69 2014-05-25 03:40:31.000 145 21188.93 33.50 42843.34 47796.70 2014-05-25 03:40:32.000 145 21188.92 33.52 42843.31 47796.71 2014-05-25 03:40:33.000 145 21188.88 33.52 42843.32 47796.73 2014-05-25 03:40:34.000 145 21188.86 33.49 42843.32 47796.69 2014-05-25 03:40:35.000 145 21188.87 33.48 42843.30 47796.71 2014-05-25 03:40:36.000 145 21188.88 33.46 42843.27 47796.66 2014-05-25 03:40:37.000 145 21188.90 33.46 42843.29 47796.69 2014-05-25 03:40:38.000 145 21188.91 33.49 42843.29 47796.66 2014-05-25 03:40:39.000 145 21188.91 33.47 42843.29 47796.70 2014-05-25 03:40:40.000 145 21188.92 33.48 42843.30 47796.68 2014-05-25 03:40:41.000 145 21188.90 33.48 42843.30 47796.69 2014-05-25 03:40:42.000 145 21188.91 33.49 42843.31 47796.68 2014-05-25 03:40:43.000 145 21188.88 33.52 42843.27 47796.69 2014-05-25 03:40:44.000 145 21188.91 33.54 42843.28 47796.68 2014-05-25 03:40:45.000 145 21188.91 33.61 42843.26 47796.66 2014-05-25 03:40:46.000 145 21188.88 33.72 42843.23 47796.68 2014-05-25 03:40:47.000 145 21188.87 33.86 42843.14 47796.66 2014-05-25 03:40:48.000 145 21188.84 33.94 42843.07 47796.59 2014-05-25 03:40:49.000 145 21188.88 33.96 42843.01 47796.47 2014-05-25 03:40:50.000 145 21188.91 33.94 42842.99 47796.46 2014-05-25 03:40:51.000 145 21188.92 33.91 42842.96 47796.42 2014-05-25 03:40:52.000 145 21188.92 33.89 42842.95 47796.42 2014-05-25 03:40:53.000 145 21188.95 33.82 42842.97 47796.44 2014-05-25 03:40:54.000 145 21188.98 33.74 42843.00 47796.45 2014-05-25 03:40:55.000 145 21188.98 33.68 42843.07 47796.49 2014-05-25 03:40:56.000 145 21188.98 33.66 42843.14 47796.54 2014-05-25 03:40:57.000 145 21189.00 33.64 42843.16 47796.60 2014-05-25 03:40:58.000 145 21189.03 33.64 42843.18 47796.63 2014-05-25 03:40:59.000 145 21189.04 33.61 42843.18 47796.68 2014-05-25 03:41:00.000 145 21189.05 33.61 42843.24 47796.71 2014-05-25 03:41:01.000 145 21189.05 33.56 42843.30 47796.73 2014-05-25 03:41:02.000 145 21189.08 33.55 42843.30 47796.73 2014-05-25 03:41:03.000 145 21189.05 33.54 42843.30 47796.78 2014-05-25 03:41:04.000 145 21189.05 33.56 42843.32 47796.78 2014-05-25 03:41:05.000 145 21189.08 33.53 42843.34 47796.77 2014-05-25 03:41:06.000 145 21189.09 33.52 42843.36 47796.80 2014-05-25 03:41:07.000 145 21189.11 33.51 42843.38 47796.82 2014-05-25 03:41:08.000 145 21189.11 33.44 42843.39 47796.86 2014-05-25 03:41:09.000 145 21189.11 33.40 42843.42 47796.87 2014-05-25 03:41:10.000 145 21189.10 33.40 42843.42 47796.91 2014-05-25 03:41:11.000 145 21189.11 33.40 42843.44 47796.95 2014-05-25 03:41:12.000 145 21189.09 33.40 42843.45 47796.94 2014-05-25 03:41:13.000 145 21189.08 33.38 42843.47 47796.96 2014-05-25 03:41:14.000 145 21189.09 33.39 42843.47 47796.94 2014-05-25 03:41:15.000 145 21189.07 33.38 42843.46 47796.94 2014-05-25 03:41:16.000 145 21189.08 33.37 42843.45 47796.96 2014-05-25 03:41:17.000 145 21189.07 33.38 42843.45 47796.92 2014-05-25 03:41:18.000 145 21189.06 33.38 42843.48 47796.94 2014-05-25 03:41:19.000 145 21189.08 33.38 42843.49 47796.95 2014-05-25 03:41:20.000 145 21189.07 33.38 42843.46 47796.94 2014-05-25 03:41:21.000 145 21189.08 33.36 42843.48 47796.94 2014-05-25 03:41:22.000 145 21189.05 33.37 42843.45 47796.94 2014-05-25 03:41:23.000 145 21189.04 33.38 42843.44 47796.94 2014-05-25 03:41:24.000 145 21189.08 33.37 42843.44 47796.94 2014-05-25 03:41:25.000 145 21189.09 33.37 42843.46 47796.92 2014-05-25 03:41:26.000 145 21189.07 33.35 42843.46 47796.91 2014-05-25 03:41:27.000 145 21189.06 33.34 42843.47 47796.93 2014-05-25 03:41:28.000 145 21189.05 33.36 42843.51 47796.92 2014-05-25 03:41:29.000 145 21189.03 33.37 42843.50 47796.93 2014-05-25 03:41:30.000 145 21189.03 33.39 42843.47 47796.90 2014-05-25 03:41:31.000 145 21189.01 33.40 42843.47 47796.89 2014-05-25 03:41:32.000 145 21189.00 33.45 42843.43 47796.89 2014-05-25 03:41:33.000 145 21188.98 33.47 42843.44 47796.85 2014-05-25 03:41:34.000 145 21188.99 33.45 42843.41 47796.84 2014-05-25 03:41:35.000 145 21188.98 33.47 42843.38 47796.83 2014-05-25 03:41:36.000 145 21188.93 33.49 42843.36 47796.81 2014-05-25 03:41:37.000 145 21188.92 33.53 42843.34 47796.76 2014-05-25 03:41:38.000 145 21188.88 33.62 42843.30 47796.74 2014-05-25 03:41:39.000 145 21188.84 33.73 42843.24 47796.67 2014-05-25 03:41:40.000 145 21188.83 33.85 42843.16 47796.59 2014-05-25 03:41:41.000 145 21188.81 33.93 42843.08 47796.54 2014-05-25 03:41:42.000 145 21188.76 33.96 42843.03 47796.43 2014-05-25 03:41:43.000 145 21188.79 33.98 42842.96 47796.39 2014-05-25 03:41:44.000 145 21188.83 34.00 42842.92 47796.34 2014-05-25 03:41:45.000 145 21188.87 34.03 42842.89 47796.34 2014-05-25 03:41:46.000 145 21188.86 34.01 42842.87 47796.29 2014-05-25 03:41:47.000 145 21188.88 34.01 42842.88 47796.31 2014-05-25 03:41:48.000 145 21188.91 34.06 42842.87 47796.31 2014-05-25 03:41:49.000 145 21188.94 34.04 42842.87 47796.32 2014-05-25 03:41:50.000 145 21188.97 34.05 42842.84 47796.32 2014-05-25 03:41:51.000 145 21188.97 34.02 42842.87 47796.32 2014-05-25 03:41:52.000 145 21188.99 33.99 42842.92 47796.36 2014-05-25 03:41:53.000 145 21189.00 34.00 42842.94 47796.39 2014-05-25 03:41:54.000 145 21189.01 34.00 42842.96 47796.39 2014-05-25 03:41:55.000 145 21189.01 33.97 42843.01 47796.42 2014-05-25 03:41:56.000 145 21189.06 33.92 42843.01 47796.46 2014-05-25 03:41:57.000 145 21189.04 33.89 42843.01 47796.47 2014-05-25 03:41:58.000 145 21189.08 33.85 42843.04 47796.51 2014-05-25 03:41:59.000 145 21189.07 33.81 42843.10 47796.54 2014-05-25 03:42:00.000 145 21189.08 33.75 42843.11 47796.59 2014-05-25 03:42:01.000 145 21189.11 33.70 42843.17 47796.60 2014-05-25 03:42:02.000 145 21189.09 33.63 42843.21 47796.68 2014-05-25 03:42:03.000 145 21189.12 33.59 42843.24 47796.71 2014-05-25 03:42:04.000 145 21189.11 33.61 42843.30 47796.72 2014-05-25 03:42:05.000 145 21189.09 33.58 42843.34 47796.77 2014-05-25 03:42:06.000 145 21189.08 33.59 42843.36 47796.77 2014-05-25 03:42:07.000 145 21189.07 33.60 42843.34 47796.79 2014-05-25 03:42:08.000 145 21189.05 33.60 42843.32 47796.79 2014-05-25 03:42:09.000 145 21189.03 33.59 42843.38 47796.80 2014-05-25 03:42:10.000 145 21189.04 33.62 42843.41 47796.82 2014-05-25 03:42:11.000 145 21189.04 33.62 42843.41 47796.84 2014-05-25 03:42:12.000 145 21189.06 33.62 42843.35 47796.80 2014-05-25 03:42:13.000 145 21189.06 33.64 42843.35 47796.80 2014-05-25 03:42:14.000 145 21189.02 33.68 42843.35 47796.78 2014-05-25 03:42:15.000 145 21188.98 33.67 42843.31 47796.77 2014-05-25 03:42:16.000 145 21188.99 33.69 42843.35 47796.78 2014-05-25 03:42:17.000 145 21189.01 33.70 42843.34 47796.79 2014-05-25 03:42:18.000 145 21189.02 33.73 42843.31 47796.76 2014-05-25 03:42:19.000 145 21189.01 33.75 42843.35 47796.78 2014-05-25 03:42:20.000 145 21189.04 33.76 42843.37 47796.77 2014-05-25 03:42:21.000 145 21189.05 33.77 42843.33 47796.77 2014-05-25 03:42:22.000 145 21189.04 33.79 42843.32 47796.78 2014-05-25 03:42:23.000 145 21189.06 33.78 42843.32 47796.76 2014-05-25 03:42:24.000 145 21189.05 33.76 42843.26 47796.78 2014-05-25 03:42:25.000 145 21189.04 33.75 42843.26 47796.79 2014-05-25 03:42:26.000 145 21189.06 33.72 42843.31 47796.78 2014-05-25 03:42:27.000 145 21189.06 33.73 42843.35 47796.80 2014-05-25 03:42:28.000 145 21189.09 33.69 42843.36 47796.79 2014-05-25 03:42:29.000 145 21189.10 33.68 42843.35 47796.82 2014-05-25 03:42:30.000 145 21189.10 33.66 42843.35 47796.83 2014-05-25 03:42:31.000 145 21189.10 33.66 42843.38 47796.86 2014-05-25 03:42:32.000 145 21189.09 33.63 42843.37 47796.86 2014-05-25 03:42:33.000 145 21189.13 33.62 42843.37 47796.89 2014-05-25 03:42:34.000 145 21189.16 33.59 42843.39 47796.92 2014-05-25 03:42:35.000 145 21189.20 33.62 42843.42 47796.94 2014-05-25 03:42:36.000 145 21189.23 33.65 42843.46 47796.95 2014-05-25 03:42:37.000 145 21189.22 33.70 42843.49 47796.99 2014-05-25 03:42:38.000 145 21189.16 33.84 42843.44 47796.97 2014-05-25 03:42:39.000 145 21189.11 34.00 42843.30 47796.88 2014-05-25 03:42:40.000 145 21189.10 34.16 42843.23 47796.80 2014-05-25 03:42:41.000 145 21189.05 34.26 42843.15 47796.71 2014-05-25 03:42:42.000 145 21189.06 34.29 42843.03 47796.63 2014-05-25 03:42:43.000 145 21189.10 34.27 42842.92 47796.53 2014-05-25 03:42:44.000 145 21189.11 34.27 42842.88 47796.47 2014-05-25 03:42:45.000 145 21189.12 34.25 42842.90 47796.46 2014-05-25 03:42:46.000 145 21189.14 34.27 42842.87 47796.43 2014-05-25 03:42:47.000 145 21189.16 34.28 42842.87 47796.44 2014-05-25 03:42:48.000 145 21189.16 34.24 42842.83 47796.41 2014-05-25 03:42:49.000 145 21189.18 34.20 42842.83 47796.41 2014-05-25 03:42:50.000 145 21189.19 34.20 42842.86 47796.44 2014-05-25 03:42:51.000 145 21189.19 34.17 42842.87 47796.45 2014-05-25 03:42:52.000 145 21189.22 34.08 42842.92 47796.47 2014-05-25 03:42:53.000 145 21189.24 33.99 42842.97 47796.51 2014-05-25 03:42:54.000 145 21189.25 33.91 42843.04 47796.57 2014-05-25 03:42:55.000 145 21189.23 33.91 42843.06 47796.61 2014-05-25 03:42:56.000 145 21189.23 33.90 42843.08 47796.66 2014-05-25 03:42:57.000 145 21189.24 33.88 42843.11 47796.68 2014-05-25 03:42:58.000 145 21189.24 33.85 42843.18 47796.71 2014-05-25 03:42:59.000 145 21189.23 33.88 42843.19 47796.77 2014-05-25 03:43:00.000 145 21189.24 33.90 42843.20 47796.76 2014-05-25 03:43:01.000 145 21189.21 33.97 42843.19 47796.76 2014-05-25 03:43:02.000 145 21189.19 34.03 42843.16 47796.75 2014-05-25 03:43:03.000 145 21189.18 34.03 42843.15 47796.71 2014-05-25 03:43:04.000 145 21189.19 33.99 42843.16 47796.70 2014-05-25 03:43:05.000 145 21189.19 33.96 42843.15 47796.69 2014-05-25 03:43:06.000 145 21189.18 33.97 42843.18 47796.72 2014-05-25 03:43:07.000 145 21189.19 34.01 42843.20 47796.72 2014-05-25 03:43:08.000 145 21189.21 34.02 42843.18 47796.71 2014-05-25 03:43:09.000 145 21189.20 34.04 42843.16 47796.73 2014-05-25 03:43:10.000 145 21189.19 34.04 42843.16 47796.73 2014-05-25 03:43:11.000 145 21189.17 34.10 42843.11 47796.72 2014-05-25 03:43:12.000 145 21189.16 34.17 42843.13 47796.69 2014-05-25 03:43:13.000 145 21189.14 34.33 42843.08 47796.67 2014-05-25 03:43:14.000 145 21189.15 34.45 42842.98 47796.60 2014-05-25 03:43:15.000 145 21189.17 34.53 42842.88 47796.51 2014-05-25 03:43:16.000 145 21189.17 34.58 42842.79 47796.44 2014-05-25 03:43:17.000 145 21189.17 34.61 42842.76 47796.35 2014-05-25 03:43:18.000 145 21189.19 34.64 42842.69 47796.30 2014-05-25 03:43:19.000 145 21189.19 34.64 42842.64 47796.26 2014-05-25 03:43:20.000 145 21189.19 34.65 42842.61 47796.25 2014-05-25 03:43:21.000 145 21189.24 34.64 42842.56 47796.21 2014-05-25 03:43:22.000 145 21189.21 34.64 42842.56 47796.20 2014-05-25 03:43:23.000 145 21189.24 34.60 42842.55 47796.19 2014-05-25 03:43:24.000 145 21189.25 34.57 42842.56 47796.18 2014-05-25 03:43:25.000 145 21189.25 34.54 42842.57 47796.18 2014-05-25 03:43:26.000 145 21189.27 34.50 42842.57 47796.19 2014-05-25 03:43:27.000 145 21189.30 34.48 42842.59 47796.20 2014-05-25 03:43:28.000 145 21189.31 34.47 42842.59 47796.23 2014-05-25 03:43:29.000 145 21189.31 34.42 42842.62 47796.23 2014-05-25 03:43:30.000 145 21189.32 34.38 42842.66 47796.28 2014-05-25 03:43:31.000 145 21189.34 34.36 42842.68 47796.29 2014-05-25 03:43:32.000 145 21189.38 34.36 42842.66 47796.34 2014-05-25 03:43:33.000 145 21189.39 34.34 42842.67 47796.36 2014-05-25 03:43:34.000 145 21189.38 34.31 42842.70 47796.38 2014-05-25 03:43:35.000 145 21189.40 34.30 42842.73 47796.41 2014-05-25 03:43:36.000 145 21189.41 34.35 42842.73 47796.42 2014-05-25 03:43:37.000 145 21189.41 34.37 42842.73 47796.40 2014-05-25 03:43:38.000 145 21189.43 34.37 42842.73 47796.41 2014-05-25 03:43:39.000 145 21189.44 34.33 42842.74 47796.40 2014-05-25 03:43:40.000 145 21189.43 34.29 42842.74 47796.42 2014-05-25 03:43:41.000 145 21189.46 34.24 42842.75 47796.43 2014-05-25 03:43:42.000 145 21189.50 34.17 42842.79 47796.47 2014-05-25 03:43:43.000 145 21189.48 34.12 42842.81 47796.51 2014-05-25 03:43:44.000 145 21189.49 34.11 42842.87 47796.52 2014-05-25 03:43:45.000 145 21189.47 34.09 42842.87 47796.56 2014-05-25 03:43:46.000 145 21189.48 34.04 42842.92 47796.61 2014-05-25 03:43:47.000 145 21189.48 33.98 42842.97 47796.64 2014-05-25 03:43:48.000 145 21189.49 33.92 42843.02 47796.66 2014-05-25 03:43:49.000 145 21189.48 33.90 42843.09 47796.73 2014-05-25 03:43:50.000 145 21189.46 33.94 42843.14 47796.79 2014-05-25 03:43:51.000 145 21189.47 33.91 42843.14 47796.81 2014-05-25 03:43:52.000 145 21189.48 33.88 42843.20 47796.83 2014-05-25 03:43:53.000 145 21189.48 33.85 42843.23 47796.84 2014-05-25 03:43:54.000 145 21189.47 33.85 42843.26 47796.87 2014-05-25 03:43:55.000 145 21189.50 33.84 42843.26 47796.88 2014-05-25 03:43:56.000 145 21189.48 33.79 42843.29 47796.90 2014-05-25 03:43:57.000 145 21189.51 33.78 42843.32 47796.93 2014-05-25 03:43:58.000 145 21189.54 33.77 42843.35 47796.98 2014-05-25 03:43:59.000 145 21189.57 33.77 42843.34 47797.00 2014-05-25 03:44:00.000 145 21189.58 33.75 42843.35 47797.02 2014-05-25 03:44:01.000 145 21189.60 33.75 42843.35 47797.03 2014-05-25 03:44:02.000 145 21189.59 33.74 42843.38 47797.04 2014-05-25 03:44:03.000 145 21189.62 33.74 42843.38 47797.09 2014-05-25 03:44:04.000 145 21189.60 33.74 42843.40 47797.07 2014-05-25 03:44:05.000 145 21189.67 33.75 42843.40 47797.08 2014-05-25 03:44:06.000 145 21189.69 33.73 42843.44 47797.12 2014-05-25 03:44:07.000 145 21189.67 33.72 42843.46 47797.13 2014-05-25 03:44:08.000 145 21189.69 33.70 42843.45 47797.16 2014-05-25 03:44:09.000 145 21189.70 33.70 42843.44 47797.14 2014-05-25 03:44:10.000 145 21189.70 33.73 42843.48 47797.18 2014-05-25 03:44:11.000 145 21189.71 33.75 42843.47 47797.18 2014-05-25 03:44:12.000 145 21189.68 33.78 42843.47 47797.18 2014-05-25 03:44:13.000 145 21189.72 33.77 42843.43 47797.16 2014-05-25 03:44:14.000 145 21189.75 33.73 42843.46 47797.17 2014-05-25 03:44:15.000 145 21189.75 33.71 42843.47 47797.16 2014-05-25 03:44:16.000 145 21189.79 33.70 42843.49 47797.20 2014-05-25 03:44:17.000 145 21189.80 33.65 42843.49 47797.24 2014-05-25 03:44:18.000 145 21189.81 33.64 42843.48 47797.24 2014-05-25 03:44:19.000 145 21189.82 33.63 42843.53 47797.25 2014-05-25 03:44:20.000 145 21189.84 33.64 42843.52 47797.29 2014-05-25 03:44:21.000 145 21189.85 33.66 42843.54 47797.28 2014-05-25 03:44:22.000 145 21189.84 33.68 42843.51 47797.27 2014-05-25 03:44:23.000 145 21189.83 33.73 42843.52 47797.30 2014-05-25 03:44:24.000 145 21189.83 33.78 42843.50 47797.29 2014-05-25 03:44:25.000 145 21189.84 33.78 42843.46 47797.26 2014-05-25 03:44:26.000 145 21189.82 33.79 42843.43 47797.24 2014-05-25 03:44:27.000 145 21189.84 33.80 42843.42 47797.24 2014-05-25 03:44:28.000 145 21189.84 33.79 42843.42 47797.22 2014-05-25 03:44:29.000 145 21189.85 33.74 42843.45 47797.22 2014-05-25 03:44:30.000 145 21189.86 33.69 42843.47 47797.22 2014-05-25 03:44:31.000 145 21189.88 33.66 42843.46 47797.25 2014-05-25 03:44:32.000 145 21189.93 33.65 42843.51 47797.27 2014-05-25 03:44:33.000 145 21189.96 33.64 42843.51 47797.30 2014-05-25 03:44:34.000 145 21189.95 33.61 42843.52 47797.31 2014-05-25 03:44:35.000 145 21189.95 33.60 42843.54 47797.35 2014-05-25 03:44:36.000 145 21189.93 33.63 42843.54 47797.35 2014-05-25 03:44:37.000 145 21189.91 33.67 42843.57 47797.36 2014-05-25 03:44:38.000 145 21189.91 33.68 42843.55 47797.37 2014-05-25 03:44:39.000 145 21189.89 33.70 42843.55 47797.33 2014-05-25 03:44:40.000 145 21189.90 33.70 42843.54 47797.34 2014-05-25 03:44:41.000 145 21189.90 33.67 42843.55 47797.34 2014-05-25 03:44:42.000 145 21189.89 33.68 42843.52 47797.31 2014-05-25 03:44:43.000 145 21189.92 33.68 42843.55 47797.34 2014-05-25 03:44:44.000 145 21189.95 33.63 42843.57 47797.36 2014-05-25 03:44:45.000 145 21189.97 33.61 42843.55 47797.37 2014-05-25 03:44:46.000 145 21189.95 33.61 42843.58 47797.36 2014-05-25 03:44:47.000 145 21189.94 33.64 42843.55 47797.38 2014-05-25 03:44:48.000 145 21189.93 33.66 42843.54 47797.39 2014-05-25 03:44:49.000 145 21189.95 33.64 42843.56 47797.38 2014-05-25 03:44:50.000 145 21189.93 33.66 42843.54 47797.37 2014-05-25 03:44:51.000 145 21189.91 33.65 42843.52 47797.39 2014-05-25 03:44:52.000 145 21189.93 33.64 42843.56 47797.39 2014-05-25 03:44:53.000 145 21189.95 33.65 42843.56 47797.37 2014-05-25 03:44:54.000 145 21189.95 33.64 42843.53 47797.41 2014-05-25 03:44:55.000 145 21189.93 33.65 42843.55 47797.40 2014-05-25 03:44:56.000 145 21189.95 33.68 42843.59 47797.41 2014-05-25 03:44:57.000 145 21189.95 33.68 42843.58 47797.42 2014-05-25 03:44:58.000 145 21189.98 33.69 42843.59 47797.44 2014-05-25 03:44:59.000 145 21189.96 33.72 42843.58 47797.42 2014-05-25 03:45:00.000 145 21189.97 33.73 42843.59 47797.46 2014-05-25 03:45:01.000 145 21189.97 33.75 42843.54 47797.42 2014-05-25 03:45:02.000 145 21189.96 33.76 42843.53 47797.41 2014-05-25 03:45:03.000 145 21190.00 33.78 42843.54 47797.42 2014-05-25 03:45:04.000 145 21190.00 33.79 42843.54 47797.43 2014-05-25 03:45:05.000 145 21190.02 33.77 42843.57 47797.41 2014-05-25 03:45:06.000 145 21190.01 33.80 42843.55 47797.43 2014-05-25 03:45:07.000 145 21190.02 33.83 42843.54 47797.42 2014-05-25 03:45:08.000 145 21190.05 33.86 42843.52 47797.45 2014-05-25 03:45:09.000 145 21190.05 33.86 42843.53 47797.42 2014-05-25 03:45:10.000 145 21190.07 33.87 42843.50 47797.43 2014-05-25 03:45:11.000 145 21190.07 33.86 42843.50 47797.41 2014-05-25 03:45:12.000 145 21190.08 33.85 42843.47 47797.44 2014-05-25 03:45:13.000 145 21190.06 33.85 42843.44 47797.42 2014-05-25 03:45:14.000 145 21190.09 33.85 42843.46 47797.39 2014-05-25 03:45:15.000 145 21190.10 33.82 42843.46 47797.39 2014-05-25 03:45:16.000 145 21190.07 33.79 42843.45 47797.38 2014-05-25 03:45:17.000 145 21190.09 33.76 42843.48 47797.37 2014-05-25 03:45:18.000 145 21190.09 33.74 42843.48 47797.37 2014-05-25 03:45:19.000 145 21190.08 33.70 42843.49 47797.38 2014-05-25 03:45:20.000 145 21190.07 33.68 42843.48 47797.41 2014-05-25 03:45:21.000 145 21190.11 33.62 42843.50 47797.40 2014-05-25 03:45:22.000 145 21190.10 33.56 42843.51 47797.42 2014-05-25 03:45:23.000 145 21190.11 33.53 42843.55 47797.46 2014-05-25 03:45:24.000 145 21190.11 33.50 42843.59 47797.50 2014-05-25 03:45:25.000 145 21190.15 33.49 42843.60 47797.50 2014-05-25 03:45:26.000 145 21190.13 33.45 42843.64 47797.53 2014-05-25 03:45:27.000 145 21190.13 33.45 42843.64 47797.55 2014-05-25 03:45:28.000 145 21190.16 33.43 42843.64 47797.57 2014-05-25 03:45:29.000 145 21190.16 33.42 42843.68 47797.60 2014-05-25 03:45:30.000 145 21190.18 33.44 42843.68 47797.60 2014-05-25 03:45:31.000 145 21190.14 33.46 42843.66 47797.59 2014-05-25 03:45:32.000 145 21190.14 33.48 42843.61 47797.57 2014-05-25 03:45:33.000 145 21190.15 33.51 42843.60 47797.57 2014-05-25 03:45:34.000 145 21190.15 33.50 42843.61 47797.53 2014-05-25 03:45:35.000 145 21190.14 33.50 42843.59 47797.51 2014-05-25 03:45:36.000 145 21190.14 33.48 42843.58 47797.51 2014-05-25 03:45:37.000 145 21190.12 33.54 42843.55 47797.49 2014-05-25 03:45:38.000 145 21190.11 33.54 42843.54 47797.49 2014-05-25 03:45:39.000 145 21190.08 33.54 42843.52 47797.46 2014-05-25 03:45:40.000 145 21190.06 33.51 42843.51 47797.46 2014-05-25 03:45:41.000 145 21190.07 33.50 42843.53 47797.42 2014-05-25 03:45:42.000 145 21190.09 33.46 42843.54 47797.45 2014-05-25 03:45:43.000 145 21190.09 33.43 42843.57 47797.45 2014-05-25 03:45:44.000 145 21190.09 33.47 42843.54 47797.45 2014-05-25 03:45:45.000 145 21190.10 33.47 42843.54 47797.47 2014-05-25 03:45:46.000 145 21190.08 33.45 42843.55 47797.45 2014-05-25 03:45:47.000 145 21190.07 33.46 42843.52 47797.45 2014-05-25 03:45:48.000 145 21190.07 33.51 42843.51 47797.45 2014-05-25 03:45:49.000 145 21190.05 33.61 42843.46 47797.40 2014-05-25 03:45:50.000 145 21190.04 33.65 42843.43 47797.38 2014-05-25 03:45:51.000 145 21190.02 33.66 42843.40 47797.34 2014-05-25 03:45:52.000 145 21190.03 33.65 42843.35 47797.27 2014-05-25 03:45:53.000 145 21190.02 33.64 42843.33 47797.23 2014-05-25 03:45:54.000 145 21190.04 33.62 42843.33 47797.21 2014-05-25 03:45:55.000 145 21190.06 33.59 42843.36 47797.23 2014-05-25 03:45:56.000 145 21190.05 33.61 42843.32 47797.23 2014-05-25 03:45:57.000 145 21190.02 33.73 42843.29 47797.25 2014-05-25 03:45:58.000 145 21190.01 33.86 42843.24 47797.17 2014-05-25 03:45:59.000 145 21189.98 33.90 42843.19 47797.15 2014-05-25 03:46:00.000 145 21189.98 33.91 42843.12 47797.06 2014-05-25 03:46:01.000 145 21189.97 33.92 42843.06 47797.01 2014-05-25 03:46:02.000 145 21189.97 33.90 42843.07 47796.98 2014-05-25 03:46:03.000 145 21189.97 33.83 42843.06 47796.94 2014-05-25 03:46:04.000 145 21189.98 33.76 42843.08 47796.93 2014-05-25 03:46:05.000 145 21189.93 33.72 42843.09 47796.93 2014-05-25 03:46:06.000 145 21189.93 33.69 42843.17 47796.95 2014-05-25 03:46:07.000 145 21189.93 33.66 42843.19 47796.97 2014-05-25 03:46:08.000 145 21189.90 33.62 42843.17 47796.99 2014-05-25 03:46:09.000 145 21189.91 33.62 42843.18 47797.02 2014-05-25 03:46:10.000 145 21189.88 33.65 42843.21 47797.02 2014-05-25 03:46:11.000 145 21189.86 33.67 42843.21 47797.02 2014-05-25 03:46:12.000 145 21189.85 33.69 42843.18 47796.99 2014-05-25 03:46:13.000 145 21189.86 33.70 42843.16 47797.01 2014-05-25 03:46:14.000 145 21189.85 33.69 42843.14 47796.98 2014-05-25 03:46:15.000 145 21189.86 33.70 42843.12 47796.94 2014-05-25 03:46:16.000 145 21189.85 33.71 42843.10 47796.95 2014-05-25 03:46:17.000 145 21189.82 33.76 42843.10 47796.94 2014-05-25 03:46:18.000 145 21189.83 33.83 42843.04 47796.91 2014-05-25 03:46:19.000 145 21189.82 33.89 42842.99 47796.88 2014-05-25 03:46:20.000 145 21189.81 33.92 42842.94 47796.81 2014-05-25 03:46:21.000 145 21189.86 33.97 42842.91 47796.79 2014-05-25 03:46:22.000 145 21189.88 34.02 42842.85 47796.75 2014-05-25 03:46:23.000 145 21189.88 34.05 42842.81 47796.71 2014-05-25 03:46:24.000 145 21189.88 34.08 42842.80 47796.71 2014-05-25 03:46:25.000 145 21189.85 34.10 42842.77 47796.68 2014-05-25 03:46:26.000 145 21189.86 34.10 42842.74 47796.66 2014-05-25 03:46:27.000 145 21189.86 34.09 42842.75 47796.64 2014-05-25 03:46:28.000 145 21189.84 34.10 42842.76 47796.66 2014-05-25 03:46:29.000 145 21189.85 34.11 42842.75 47796.63 2014-05-25 03:46:30.000 145 21189.86 34.13 42842.74 47796.63 2014-05-25 03:46:31.000 145 21189.85 34.16 42842.71 47796.62 2014-05-25 03:46:32.000 145 21189.88 34.16 42842.71 47796.64 2014-05-25 03:46:33.000 145 21189.89 34.16 42842.73 47796.62 2014-05-25 03:46:34.000 145 21189.86 34.19 42842.71 47796.63 2014-05-25 03:46:35.000 145 21189.85 34.19 42842.73 47796.62 2014-05-25 03:46:36.000 145 21189.85 34.16 42842.73 47796.59 2014-05-25 03:46:37.000 145 21189.85 34.16 42842.72 47796.61 2014-05-25 03:46:38.000 145 21189.83 34.14 42842.72 47796.62 2014-05-25 03:46:39.000 145 21189.82 34.13 42842.73 47796.62 2014-05-25 03:46:40.000 145 21189.83 34.12 42842.77 47796.66 2014-05-25 03:46:41.000 145 21189.84 34.08 42842.82 47796.66 2014-05-25 03:46:42.000 145 21189.83 34.05 42842.83 47796.66 2014-05-25 03:46:43.000 145 21189.86 34.03 42842.84 47796.70 2014-05-25 03:46:44.000 145 21189.87 34.00 42842.87 47796.70 2014-05-25 03:46:45.000 145 21189.90 33.93 42842.91 47796.75 2014-05-25 03:46:46.000 145 21189.88 33.86 42842.98 47796.80 2014-05-25 03:46:47.000 145 21189.90 33.79 42843.05 47796.86 2014-05-25 03:46:48.000 145 21189.90 33.75 42843.09 47796.89 2014-05-25 03:46:49.000 145 21189.92 33.72 42843.13 47796.96 2014-05-25 03:46:50.000 145 21189.91 33.70 42843.20 47796.99 2014-05-25 03:46:51.000 145 21189.96 33.69 42843.24 47797.04 2014-05-25 03:46:52.000 145 21189.95 33.68 42843.24 47797.05 2014-05-25 03:46:53.000 145 21189.92 33.68 42843.24 47797.08 2014-05-25 03:46:54.000 145 21189.94 33.65 42843.27 47797.11 2014-05-25 03:46:55.000 145 21189.95 33.62 42843.29 47797.13 2014-05-25 03:46:56.000 145 21189.93 33.61 42843.33 47797.18 2014-05-25 03:46:57.000 145 21189.93 33.57 42843.35 47797.17 2014-05-25 03:46:58.000 145 21189.91 33.56 42843.39 47797.18 2014-05-25 03:46:59.000 145 21189.92 33.54 42843.41 47797.19 2014-05-25 03:47:00.000 145 21189.92 33.55 42843.41 47797.21 2014-05-25 03:47:01.000 145 21189.89 33.57 42843.43 47797.24 2014-05-25 03:47:02.000 145 21189.93 33.55 42843.45 47797.24 2014-05-25 03:47:03.000 145 21189.95 33.53 42843.45 47797.26 2014-05-25 03:47:04.000 145 21189.94 33.51 42843.48 47797.28 2014-05-25 03:47:05.000 145 21189.90 33.53 42843.50 47797.29 2014-05-25 03:47:06.000 145 21189.91 33.52 42843.52 47797.29 2014-05-25 03:47:07.000 145 21189.88 33.51 42843.48 47797.30 2014-05-25 03:47:08.000 145 21189.90 33.50 42843.50 47797.30 2014-05-25 03:47:09.000 145 21189.92 33.48 42843.54 47797.29 2014-05-25 03:47:10.000 145 21189.89 33.44 42843.52 47797.33 2014-05-25 03:47:11.000 145 21189.89 33.41 42843.55 47797.33 2014-05-25 03:47:12.000 145 21189.88 33.42 42843.55 47797.34 2014-05-25 03:47:13.000 145 21189.89 33.40 42843.54 47797.36 2014-05-25 03:47:14.000 145 21189.87 33.37 42843.56 47797.35 2014-05-25 03:47:15.000 145 21189.84 33.37 42843.55 47797.36 2014-05-25 03:47:16.000 145 21189.83 33.34 42843.60 47797.37 2014-05-25 03:47:17.000 145 21189.83 33.29 42843.61 47797.36 2014-05-25 03:47:18.000 145 21189.85 33.25 42843.64 47797.39 2014-05-25 03:47:19.000 145 21189.85 33.22 42843.60 47797.39 2014-05-25 03:47:20.000 145 21189.84 33.21 42843.61 47797.39 2014-05-25 03:47:21.000 145 21189.83 33.21 42843.65 47797.41 2014-05-25 03:47:22.000 145 21189.84 33.18 42843.67 47797.40 2014-05-25 03:47:23.000 145 21189.82 33.19 42843.66 47797.41 2014-05-25 03:47:24.000 145 21189.79 33.21 42843.66 47797.39 2014-05-25 03:47:25.000 145 21189.79 33.22 42843.65 47797.38 2014-05-25 03:47:26.000 145 21189.74 33.22 42843.64 47797.39 2014-05-25 03:47:27.000 145 21189.75 33.22 42843.63 47797.38 2014-05-25 03:47:28.000 145 21189.77 33.19 42843.65 47797.35 2014-05-25 03:47:29.000 145 21189.76 33.19 42843.65 47797.36 2014-05-25 03:47:30.000 145 21189.77 33.19 42843.66 47797.36 2014-05-25 03:47:31.000 145 21189.76 33.17 42843.62 47797.40 2014-05-25 03:47:32.000 145 21189.81 33.12 42843.65 47797.39 2014-05-25 03:47:33.000 145 21189.79 33.11 42843.66 47797.39 2014-05-25 03:47:34.000 145 21189.80 33.09 42843.68 47797.40 2014-05-25 03:47:35.000 145 21189.79 33.07 42843.70 47797.42 2014-05-25 03:47:36.000 145 21189.80 33.06 42843.73 47797.44 2014-05-25 03:47:37.000 145 21189.78 33.05 42843.72 47797.46 2014-05-25 03:47:38.000 145 21189.75 33.02 42843.74 47797.46 2014-05-25 03:47:39.000 145 21189.77 33.00 42843.74 47797.47 2014-05-25 03:47:40.000 145 21189.78 32.97 42843.77 47797.51 2014-05-25 03:47:41.000 145 21189.79 32.96 42843.78 47797.53 2014-05-25 03:47:42.000 145 21189.79 32.97 42843.79 47797.51 2014-05-25 03:47:43.000 145 21189.78 32.99 42843.78 47797.52 2014-05-25 03:47:44.000 145 21189.79 32.99 42843.80 47797.53 2014-05-25 03:47:45.000 145 21189.78 32.97 42843.81 47797.52 2014-05-25 03:47:46.000 145 21189.76 32.94 42843.82 47797.53 2014-05-25 03:47:47.000 145 21189.73 32.96 42843.84 47797.51 2014-05-25 03:47:48.000 145 21189.75 32.92 42843.84 47797.55 2014-05-25 03:47:49.000 145 21189.77 32.90 42843.83 47797.55 2014-05-25 03:47:50.000 145 21189.80 32.88 42843.87 47797.57 2014-05-25 03:47:51.000 145 21189.80 32.87 42843.88 47797.58 2014-05-25 03:47:52.000 145 21189.81 32.87 42843.87 47797.61 2014-05-25 03:47:53.000 145 21189.81 32.88 42843.85 47797.61 2014-05-25 03:47:54.000 145 21189.79 32.88 42843.88 47797.64 2014-05-25 03:47:55.000 145 21189.80 32.88 42843.89 47797.62 2014-05-25 03:47:56.000 145 21189.79 32.88 42843.91 47797.64 2014-05-25 03:47:57.000 145 21189.79 32.88 42843.92 47797.68 2014-05-25 03:47:58.000 145 21189.80 32.84 42843.93 47797.64 2014-05-25 03:47:59.000 145 21189.82 32.86 42843.95 47797.64 2014-05-25 03:48:00.000 145 21189.80 32.83 42843.92 47797.68 2014-05-25 03:48:01.000 145 21189.78 32.79 42843.96 47797.66 2014-05-25 03:48:02.000 145 21189.79 32.80 42843.95 47797.69 2014-05-25 03:48:03.000 145 21189.81 32.78 42843.99 47797.68 2014-05-25 03:48:04.000 145 21189.80 32.75 42843.96 47797.68 2014-05-25 03:48:05.000 145 21189.83 32.75 42844.01 47797.70 2014-05-25 03:48:06.000 145 21189.82 32.76 42844.01 47797.70 2014-05-25 03:48:07.000 145 21189.82 32.74 42844.03 47797.71 2014-05-25 03:48:08.000 145 21189.82 32.73 42843.99 47797.73 2014-05-25 03:48:09.000 145 21189.79 32.73 42844.00 47797.74 2014-05-25 03:48:10.000 145 21189.78 32.71 42844.03 47797.72 2014-05-25 03:48:11.000 145 21189.78 32.71 42844.02 47797.72 2014-05-25 03:48:12.000 145 21189.77 32.68 42844.04 47797.72 2014-05-25 03:48:13.000 145 21189.78 32.65 42844.06 47797.73 2014-05-25 03:48:14.000 145 21189.76 32.63 42844.06 47797.76 2014-05-25 03:48:15.000 145 21189.76 32.65 42844.08 47797.74 2014-05-25 03:48:16.000 145 21189.75 32.67 42844.06 47797.75 2014-05-25 03:48:17.000 145 21189.74 32.69 42844.05 47797.75 2014-05-25 03:48:18.000 145 21189.74 32.71 42844.08 47797.74 2014-05-25 03:48:19.000 145 21189.73 32.72 42844.06 47797.75 2014-05-25 03:48:20.000 145 21189.73 32.72 42844.07 47797.74 2014-05-25 03:48:21.000 145 21189.70 32.73 42844.08 47797.72 2014-05-25 03:48:22.000 145 21189.70 32.73 42844.05 47797.72 2014-05-25 03:48:23.000 145 21189.71 32.75 42844.06 47797.71 2014-05-25 03:48:24.000 145 21189.71 32.76 42844.07 47797.73 2014-05-25 03:48:25.000 145 21189.71 32.75 42844.09 47797.73 2014-05-25 03:48:26.000 145 21189.70 32.78 42844.11 47797.70 2014-05-25 03:48:27.000 145 21189.69 32.77 42844.05 47797.73 2014-05-25 03:48:28.000 145 21189.69 32.76 42844.01 47797.71 2014-05-25 03:48:29.000 145 21189.69 32.75 42844.04 47797.74 2014-05-25 03:48:30.000 145 21189.67 32.78 42844.05 47797.69 2014-05-25 03:48:31.000 145 21189.65 32.80 42844.05 47797.69 2014-05-25 03:48:32.000 145 21189.65 32.77 42844.06 47797.68 2014-05-25 03:48:33.000 145 21189.64 32.78 42844.05 47797.67 2014-05-25 03:48:34.000 145 21189.63 32.80 42844.06 47797.68 2014-05-25 03:48:35.000 145 21189.63 32.79 42844.08 47797.69 2014-05-25 03:48:36.000 145 21189.65 32.76 42844.09 47797.69 2014-05-25 03:48:37.000 145 21189.63 32.77 42844.09 47797.69 2014-05-25 03:48:38.000 145 21189.63 32.76 42844.07 47797.69 2014-05-25 03:48:39.000 145 21189.62 32.75 42844.06 47797.69 2014-05-25 03:48:40.000 145 21189.62 32.75 42844.07 47797.69 2014-05-25 03:48:41.000 145 21189.60 32.78 42844.05 47797.66 2014-05-25 03:48:42.000 145 21189.58 32.81 42844.05 47797.66 2014-05-25 03:48:43.000 145 21189.57 32.85 42844.05 47797.65 2014-05-25 03:48:44.000 145 21189.55 32.89 42844.03 47797.66 2014-05-25 03:48:45.000 145 21189.52 32.92 42844.03 47797.61 2014-05-25 03:48:46.000 145 21189.52 32.91 42844.00 47797.62 2014-05-25 03:48:47.000 145 21189.50 32.90 42843.99 47797.58 2014-05-25 03:48:48.000 145 21189.50 32.94 42843.99 47797.59 2014-05-25 03:48:49.000 145 21189.49 32.94 42844.00 47797.57 2014-05-25 03:48:50.000 145 21189.47 32.95 42843.96 47797.55 2014-05-25 03:48:51.000 145 21189.48 32.96 42843.97 47797.53 2014-05-25 03:48:52.000 145 21189.48 32.95 42844.00 47797.54 2014-05-25 03:48:53.000 145 21189.44 33.00 42843.97 47797.53 2014-05-25 03:48:54.000 145 21189.40 33.12 42843.91 47797.52 2014-05-25 03:48:55.000 145 21189.40 33.23 42843.83 47797.46 2014-05-25 03:48:56.000 145 21189.36 33.31 42843.75 47797.39 2014-05-25 03:48:57.000 145 21189.34 33.32 42843.68 47797.31 2014-05-25 03:48:58.000 145 21189.33 33.32 42843.62 47797.25 2014-05-25 03:48:59.000 145 21189.32 33.33 42843.62 47797.19 2014-05-25 03:49:00.000 145 21189.30 33.35 42843.62 47797.15 2014-05-25 03:49:01.000 145 21189.30 33.33 42843.61 47797.12 2014-05-25 03:49:02.000 145 21189.28 33.34 42843.54 47797.10 2014-05-25 03:49:03.000 145 21189.28 33.36 42843.51 47797.09 2014-05-25 03:49:04.000 145 21189.27 33.35 42843.50 47797.07 2014-05-25 03:49:05.000 145 21189.26 33.37 42843.52 47797.05 2014-05-25 03:49:06.000 145 21189.25 33.37 42843.50 47797.06 2014-05-25 03:49:07.000 145 21189.26 33.37 42843.47 47797.04 2014-05-25 03:49:08.000 145 21189.27 33.36 42843.48 47797.02 2014-05-25 03:49:09.000 145 21189.28 33.36 42843.49 47797.03 2014-05-25 03:49:10.000 145 21189.26 33.38 42843.49 47797.02 2014-05-25 03:49:11.000 145 21189.30 33.37 42843.48 47797.02 2014-05-25 03:49:12.000 145 21189.28 33.40 42843.47 47797.01 2014-05-25 03:49:13.000 145 21189.28 33.42 42843.48 47797.01 2014-05-25 03:49:14.000 145 21189.29 33.43 42843.47 47797.03 2014-05-25 03:49:15.000 145 21189.30 33.44 42843.46 47797.03 2014-05-25 03:49:16.000 145 21189.32 33.47 42843.47 47797.02 2014-05-25 03:49:17.000 145 21189.31 33.50 42843.49 47797.04 2014-05-25 03:49:18.000 145 21189.34 33.50 42843.45 47797.04 2014-05-25 03:49:19.000 145 21189.35 33.52 42843.44 47797.03 2014-05-25 03:49:20.000 145 21189.32 33.57 42843.42 47797.04 2014-05-25 03:49:21.000 145 21189.32 33.65 42843.42 47797.04 2014-05-25 03:49:22.000 145 21189.33 33.70 42843.41 47796.99 2014-05-25 03:49:23.000 145 21189.32 33.73 42843.37 47796.98 2014-05-25 03:49:24.000 145 21189.29 33.79 42843.35 47796.94 2014-05-25 03:49:25.000 145 21189.32 33.83 42843.27 47796.89 2014-05-25 03:49:26.000 145 21189.29 33.84 42843.27 47796.85 2014-05-25 03:49:27.000 145 21189.27 33.85 42843.24 47796.84 2014-05-25 03:49:28.000 145 21189.28 33.84 42843.19 47796.82 2014-05-25 03:49:29.000 145 21189.28 33.81 42843.19 47796.82 2014-05-25 03:49:30.000 145 21189.32 33.82 42843.15 47796.83 2014-05-25 03:49:31.000 145 21189.32 33.86 42843.17 47796.81 2014-05-25 03:49:32.000 145 21189.34 33.88 42843.19 47796.82 2014-05-25 03:49:33.000 145 21189.34 33.90 42843.20 47796.84 2014-05-25 03:49:34.000 145 21189.33 33.91 42843.21 47796.85 2014-05-25 03:49:35.000 145 21189.33 33.91 42843.20 47796.82 2014-05-25 03:49:36.000 145 21189.34 33.88 42843.23 47796.86 2014-05-25 03:49:37.000 145 21189.36 33.88 42843.22 47796.85 2014-05-25 03:49:38.000 145 21189.36 33.90 42843.22 47796.86 2014-05-25 03:49:39.000 145 21189.37 33.89 42843.24 47796.86 2014-05-25 03:49:40.000 145 21189.36 33.88 42843.26 47796.88 2014-05-25 03:49:41.000 145 21189.34 33.90 42843.26 47796.88 2014-05-25 03:49:42.000 145 21189.32 33.91 42843.29 47796.88 2014-05-25 03:49:43.000 145 21189.32 33.89 42843.27 47796.86 2014-05-25 03:49:44.000 145 21189.33 33.87 42843.27 47796.87 2014-05-25 03:49:45.000 145 21189.33 33.86 42843.29 47796.89 2014-05-25 03:49:46.000 145 21189.30 33.84 42843.29 47796.88 2014-05-25 03:49:47.000 145 21189.29 33.82 42843.30 47796.87 2014-05-25 03:49:48.000 145 21189.30 33.81 42843.30 47796.87 2014-05-25 03:49:49.000 145 21189.30 33.81 42843.29 47796.88 2014-05-25 03:49:50.000 145 21189.26 33.81 42843.30 47796.89 2014-05-25 03:49:51.000 145 21189.24 33.80 42843.31 47796.86 2014-05-25 03:49:52.000 145 21189.23 33.77 42843.35 47796.89 2014-05-25 03:49:53.000 145 21189.24 33.72 42843.35 47796.89 2014-05-25 03:49:54.000 145 21189.23 33.69 42843.37 47796.92 2014-05-25 03:49:55.000 145 21189.26 33.70 42843.35 47796.93 2014-05-25 03:49:56.000 145 21189.29 33.68 42843.40 47796.94 2014-05-25 03:49:57.000 145 21189.32 33.65 42843.42 47796.99 2014-05-25 03:49:58.000 145 21189.35 33.63 42843.48 47797.02 2014-05-25 03:49:59.000 145 21189.35 33.57 42843.53 47797.07 2014-05-25 03:50:00.000 145 21189.37 33.50 42843.56 47797.09 2014-05-25 03:50:01.000 145 21189.42 33.48 42843.59 47797.16 2014-05-25 03:50:02.000 145 21189.45 33.45 42843.63 47797.21 2014-05-25 03:50:03.000 145 21189.46 33.42 42843.68 47797.26 2014-05-25 03:50:04.000 145 21189.48 33.41 42843.73 47797.31 2014-05-25 03:50:05.000 145 21189.49 33.39 42843.75 47797.36 2014-05-25 03:50:06.000 145 21189.49 33.39 42843.78 47797.41 2014-05-25 03:50:07.000 145 21189.51 33.41 42843.78 47797.42 2014-05-25 03:50:08.000 145 21189.52 33.40 42843.81 47797.42 2014-05-25 03:50:09.000 145 21189.53 33.41 42843.84 47797.44 2014-05-25 03:50:10.000 145 21189.54 33.39 42843.86 47797.46 2014-05-25 03:50:11.000 145 21189.60 33.39 42843.86 47797.50 2014-05-25 03:50:12.000 145 21189.61 33.41 42843.88 47797.53 2014-05-25 03:50:13.000 145 21189.64 33.42 42843.89 47797.56 2014-05-25 03:50:14.000 145 21189.64 33.44 42843.91 47797.57 2014-05-25 03:50:15.000 145 21189.65 33.51 42843.92 47797.62 2014-05-25 03:50:16.000 145 21189.66 33.53 42843.92 47797.61 2014-05-25 03:50:17.000 145 21189.66 33.55 42843.91 47797.61 2014-05-25 03:50:18.000 145 21189.67 33.56 42843.88 47797.62 2014-05-25 03:50:19.000 145 21189.67 33.57 42843.94 47797.62 2014-05-25 03:50:20.000 145 21189.69 33.58 42843.92 47797.61 2014-05-25 03:50:21.000 145 21189.70 33.61 42843.92 47797.63 2014-05-25 03:50:22.000 145 21189.71 33.59 42843.91 47797.62 2014-05-25 03:50:23.000 145 21189.74 33.58 42843.93 47797.62 2014-05-25 03:50:24.000 145 21189.73 33.60 42843.94 47797.63 2014-05-25 03:50:25.000 145 21189.74 33.59 42843.94 47797.65 2014-05-25 03:50:26.000 145 21189.76 33.59 42843.94 47797.65 2014-05-25 03:50:27.000 145 21189.78 33.59 42843.95 47797.66 2014-05-25 03:50:28.000 145 21189.81 33.59 42843.94 47797.69 2014-05-25 03:50:29.000 145 21189.83 33.57 42843.95 47797.67 2014-05-25 03:50:30.000 145 21189.83 33.53 42843.97 47797.70 2014-05-25 03:50:31.000 145 21189.86 33.49 42843.98 47797.73 2014-05-25 03:50:32.000 145 21189.88 33.48 42843.96 47797.74 2014-05-25 03:50:33.000 145 21189.89 33.48 42843.98 47797.75 2014-05-25 03:50:34.000 145 21189.92 33.46 42844.02 47797.75 2014-05-25 03:50:35.000 145 21189.91 33.43 42844.03 47797.79 2014-05-25 03:50:36.000 145 21189.92 33.42 42844.04 47797.80 2014-05-25 03:50:37.000 145 21189.93 33.42 42844.05 47797.84 2014-05-25 03:50:38.000 145 21189.94 33.40 42844.09 47797.84 2014-05-25 03:50:39.000 145 21189.98 33.40 42844.06 47797.84 2014-05-25 03:50:40.000 145 21189.97 33.39 42844.07 47797.87 2014-05-25 03:50:41.000 145 21189.96 33.39 42844.10 47797.89 2014-05-25 03:50:42.000 145 21189.96 33.40 42844.11 47797.90 2014-05-25 03:50:43.000 145 21190.00 33.40 42844.12 47797.93 2014-05-25 03:50:44.000 145 21190.00 33.37 42844.11 47797.91 2014-05-25 03:50:45.000 145 21190.01 33.32 42844.14 47797.92 2014-05-25 03:50:46.000 145 21190.01 33.34 42844.13 47797.95 2014-05-25 03:50:47.000 145 21189.99 33.34 42844.12 47797.98 2014-05-25 03:50:48.000 145 21189.96 33.34 42844.15 47797.97 2014-05-25 03:50:49.000 145 21190.00 33.31 42844.19 47797.99 2014-05-25 03:50:50.000 145 21189.99 33.33 42844.20 47797.99 2014-05-25 03:50:51.000 145 21190.00 33.32 42844.23 47797.98 2014-05-25 03:50:52.000 145 21189.98 33.32 42844.26 47798.00 2014-05-25 03:50:53.000 145 21189.98 33.30 42844.30 47798.02 2014-05-25 03:50:54.000 145 21189.99 33.30 42844.27 47798.04 2014-05-25 03:50:55.000 145 21189.98 33.32 42844.26 47798.05 2014-05-25 03:50:56.000 145 21189.95 33.32 42844.27 47798.03 2014-05-25 03:50:57.000 145 21189.97 33.32 42844.29 47798.05 2014-05-25 03:50:58.000 145 21189.99 33.35 42844.29 47798.08 2014-05-25 03:50:59.000 145 21189.98 33.36 42844.27 47798.07 2014-05-25 03:51:00.000 145 21189.97 33.38 42844.30 47798.06 2014-05-25 03:51:01.000 145 21189.96 33.40 42844.30 47798.07 2014-05-25 03:51:02.000 145 21189.96 33.42 42844.30 47798.09 2014-05-25 03:51:03.000 145 21189.96 33.47 42844.29 47798.08 2014-05-25 03:51:04.000 145 21189.95 33.50 42844.31 47798.09 2014-05-25 03:51:05.000 145 21189.93 33.50 42844.31 47798.07 2014-05-25 03:51:06.000 145 21189.94 33.55 42844.28 47798.04 2014-05-25 03:51:07.000 145 21189.95 33.56 42844.26 47798.07 2014-05-25 03:51:08.000 145 21189.94 33.59 42844.22 47798.07 2014-05-25 03:51:09.000 145 21189.95 33.63 42844.22 47798.05 2014-05-25 03:51:10.000 145 21189.96 33.65 42844.22 47798.04 2014-05-25 03:51:11.000 145 21189.95 33.68 42844.24 47798.03 2014-05-25 03:51:12.000 145 21189.93 33.68 42844.26 47798.04 2014-05-25 03:51:13.000 145 21189.94 33.68 42844.26 47798.03 2014-05-25 03:51:14.000 145 21189.97 33.70 42844.21 47798.03 2014-05-25 03:51:15.000 145 21189.96 33.74 42844.21 47798.03 2014-05-25 03:51:16.000 145 21189.97 33.79 42844.20 47798.03 2014-05-25 03:51:17.000 145 21189.96 33.85 42844.17 47798.00 2014-05-25 03:51:18.000 145 21189.96 33.91 42844.15 47797.99 2014-05-25 03:51:19.000 145 21189.95 33.94 42844.14 47797.95 2014-05-25 03:51:20.000 145 21189.96 33.98 42844.12 47797.93 2014-05-25 03:51:21.000 145 21189.96 33.99 42844.12 47797.92 2014-05-25 03:51:22.000 145 21190.01 34.03 42844.09 47797.90 2014-05-25 03:51:23.000 145 21190.01 34.04 42844.07 47797.90 2014-05-25 03:51:24.000 145 21190.03 34.08 42844.07 47797.88 2014-05-25 03:51:25.000 145 21190.01 34.10 42844.08 47797.89 2014-05-25 03:51:26.000 145 21190.02 34.09 42844.07 47797.90 2014-05-25 03:51:27.000 145 21190.04 34.12 42844.04 47797.89 2014-05-25 03:51:28.000 145 21190.04 34.16 42844.03 47797.89 2014-05-25 03:51:29.000 145 21190.05 34.22 42844.02 47797.86 2014-05-25 03:51:30.000 145 21190.03 34.26 42844.00 47797.84 2014-05-25 03:51:31.000 145 21190.04 34.30 42843.95 47797.82 2014-05-25 03:51:32.000 145 21190.01 34.36 42843.92 47797.81 2014-05-25 03:51:33.000 145 21190.01 34.42 42843.85 47797.78 2014-05-25 03:51:34.000 145 21190.01 34.49 42843.80 47797.70 2014-05-25 03:51:35.000 145 21190.03 34.53 42843.73 47797.66 2014-05-25 03:51:36.000 145 21190.03 34.54 42843.70 47797.61 2014-05-25 03:51:37.000 145 21190.02 34.54 42843.66 47797.57 2014-05-25 03:51:38.000 145 21190.03 34.58 42843.67 47797.57 2014-05-25 03:51:39.000 145 21190.03 34.60 42843.63 47797.53 2014-05-25 03:51:40.000 145 21190.04 34.61 42843.60 47797.51 2014-05-25 03:51:41.000 145 21190.06 34.62 42843.60 47797.50 2014-05-25 03:51:42.000 145 21190.05 34.67 42843.55 47797.49 2014-05-25 03:51:43.000 145 21190.06 34.70 42843.54 47797.46 2014-05-25 03:51:44.000 145 21190.06 34.67 42843.55 47797.45 2014-05-25 03:51:45.000 145 21190.09 34.68 42843.51 47797.42 2014-05-25 03:51:46.000 145 21190.08 34.69 42843.49 47797.43 2014-05-25 03:51:47.000 145 21190.09 34.69 42843.50 47797.45 2014-05-25 03:51:48.000 145 21190.11 34.70 42843.51 47797.44 2014-05-25 03:51:49.000 145 21190.08 34.76 42843.47 47797.44 2014-05-25 03:51:50.000 145 21190.07 34.93 42843.44 47797.42 2014-05-25 03:51:51.000 145 21190.04 35.05 42843.35 47797.33 2014-05-25 03:51:52.000 145 21190.03 35.11 42843.26 47797.24 2014-05-25 03:51:53.000 145 21190.03 35.13 42843.21 47797.16 2014-05-25 03:51:54.000 145 21190.02 35.13 42843.13 47797.10 2014-05-25 03:51:55.000 145 21190.03 35.11 42843.11 47797.08 2014-05-25 03:51:56.000 145 21190.08 35.08 42843.10 47797.07 2014-05-25 03:51:57.000 145 21190.10 35.02 42843.11 47797.07 2014-05-25 03:51:58.000 145 21190.11 34.99 42843.13 47797.09 2014-05-25 03:51:59.000 145 21190.14 34.97 42843.15 47797.12 2014-05-25 03:52:00.000 145 21190.14 34.94 42843.24 47797.15 2014-05-25 03:52:01.000 145 21190.17 34.92 42843.23 47797.18 2014-05-25 03:52:02.000 145 21190.20 34.92 42843.24 47797.19 2014-05-25 03:52:03.000 145 21190.23 34.84 42843.26 47797.24 2014-05-25 03:52:04.000 145 21190.24 34.80 42843.29 47797.27 2014-05-25 03:52:05.000 145 21190.24 34.77 42843.31 47797.33 2014-05-25 03:52:06.000 145 21190.27 34.71 42843.37 47797.32 2014-05-25 03:52:07.000 145 21190.29 34.71 42843.44 47797.37 2014-05-25 03:52:08.000 145 21190.33 34.72 42843.44 47797.43 2014-05-25 03:52:09.000 145 21190.32 34.68 42843.47 47797.45 2014-05-25 03:52:10.000 145 21190.31 34.67 42843.46 47797.47 2014-05-25 03:52:11.000 145 21190.30 34.66 42843.50 47797.48 2014-05-25 03:52:12.000 145 21190.30 34.65 42843.52 47797.48 2014-05-25 03:52:13.000 145 21190.31 34.65 42843.53 47797.52 2014-05-25 03:52:14.000 145 21190.32 34.62 42843.54 47797.54 2014-05-25 03:52:15.000 145 21190.33 34.60 42843.52 47797.52 2014-05-25 03:52:16.000 145 21190.35 34.58 42843.53 47797.58 2014-05-25 03:52:17.000 145 21190.35 34.55 42843.55 47797.58 2014-05-25 03:52:18.000 145 21190.37 34.51 42843.57 47797.58 2014-05-25 03:52:19.000 145 21190.38 34.50 42843.59 47797.63 2014-05-25 03:52:20.000 145 21190.41 34.49 42843.61 47797.64 2014-05-25 03:52:21.000 145 21190.42 34.47 42843.62 47797.68 2014-05-25 03:52:22.000 145 21190.43 34.45 42843.65 47797.67 2014-05-25 03:52:23.000 145 21190.44 34.41 42843.65 47797.70 2014-05-25 03:52:24.000 145 21190.46 34.37 42843.68 47797.74 2014-05-25 03:52:25.000 145 21190.52 34.32 42843.73 47797.78 2014-05-25 03:52:26.000 145 21190.53 34.28 42843.75 47797.83 2014-05-25 03:52:27.000 145 21190.53 34.28 42843.79 47797.86 2014-05-25 03:52:28.000 145 21190.55 34.28 42843.82 47797.85 2014-05-25 03:52:29.000 145 21190.58 34.24 42843.87 47797.92 2014-05-25 03:52:30.000 145 21190.58 34.23 42843.88 47797.95 2014-05-25 03:52:31.000 145 21190.58 34.22 42843.90 47797.95 2014-05-25 03:52:32.000 145 21190.57 34.18 42843.91 47797.97 2014-05-25 03:52:33.000 145 21190.57 34.16 42843.96 47798.00 2014-05-25 03:52:34.000 145 21190.56 34.14 42843.92 47798.00 2014-05-25 03:52:35.000 145 21190.54 34.15 42843.93 47798.02 2014-05-25 03:52:36.000 145 21190.56 34.13 42843.95 47798.02 2014-05-25 03:52:37.000 145 21190.56 34.11 42843.96 47798.02 2014-05-25 03:52:38.000 145 21190.61 34.05 42843.97 47798.05 2014-05-25 03:52:39.000 145 21190.61 34.01 42844.01 47798.05 2014-05-25 03:52:40.000 145 21190.61 33.96 42844.00 47798.10 2014-05-25 03:52:41.000 145 21190.62 33.91 42844.08 47798.12 2014-05-25 03:52:42.000 145 21190.63 33.86 42844.12 47798.13 2014-05-25 03:52:43.000 145 21190.65 33.83 42844.12 47798.15 2014-05-25 03:52:44.000 145 21190.65 33.81 42844.13 47798.19 2014-05-25 03:52:45.000 145 21190.66 33.80 42844.17 47798.21 2014-05-25 03:52:46.000 145 21190.65 33.77 42844.17 47798.24 2014-05-25 03:52:47.000 145 21190.65 33.73 42844.17 47798.26 2014-05-25 03:52:48.000 145 21190.66 33.72 42844.14 47798.23 2014-05-25 03:52:49.000 145 21190.69 33.70 42844.16 47798.26 2014-05-25 03:52:50.000 145 21190.72 33.70 42844.16 47798.28 2014-05-25 03:52:51.000 145 21190.73 33.66 42844.17 47798.29 2014-05-25 03:52:52.000 145 21190.75 33.66 42844.17 47798.31 2014-05-25 03:52:53.000 145 21190.73 33.63 42844.22 47798.30 2014-05-25 03:52:54.000 145 21190.75 33.63 42844.21 47798.33 2014-05-25 03:52:55.000 145 21190.73 33.63 42844.23 47798.36 2014-05-25 03:52:56.000 145 21190.74 33.60 42844.22 47798.34 2014-05-25 03:52:57.000 145 21190.73 33.59 42844.27 47798.35 2014-05-25 03:52:58.000 145 21190.75 33.56 42844.26 47798.35 2014-05-25 03:52:59.000 145 21190.72 33.54 42844.24 47798.36 2014-05-25 03:53:00.000 145 21190.72 33.52 42844.23 47798.35 2014-05-25 03:53:01.000 145 21190.73 33.49 42844.24 47798.39 2014-05-25 03:53:02.000 145 21190.74 33.46 42844.25 47798.37 2014-05-25 03:53:03.000 145 21190.75 33.44 42844.26 47798.38 2014-05-25 03:53:04.000 145 21190.75 33.47 42844.27 47798.40 2014-05-25 03:53:05.000 145 21190.76 33.47 42844.24 47798.41 2014-05-25 03:53:06.000 145 21190.77 33.47 42844.28 47798.39 2014-05-25 03:53:07.000 145 21190.76 33.46 42844.29 47798.42 2014-05-25 03:53:08.000 145 21190.79 33.43 42844.28 47798.42 2014-05-25 03:53:09.000 145 21190.79 33.45 42844.27 47798.44 2014-05-25 03:53:10.000 145 21190.81 33.45 42844.27 47798.42 2014-05-25 03:53:11.000 145 21190.83 33.46 42844.28 47798.45 2014-05-25 03:53:12.000 145 21190.86 33.48 42844.29 47798.43 2014-05-25 03:53:13.000 145 21190.85 33.50 42844.26 47798.44 2014-05-25 03:53:14.000 145 21190.87 33.51 42844.24 47798.43 2014-05-25 03:53:15.000 145 21190.86 33.50 42844.24 47798.42 2014-05-25 03:53:16.000 145 21190.85 33.55 42844.24 47798.43 2014-05-25 03:53:17.000 145 21190.86 33.59 42844.21 47798.43 2014-05-25 03:53:18.000 145 21190.87 33.63 42844.14 47798.38 2014-05-25 03:53:19.000 145 21190.88 33.65 42844.13 47798.38 2014-05-25 03:53:20.000 145 21190.87 33.69 42844.15 47798.37 2014-05-25 03:53:21.000 145 21190.86 33.71 42844.09 47798.36 2014-05-25 03:53:22.000 145 21190.89 33.72 42844.12 47798.33 2014-05-25 03:53:23.000 145 21190.86 33.71 42844.11 47798.33 2014-05-25 03:53:24.000 145 21190.88 33.74 42844.12 47798.29 2014-05-25 03:53:25.000 145 21190.87 33.75 42844.08 47798.28 2014-05-25 03:53:26.000 145 21190.88 33.76 42844.05 47798.28 2014-05-25 03:53:27.000 145 21190.91 33.75 42844.06 47798.27 2014-05-25 03:53:28.000 145 21190.92 33.75 42844.07 47798.28 2014-05-25 03:53:29.000 145 21190.95 33.73 42844.07 47798.26 2014-05-25 03:53:30.000 145 21190.96 33.72 42844.07 47798.29 2014-05-25 03:53:31.000 145 21190.97 33.70 42844.05 47798.28 2014-05-25 03:53:32.000 145 21190.96 33.71 42844.07 47798.31 2014-05-25 03:53:33.000 145 21190.98 33.73 42844.09 47798.32 2014-05-25 03:53:34.000 145 21190.98 33.73 42844.11 47798.34 2014-05-25 03:53:35.000 145 21190.99 33.71 42844.08 47798.35 2014-05-25 03:53:36.000 145 21190.98 33.71 42844.08 47798.33 2014-05-25 03:53:37.000 145 21191.00 33.71 42844.11 47798.36 2014-05-25 03:53:38.000 145 21191.01 33.73 42844.13 47798.36 2014-05-25 03:53:39.000 145 21190.97 33.74 42844.10 47798.38 2014-05-25 03:53:40.000 145 21190.97 33.74 42844.12 47798.37 2014-05-25 03:53:41.000 145 21190.95 33.76 42844.14 47798.37 2014-05-25 03:53:42.000 145 21190.98 33.77 42844.10 47798.37 2014-05-25 03:53:43.000 145 21190.97 33.77 42844.10 47798.33 2014-05-25 03:53:44.000 145 21190.96 33.77 42844.09 47798.35 2014-05-25 03:53:45.000 145 21190.97 33.77 42844.11 47798.32 2014-05-25 03:53:46.000 145 21190.97 33.78 42844.12 47798.36 2014-05-25 03:53:47.000 145 21190.98 33.79 42844.11 47798.34 2014-05-25 03:53:48.000 145 21190.97 33.80 42844.08 47798.36 2014-05-25 03:53:49.000 145 21191.00 33.82 42844.06 47798.34 2014-05-25 03:53:50.000 145 21190.98 33.88 42844.11 47798.32 2014-05-25 03:53:51.000 145 21190.96 33.95 42844.05 47798.33 2014-05-25 03:53:52.000 145 21190.93 33.99 42844.02 47798.26 2014-05-25 03:53:53.000 145 21190.91 34.03 42844.01 47798.28 2014-05-25 03:53:54.000 145 21190.90 34.05 42843.98 47798.21 2014-05-25 03:53:55.000 145 21190.89 34.06 42843.95 47798.17 2014-05-25 03:53:56.000 145 21190.89 34.10 42843.92 47798.17 2014-05-25 03:53:57.000 145 21190.86 34.12 42843.93 47798.14 2014-05-25 03:53:58.000 145 21190.87 34.11 42843.89 47798.12 2014-05-25 03:53:59.000 145 21190.83 34.09 42843.92 47798.12 2014-05-25 03:54:00.000 145 21190.86 34.10 42843.90 47798.10 2014-05-25 03:54:01.000 145 21190.86 34.11 42843.88 47798.10 2014-05-25 03:54:02.000 145 21190.85 34.12 42843.90 47798.09 2014-05-25 03:54:03.000 145 21190.87 34.12 42843.87 47798.08 2014-05-25 03:54:04.000 145 21190.87 34.12 42843.88 47798.08 2014-05-25 03:54:05.000 145 21190.84 34.13 42843.89 47798.08 2014-05-25 03:54:06.000 145 21190.87 34.16 42843.88 47798.07 2014-05-25 03:54:07.000 145 21190.86 34.16 42843.84 47798.05 2014-05-25 03:54:08.000 145 21190.87 34.18 42843.85 47798.05 2014-05-25 03:54:09.000 145 21190.89 34.20 42843.84 47798.09 2014-05-25 03:54:10.000 145 21190.87 34.17 42843.87 47798.06 2014-05-25 03:54:11.000 145 21190.87 34.15 42843.90 47798.05 2014-05-25 03:54:12.000 145 21190.89 34.17 42843.87 47798.04 2014-05-25 03:54:13.000 145 21190.88 34.21 42843.89 47798.06 2014-05-25 03:54:14.000 145 21190.91 34.22 42843.88 47798.06 2014-05-25 03:54:15.000 145 21190.90 34.23 42843.86 47798.08 2014-05-25 03:54:16.000 145 21190.89 34.23 42843.85 47798.08 2014-05-25 03:54:17.000 145 21190.90 34.24 42843.88 47798.07 2014-05-25 03:54:18.000 145 21190.87 34.27 42843.87 47798.07 2014-05-25 03:54:19.000 145 21190.82 34.33 42843.85 47798.07 2014-05-25 03:54:20.000 145 21190.80 34.36 42843.82 47798.01 2014-05-25 03:54:21.000 145 21190.78 34.41 42843.76 47797.96 2014-05-25 03:54:22.000 145 21190.78 34.43 42843.72 47797.92 2014-05-25 03:54:23.000 145 21190.80 34.43 42843.71 47797.91 2014-05-25 03:54:24.000 145 21190.79 34.41 42843.67 47797.89 2014-05-25 03:54:25.000 145 21190.78 34.43 42843.65 47797.89 2014-05-25 03:54:26.000 145 21190.77 34.45 42843.67 47797.88 2014-05-25 03:54:27.000 145 21190.77 34.48 42843.65 47797.85 2014-05-25 03:54:28.000 145 21190.75 34.57 42843.64 47797.83 2014-05-25 03:54:29.000 145 21190.71 34.70 42843.56 47797.79 2014-05-25 03:54:30.000 145 21190.66 34.78 42843.47 47797.72 2014-05-25 03:54:31.000 145 21190.65 34.79 42843.41 47797.62 2014-05-25 03:54:32.000 145 21190.65 34.82 42843.38 47797.56 2014-05-25 03:54:33.000 145 21190.63 34.84 42843.33 47797.53 2014-05-25 03:54:34.000 145 21190.65 34.86 42843.31 47797.49 2014-05-25 03:54:35.000 145 21190.63 34.86 42843.25 47797.46 2014-05-25 03:54:36.000 145 21190.65 34.91 42843.22 47797.44 2014-05-25 03:54:37.000 145 21190.66 34.96 42843.19 47797.40 2014-05-25 03:54:38.000 145 21190.63 35.02 42843.17 47797.36 2014-05-25 03:54:39.000 145 21190.60 35.11 42843.10 47797.30 2014-05-25 03:54:40.000 145 21190.58 35.16 42843.04 47797.24 2014-05-25 03:54:41.000 145 21190.60 35.14 42842.99 47797.20 2014-05-25 03:54:42.000 145 21190.57 35.12 42842.99 47797.15 2014-05-25 03:54:43.000 145 21190.57 35.11 42842.97 47797.15 2014-05-25 03:54:44.000 145 21190.59 35.11 42842.99 47797.11 2014-05-25 03:54:45.000 145 21190.62 35.13 42842.97 47797.12 2014-05-25 03:54:46.000 145 21190.61 35.21 42842.96 47797.13 2014-05-25 03:54:47.000 145 21190.57 35.22 42842.91 47797.11 2014-05-25 03:54:48.000 145 21190.57 35.24 42842.87 47797.09 2014-05-25 03:54:49.000 145 21190.58 35.28 42842.88 47797.06 2014-05-25 03:54:50.000 145 21190.58 35.29 42842.84 47797.06 2014-05-25 03:54:51.000 145 21190.61 35.28 42842.85 47797.03 2014-05-25 03:54:52.000 145 21190.65 35.21 42842.86 47797.05 2014-05-25 03:54:53.000 145 21190.66 35.10 42842.91 47797.09 2014-05-25 03:54:54.000 145 21190.71 35.00 42843.00 47797.13 2014-05-25 03:54:55.000 145 21190.73 34.96 42843.09 47797.23 2014-05-25 03:54:56.000 145 21190.74 34.93 42843.13 47797.32 2014-05-25 03:54:57.000 145 21190.72 34.86 42843.21 47797.39 2014-05-25 03:54:58.000 145 21190.76 34.83 42843.30 47797.43 2014-05-25 03:54:59.000 145 21190.78 34.79 42843.34 47797.52 2014-05-25 03:55:00.000 145 21190.77 34.78 42843.39 47797.56 2014-05-25 03:55:01.000 145 21190.79 34.78 42843.45 47797.64 2014-05-25 03:55:02.000 145 21190.83 34.81 42843.47 47797.67 2014-05-25 03:55:03.000 145 21190.80 34.83 42843.50 47797.69 2014-05-25 03:55:04.000 145 21190.81 34.88 42843.50 47797.71 2014-05-25 03:55:05.000 145 21190.83 34.93 42843.46 47797.72 2014-05-25 03:55:06.000 145 21190.81 34.96 42843.49 47797.72 2014-05-25 03:55:07.000 145 21190.82 34.96 42843.50 47797.71 2014-05-25 03:55:08.000 145 21190.83 34.97 42843.50 47797.71 2014-05-25 03:55:09.000 145 21190.82 35.02 42843.52 47797.71 2014-05-25 03:55:10.000 145 21190.83 35.09 42843.45 47797.72 2014-05-25 03:55:11.000 145 21190.81 35.15 42843.43 47797.67 2014-05-25 03:55:12.000 145 21190.83 35.17 42843.42 47797.63 2014-05-25 03:55:13.000 145 21190.82 35.16 42843.36 47797.62 2014-05-25 03:55:14.000 145 21190.85 35.15 42843.35 47797.60 2014-05-25 03:55:15.000 145 21190.83 35.15 42843.31 47797.58 2014-05-25 03:55:16.000 145 21190.82 35.15 42843.30 47797.59 2014-05-25 03:55:17.000 145 21190.85 35.15 42843.32 47797.56 2014-05-25 03:55:18.000 145 21190.86 35.16 42843.30 47797.58 2014-05-25 03:55:19.000 145 21190.87 35.14 42843.27 47797.57 2014-05-25 03:55:20.000 145 21190.88 35.09 42843.27 47797.58 2014-05-25 03:55:21.000 145 21190.88 34.99 42843.34 47797.60 2014-05-25 03:55:22.000 145 21190.95 34.90 42843.39 47797.65 2014-05-25 03:55:23.000 145 21190.95 34.83 42843.50 47797.72 2014-05-25 03:55:24.000 145 21190.94 34.78 42843.56 47797.77 2014-05-25 03:55:25.000 145 21190.98 34.74 42843.55 47797.85 2014-05-25 03:55:26.000 145 21191.01 34.72 42843.60 47797.86 2014-05-25 03:55:27.000 145 21191.01 34.72 42843.65 47797.93 2014-05-25 03:55:28.000 145 21191.00 34.72 42843.67 47797.98 2014-05-25 03:55:29.000 145 21190.98 34.72 42843.69 47797.99 2014-05-25 03:55:30.000 145 21190.98 34.66 42843.70 47798.00 2014-05-25 03:55:31.000 145 21190.98 34.65 42843.76 47797.98 2014-05-25 03:55:32.000 145 21191.00 34.62 42843.81 47798.02 2014-05-25 03:55:33.000 145 21191.01 34.59 42843.77 47798.04 2014-05-25 03:55:34.000 145 21190.98 34.58 42843.76 47798.03 2014-05-25 03:55:35.000 145 21190.97 34.57 42843.79 47798.06 2014-05-25 03:55:36.000 145 21190.99 34.57 42843.81 47798.07 2014-05-25 03:55:37.000 145 21191.01 34.53 42843.81 47798.09 2014-05-25 03:55:38.000 145 21191.03 34.53 42843.80 47798.08 2014-05-25 03:55:39.000 145 21191.05 34.51 42843.83 47798.11 2014-05-25 03:55:40.000 145 21191.06 34.50 42843.86 47798.10 2014-05-25 03:55:41.000 145 21191.05 34.48 42843.86 47798.13 2014-05-25 03:55:42.000 145 21191.07 34.46 42843.87 47798.17 2014-05-25 03:55:43.000 145 21191.09 34.45 42843.90 47798.16 2014-05-25 03:55:44.000 145 21191.10 34.41 42843.95 47798.20 2014-05-25 03:55:45.000 145 21191.10 34.42 42843.94 47798.24 2014-05-25 03:55:46.000 145 21191.09 34.43 42843.93 47798.26 2014-05-25 03:55:47.000 145 21191.10 34.44 42843.94 47798.28 2014-05-25 03:55:48.000 145 21191.12 34.42 42843.97 47798.28 2014-05-25 03:55:49.000 145 21191.13 34.42 42843.97 47798.26 2014-05-25 03:55:50.000 145 21191.12 34.41 42844.00 47798.30 2014-05-25 03:55:51.000 145 21191.12 34.43 42844.00 47798.30 2014-05-25 03:55:52.000 145 21191.12 34.41 42844.01 47798.33 2014-05-25 03:55:53.000 145 21191.12 34.40 42844.04 47798.33 2014-05-25 03:55:54.000 145 21191.11 34.44 42844.04 47798.35 2014-05-25 03:55:55.000 145 21191.12 34.47 42844.05 47798.37 2014-05-25 03:55:56.000 145 21191.18 34.49 42844.05 47798.37 2014-05-25 03:55:57.000 145 21191.19 34.51 42844.02 47798.38 2014-05-25 03:55:58.000 145 21191.19 34.48 42844.04 47798.36 2014-05-25 03:55:59.000 145 21191.21 34.47 42844.02 47798.38 2014-05-25 03:56:00.000 145 21191.24 34.51 42844.01 47798.35 2014-05-25 03:56:01.000 145 21191.24 34.49 42844.03 47798.36 2014-05-25 03:56:02.000 145 21191.22 34.51 42844.01 47798.39 2014-05-25 03:56:03.000 145 21191.25 34.53 42843.97 47798.38 2014-05-25 03:56:04.000 145 21191.25 34.53 42843.98 47798.36 2014-05-25 03:56:05.000 145 21191.27 34.53 42843.98 47798.34 2014-05-25 03:56:06.000 145 21191.26 34.49 42843.98 47798.35 2014-05-25 03:56:07.000 145 21191.27 34.45 42843.98 47798.35 2014-05-25 03:56:08.000 145 21191.26 34.40 42844.03 47798.39 2014-05-25 03:56:09.000 145 21191.25 34.37 42844.05 47798.40 2014-05-25 03:56:10.000 145 21191.28 34.34 42844.08 47798.44 2014-05-25 03:56:11.000 145 21191.29 34.32 42844.10 47798.47 2014-05-25 03:56:12.000 145 21191.30 34.29 42844.10 47798.49 2014-05-25 03:56:13.000 145 21191.30 34.27 42844.13 47798.50 2014-05-25 03:56:14.000 145 21191.29 34.28 42844.15 47798.55 2014-05-25 03:56:15.000 145 21191.31 34.28 42844.19 47798.57 2014-05-25 03:56:16.000 145 21191.34 34.27 42844.20 47798.56 2014-05-25 03:56:17.000 145 21191.36 34.27 42844.19 47798.59 2014-05-25 03:56:18.000 145 21191.39 34.23 42844.19 47798.60 2014-05-25 03:56:19.000 145 21191.37 34.22 42844.21 47798.61 2014-05-25 03:56:20.000 145 21191.40 34.25 42844.23 47798.59 2014-05-25 03:56:21.000 145 21191.44 34.25 42844.25 47798.65 2014-05-25 03:56:22.000 145 21191.44 34.23 42844.24 47798.64 2014-05-25 03:56:23.000 145 21191.43 34.22 42844.26 47798.68 2014-05-25 03:56:24.000 145 21191.42 34.23 42844.28 47798.70 2014-05-25 03:56:25.000 145 21191.45 34.23 42844.31 47798.69 2014-05-25 03:56:26.000 145 21191.48 34.19 42844.33 47798.73 2014-05-25 03:56:27.000 145 21191.46 34.16 42844.31 47798.75 2014-05-25 03:56:28.000 145 21191.46 34.17 42844.32 47798.73 2014-05-25 03:56:29.000 145 21191.49 34.16 42844.36 47798.76 2014-05-25 03:56:30.000 145 21191.51 34.15 42844.38 47798.78 2014-05-25 03:56:31.000 145 21191.55 34.16 42844.36 47798.81 2014-05-25 03:56:32.000 145 21191.55 34.16 42844.34 47798.82 2014-05-25 03:56:33.000 145 21191.55 34.16 42844.37 47798.83 2014-05-25 03:56:34.000 145 21191.55 34.18 42844.38 47798.84 2014-05-25 03:56:35.000 145 21191.55 34.16 42844.39 47798.83 2014-05-25 03:56:36.000 145 21191.56 34.16 42844.40 47798.87 2014-05-25 03:56:37.000 145 21191.58 34.16 42844.39 47798.88 2014-05-25 03:56:38.000 145 21191.57 34.13 42844.38 47798.87 2014-05-25 03:56:39.000 145 21191.57 34.12 42844.40 47798.88 2014-05-25 03:56:40.000 145 21191.59 34.14 42844.41 47798.91 2014-05-25 03:56:41.000 145 21191.58 34.14 42844.40 47798.89 2014-05-25 03:56:42.000 145 21191.60 34.12 42844.40 47798.90 2014-05-25 03:56:43.000 145 21191.62 34.10 42844.40 47798.91 2014-05-25 03:56:44.000 145 21191.63 34.07 42844.40 47798.93 2014-05-25 03:56:45.000 145 21191.64 34.06 42844.41 47798.93 2014-05-25 03:56:46.000 145 21191.64 34.05 42844.46 47798.95 2014-05-25 03:56:47.000 145 21191.63 34.04 42844.47 47798.96 2014-05-25 03:56:48.000 145 21191.66 34.03 42844.48 47798.98 2014-05-25 03:56:49.000 145 21191.61 34.05 42844.48 47798.98 2014-05-25 03:56:50.000 145 21191.63 34.02 42844.47 47799.02 2014-05-25 03:56:51.000 145 21191.65 34.03 42844.48 47799.02 2014-05-25 03:56:52.000 145 21191.68 34.02 42844.49 47799.02 2014-05-25 03:56:53.000 145 21191.65 34.02 42844.51 47799.03 2014-05-25 03:56:54.000 145 21191.67 34.02 42844.54 47799.03 2014-05-25 03:56:55.000 145 21191.65 34.01 42844.56 47799.03 2014-05-25 03:56:56.000 145 21191.65 34.01 42844.52 47799.04 2014-05-25 03:56:57.000 145 21191.67 34.02 42844.50 47799.04 2014-05-25 03:56:58.000 145 21191.68 33.98 42844.52 47799.03 2014-05-25 03:56:59.000 145 21191.69 33.98 42844.54 47799.06 2014-05-25 03:57:00.000 145 21191.67 33.98 42844.53 47799.05 2014-05-25 03:57:01.000 145 21191.66 33.96 42844.56 47799.07 2014-05-25 03:57:02.000 145 21191.71 33.93 42844.58 47799.04 2014-05-25 03:57:03.000 145 21191.70 33.94 42844.55 47799.07 2014-05-25 03:57:04.000 145 21191.72 33.92 42844.54 47799.07 2014-05-25 03:57:05.000 145 21191.71 33.90 42844.54 47799.08 2014-05-25 03:57:06.000 145 21191.73 33.87 42844.53 47799.09 2014-05-25 03:57:07.000 145 21191.74 33.89 42844.53 47799.07 2014-05-25 03:57:08.000 145 21191.76 33.89 42844.54 47799.08 2014-05-25 03:57:09.000 145 21191.77 33.88 42844.51 47799.09 2014-05-25 03:57:10.000 145 21191.76 33.87 42844.57 47799.09 2014-05-25 03:57:11.000 145 21191.77 33.85 42844.57 47799.12 2014-05-25 03:57:12.000 145 21191.80 33.86 42844.55 47799.11 2014-05-25 03:57:13.000 145 21191.80 33.83 42844.59 47799.09 2014-05-25 03:57:14.000 145 21191.78 33.79 42844.58 47799.12 2014-05-25 03:57:15.000 145 21191.79 33.81 42844.56 47799.11 2014-05-25 03:57:16.000 145 21191.81 33.78 42844.56 47799.14 2014-05-25 03:57:17.000 145 21191.81 33.78 42844.56 47799.11 2014-05-25 03:57:18.000 145 21191.80 33.80 42844.56 47799.14 2014-05-25 03:57:19.000 145 21191.81 33.78 42844.56 47799.13 2014-05-25 03:57:20.000 145 21191.82 33.79 42844.58 47799.13 2014-05-25 03:57:21.000 145 21191.83 33.82 42844.57 47799.14 2014-05-25 03:57:22.000 145 21191.84 33.81 42844.58 47799.13 2014-05-25 03:57:23.000 145 21191.82 33.81 42844.57 47799.13 2014-05-25 03:57:24.000 145 21191.79 33.81 42844.54 47799.12 2014-05-25 03:57:25.000 145 21191.81 33.79 42844.55 47799.12 2014-05-25 03:57:26.000 145 21191.82 33.81 42844.53 47799.15 2014-05-25 03:57:27.000 145 21191.81 33.85 42844.52 47799.12 2014-05-25 03:57:28.000 145 21191.82 33.90 42844.48 47799.11 2014-05-25 03:57:29.000 145 21191.77 33.94 42844.44 47799.07 2014-05-25 03:57:30.000 145 21191.75 33.97 42844.44 47799.04 2014-05-25 03:57:31.000 145 21191.75 33.98 42844.40 47799.02 2014-05-25 03:57:32.000 145 21191.72 33.99 42844.39 47798.99 2014-05-25 03:57:33.000 145 21191.74 34.04 42844.35 47798.96 2014-05-25 03:57:34.000 145 21191.73 34.09 42844.33 47798.92 2014-05-25 03:57:35.000 145 21191.73 34.11 42844.31 47798.87 2014-05-25 03:57:36.000 145 21191.70 34.13 42844.30 47798.85 2014-05-25 03:57:37.000 145 21191.67 34.19 42844.24 47798.83 2014-05-25 03:57:38.000 145 21191.64 34.30 42844.17 47798.79 2014-05-25 03:57:39.000 145 21191.61 34.41 42844.09 47798.70 2014-05-25 03:57:40.000 145 21191.63 34.41 42844.02 47798.60 2014-05-25 03:57:41.000 145 21191.61 34.41 42844.00 47798.54 2014-05-25 03:57:42.000 145 21191.61 34.42 42843.94 47798.50 2014-05-25 03:57:43.000 145 21191.59 34.42 42843.91 47798.47 2014-05-25 03:57:44.000 145 21191.59 34.42 42843.91 47798.48 2014-05-25 03:57:45.000 145 21191.59 34.40 42843.91 47798.46 2014-05-25 03:57:46.000 145 21191.61 34.37 42843.92 47798.47 2014-05-25 03:57:47.000 145 21191.62 34.37 42843.93 47798.47 2014-05-25 03:57:48.000 145 21191.62 34.35 42843.95 47798.50 2014-05-25 03:57:49.000 145 21191.64 34.32 42843.96 47798.50 2014-05-25 03:57:50.000 145 21191.65 34.31 42843.99 47798.52 2014-05-25 03:57:51.000 145 21191.65 34.28 42844.01 47798.54 2014-05-25 03:57:52.000 145 21191.69 34.22 42844.06 47798.57 2014-05-25 03:57:53.000 145 21191.71 34.15 42844.09 47798.59 2014-05-25 03:57:54.000 145 21191.70 34.21 42844.13 47798.68 2014-05-25 03:57:55.000 145 21191.71 34.37 42844.12 47798.67 2014-05-25 03:57:56.000 145 21191.67 34.45 42844.01 47798.65 2014-05-25 03:57:57.000 145 21191.65 34.52 42843.95 47798.57 2014-05-25 03:57:58.000 145 21191.59 34.59 42843.90 47798.51 2014-05-25 03:57:59.000 145 21191.59 34.63 42843.86 47798.44 2014-05-25 03:58:00.000 145 21191.60 34.62 42843.81 47798.38 2014-05-25 03:58:01.000 145 21191.56 34.66 42843.79 47798.33 2014-05-25 03:58:02.000 145 21191.54 34.69 42843.72 47798.29 2014-05-25 03:58:03.000 145 21191.56 34.72 42843.68 47798.25 2014-05-25 03:58:04.000 145 21191.58 34.73 42843.65 47798.23 2014-05-25 03:58:05.000 145 21191.55 34.73 42843.67 47798.20 2014-05-25 03:58:06.000 145 21191.52 34.75 42843.62 47798.17 2014-05-25 03:58:07.000 145 21191.52 34.75 42843.59 47798.13 2014-05-25 03:58:08.000 145 21191.49 34.77 42843.57 47798.11 2014-05-25 03:58:09.000 145 21191.45 34.75 42843.55 47798.10 2014-05-25 03:58:10.000 145 21191.46 34.76 42843.55 47798.07 2014-05-25 03:58:11.000 145 21191.45 34.80 42843.54 47798.05 2014-05-25 03:58:12.000 145 21191.43 34.82 42843.54 47798.03 2014-05-25 03:58:13.000 145 21191.42 34.84 42843.51 47798.03 2014-05-25 03:58:14.000 145 21191.43 34.90 42843.47 47798.01 2014-05-25 03:58:15.000 145 21191.42 34.93 42843.44 47797.99 2014-05-25 03:58:16.000 145 21191.40 34.96 42843.42 47797.95 2014-05-25 03:58:17.000 145 21191.43 34.95 42843.40 47797.95 2014-05-25 03:58:18.000 145 21191.43 34.95 42843.40 47797.92 2014-05-25 03:58:19.000 145 21191.42 34.97 42843.37 47797.91 2014-05-25 03:58:20.000 145 21191.41 34.97 42843.35 47797.88 2014-05-25 03:58:21.000 145 21191.40 34.98 42843.34 47797.87 2014-05-25 03:58:22.000 145 21191.42 34.99 42843.31 47797.86 2014-05-25 03:58:23.000 145 21191.43 34.95 42843.33 47797.90 2014-05-25 03:58:24.000 145 21191.43 34.91 42843.36 47797.86 2014-05-25 03:58:25.000 145 21191.46 34.90 42843.36 47797.88 2014-05-25 03:58:26.000 145 21191.49 34.83 42843.39 47797.93 2014-05-25 03:58:27.000 145 21191.48 34.77 42843.44 47797.98 2014-05-25 03:58:28.000 145 21191.51 34.74 42843.54 47798.02 2014-05-25 03:58:29.000 145 21191.54 34.70 42843.57 47798.10 2014-05-25 03:58:30.000 145 21191.59 34.68 42843.64 47798.15 2014-05-25 03:58:31.000 145 21191.58 34.67 42843.65 47798.20 2014-05-25 03:58:32.000 145 21191.59 34.67 42843.68 47798.24 2014-05-25 03:58:33.000 145 21191.63 34.66 42843.75 47798.28 2014-05-25 03:58:34.000 145 21191.62 34.64 42843.79 47798.31 2014-05-25 03:58:35.000 145 21191.61 34.63 42843.83 47798.36 2014-05-25 03:58:36.000 145 21191.64 34.56 42843.88 47798.38 2014-05-25 03:58:37.000 145 21191.65 34.52 42843.89 47798.43 2014-05-25 03:58:38.000 145 21191.70 34.50 42843.96 47798.45 2014-05-25 03:58:39.000 145 21191.72 34.48 42844.00 47798.53 2014-05-25 03:58:40.000 145 21191.74 34.45 42844.02 47798.58 2014-05-25 03:58:41.000 145 21191.74 34.42 42844.07 47798.62 2014-05-25 03:58:42.000 145 21191.78 34.37 42844.13 47798.66 2014-05-25 03:58:43.000 145 21191.76 34.34 42844.20 47798.71 2014-05-25 03:58:44.000 145 21191.76 34.31 42844.21 47798.72 2014-05-25 03:58:45.000 145 21191.76 34.30 42844.24 47798.78 2014-05-25 03:58:46.000 145 21191.80 34.27 42844.31 47798.86 2014-05-25 03:58:47.000 145 21191.81 34.26 42844.34 47798.86 2014-05-25 03:58:48.000 145 21191.83 34.26 42844.33 47798.87 2014-05-25 03:58:49.000 145 21191.78 34.25 42844.39 47798.92 2014-05-25 03:58:50.000 145 21191.80 34.21 42844.40 47798.92 2014-05-25 03:58:51.000 145 21191.81 34.20 42844.43 47798.94 2014-05-25 03:58:52.000 145 21191.79 34.19 42844.44 47798.98 2014-05-25 03:58:53.000 145 21191.78 34.21 42844.44 47798.98 2014-05-25 03:58:54.000 145 21191.78 34.18 42844.43 47798.96 2014-05-25 03:58:55.000 145 21191.81 34.17 42844.44 47798.99 2014-05-25 03:58:56.000 145 21191.78 34.17 42844.47 47798.96 2014-05-25 03:58:57.000 145 21191.80 34.14 42844.47 47798.99 2014-05-25 03:58:58.000 145 21191.76 34.15 42844.46 47798.99 2014-05-25 03:58:59.000 145 21191.76 34.15 42844.47 47798.99 2014-05-25 03:59:00.000 145 21191.74 34.15 42844.50 47798.99 2014-05-25 03:59:01.000 145 21191.75 34.14 42844.50 47798.99 2014-05-25 03:59:02.000 145 21191.75 34.14 42844.50 47799.01 2014-05-25 03:59:03.000 145 21191.76 34.15 42844.51 47799.02 2014-05-25 03:59:04.000 145 21191.74 34.15 42844.52 47799.01 2014-05-25 03:59:05.000 145 21191.73 34.14 42844.51 47799.01 2014-05-25 03:59:06.000 145 21191.72 34.13 42844.54 47799.03 2014-05-25 03:59:07.000 145 21191.73 34.12 42844.53 47799.05 2014-05-25 03:59:08.000 145 21191.75 34.10 42844.54 47799.04 2014-05-25 03:59:09.000 145 21191.77 34.10 42844.55 47799.06 2014-05-25 03:59:10.000 145 21191.79 34.08 42844.55 47799.07 2014-05-25 03:59:11.000 145 21191.80 34.07 42844.56 47799.07 2014-05-25 03:59:12.000 145 21191.81 34.04 42844.59 47799.08 2014-05-25 03:59:13.000 145 21191.84 34.02 42844.59 47799.12 2014-05-25 03:59:14.000 145 21191.83 34.01 42844.60 47799.16 2014-05-25 03:59:15.000 145 21191.85 34.01 42844.62 47799.17 2014-05-25 03:59:16.000 145 21191.86 33.98 42844.68 47799.18 2014-05-25 03:59:17.000 145 21191.85 33.94 42844.68 47799.20 2014-05-25 03:59:18.000 145 21191.85 33.94 42844.69 47799.23 2014-05-25 03:59:19.000 145 21191.87 33.93 42844.72 47799.25 2014-05-25 03:59:20.000 145 21191.87 33.90 42844.76 47799.25 2014-05-25 03:59:21.000 145 21191.84 33.86 42844.77 47799.28 2014-05-25 03:59:22.000 145 21191.84 33.85 42844.80 47799.32 2014-05-25 03:59:23.000 145 21191.84 33.83 42844.82 47799.33 2014-05-25 03:59:24.000 145 21191.84 33.81 42844.88 47799.36 2014-05-25 03:59:25.000 145 21191.87 33.77 42844.89 47799.39 2014-05-25 03:59:26.000 145 21191.89 33.72 42844.91 47799.43 2014-05-25 03:59:27.000 145 21191.88 33.70 42844.93 47799.45 2014-05-25 03:59:28.000 145 21191.88 33.73 42844.97 47799.47 2014-05-25 03:59:29.000 145 21191.87 33.73 42844.97 47799.49 2014-05-25 03:59:30.000 145 21191.88 33.72 42844.99 47799.49 2014-05-25 03:59:31.000 145 21191.89 33.73 42844.98 47799.53 2014-05-25 03:59:32.000 145 21191.91 33.74 42844.97 47799.52 2014-05-25 03:59:33.000 145 21191.90 33.74 42845.00 47799.55 2014-05-25 03:59:34.000 145 21191.90 33.76 42845.00 47799.56 2014-05-25 03:59:35.000 145 21191.89 33.78 42844.97 47799.55 2014-05-25 03:59:36.000 145 21191.89 33.80 42845.01 47799.54 2014-05-25 03:59:37.000 145 21191.88 33.80 42845.02 47799.54 2014-05-25 03:59:38.000 145 21191.89 33.81 42845.02 47799.56 2014-05-25 03:59:39.000 145 21191.93 33.79 42845.02 47799.55 2014-05-25 03:59:40.000 145 21191.92 33.79 42845.03 47799.56 2014-05-25 03:59:41.000 145 21191.95 33.85 42845.01 47799.55 2014-05-25 03:59:42.000 145 21191.92 33.84 42845.01 47799.56 2014-05-25 03:59:43.000 145 21191.91 33.85 42845.02 47799.55 2014-05-25 03:59:44.000 145 21191.92 33.84 42844.99 47799.55 2014-05-25 03:59:45.000 145 21191.93 33.86 42844.99 47799.55 2014-05-25 03:59:46.000 145 21191.93 33.85 42844.99 47799.56 2014-05-25 03:59:47.000 145 21191.93 33.85 42844.98 47799.56 2014-05-25 03:59:48.000 145 21191.95 33.85 42844.98 47799.55 2014-05-25 03:59:49.000 145 21191.93 33.87 42844.98 47799.57 2014-05-25 03:59:50.000 145 21191.95 33.90 42844.98 47799.58 2014-05-25 03:59:51.000 145 21191.95 33.94 42844.93 47799.54 2014-05-25 03:59:52.000 145 21191.92 33.95 42844.94 47799.50 2014-05-25 03:59:53.000 145 21191.90 33.98 42844.92 47799.51 2014-05-25 03:59:54.000 145 21191.88 34.02 42844.89 47799.47 2014-05-25 03:59:55.000 145 21191.84 34.02 42844.92 47799.45 2014-05-25 03:59:56.000 145 21191.84 34.02 42844.91 47799.45 2014-05-25 03:59:57.000 145 21191.83 34.05 42844.89 47799.42 2014-05-25 03:59:58.000 145 21191.82 34.05 42844.86 47799.40 2014-05-25 03:59:59.000 145 21191.80 34.06 42844.83 47799.39 2014-05-25 04:00:00.000 145 21191.83 34.06 42844.84 47799.39 2014-05-25 04:00:01.000 145 21191.81 34.06 42844.83 47799.37 2014-05-25 04:00:02.000 145 21191.79 34.07 42844.83 47799.37 2014-05-25 04:00:03.000 145 21191.78 34.08 42844.83 47799.37 2014-05-25 04:00:04.000 145 21191.77 34.11 42844.84 47799.35 2014-05-25 04:00:05.000 145 21191.77 34.11 42844.82 47799.36 2014-05-25 04:00:06.000 145 21191.80 34.11 42844.83 47799.35 2014-05-25 04:00:07.000 145 21191.79 34.09 42844.85 47799.35 2014-05-25 04:00:08.000 145 21191.79 34.08 42844.84 47799.34 2014-05-25 04:00:09.000 145 21191.73 34.18 42844.82 47799.33 2014-05-25 04:00:10.000 145 21191.68 34.30 42844.74 47799.27 2014-05-25 04:00:11.000 145 21191.65 34.37 42844.65 47799.17 2014-05-25 04:00:12.000 145 21191.64 34.37 42844.58 47799.12 2014-05-25 04:00:13.000 145 21191.65 34.35 42844.56 47799.05 2014-05-25 04:00:14.000 145 21191.65 34.33 42844.55 47799.05 2014-05-25 04:00:15.000 145 21191.65 34.27 42844.55 47799.01 2014-05-25 04:00:16.000 145 21191.70 34.24 42844.54 47799.04 2014-05-25 04:00:17.000 145 21191.72 34.23 42844.51 47799.03 2014-05-25 04:00:18.000 145 21191.71 34.23 42844.55 47799.06 2014-05-25 04:00:19.000 145 21191.70 34.21 42844.55 47799.06 2014-05-25 04:00:20.000 145 21191.71 34.18 42844.59 47799.08 2014-05-25 04:00:21.000 145 21191.69 34.17 42844.59 47799.08 2014-05-25 04:00:22.000 145 21191.71 34.16 42844.61 47799.10 2014-05-25 04:00:23.000 145 21191.71 34.13 42844.65 47799.12 2014-05-25 04:00:24.000 145 21191.70 34.10 42844.65 47799.12 2014-05-25 04:00:25.000 145 21191.70 34.07 42844.67 47799.16 2014-05-25 04:00:26.000 145 21191.70 34.05 42844.68 47799.14 2014-05-25 04:00:27.000 145 21191.70 34.06 42844.65 47799.14 2014-05-25 04:00:28.000 145 21191.70 34.06 42844.69 47799.18 2014-05-25 04:00:29.000 145 21191.70 34.06 42844.71 47799.17 2014-05-25 04:00:30.000 145 21191.65 34.15 42844.70 47799.15 2014-05-25 04:00:31.000 145 21191.59 34.25 42844.64 47799.15 2014-05-25 04:00:32.000 145 21191.58 34.29 42844.58 47799.08 2014-05-25 04:00:33.000 145 21191.60 34.31 42844.56 47799.04 2014-05-25 04:00:34.000 145 21191.59 34.31 42844.53 47799.01 2014-05-25 04:00:35.000 145 21191.61 34.32 42844.47 47798.97 2014-05-25 04:00:36.000 145 21191.65 34.28 42844.43 47798.95 2014-05-25 04:00:37.000 145 21191.69 34.23 42844.49 47798.99 2014-05-25 04:00:38.000 145 21191.71 34.23 42844.52 47799.01 2014-05-25 04:00:39.000 145 21191.70 34.21 42844.55 47799.03 2014-05-25 04:00:40.000 145 21191.74 34.17 42844.57 47799.04 2014-05-25 04:00:41.000 145 21191.75 34.15 42844.59 47799.05 2014-05-25 04:00:42.000 145 21191.77 34.14 42844.58 47799.07 2014-05-25 04:00:43.000 145 21191.79 34.17 42844.55 47799.09 2014-05-25 04:00:44.000 145 21191.80 34.14 42844.62 47799.10 2014-05-25 04:00:45.000 145 21191.75 34.10 42844.62 47799.14 2014-05-25 04:00:46.000 145 21191.77 34.10 42844.65 47799.14 2014-05-25 04:00:47.000 145 21191.78 34.09 42844.65 47799.16 2014-05-25 04:00:48.000 145 21191.79 34.09 42844.67 47799.18 2014-05-25 04:00:49.000 145 21191.80 34.05 42844.68 47799.20 2014-05-25 04:00:50.000 145 21191.83 34.02 42844.68 47799.24 2014-05-25 04:00:51.000 145 21191.86 33.97 42844.71 47799.26 2014-05-25 04:00:52.000 145 21191.87 33.96 42844.77 47799.31 2014-05-25 04:00:53.000 145 21191.85 33.98 42844.81 47799.33 2014-05-25 04:00:54.000 145 21191.87 33.96 42844.83 47799.37 2014-05-25 04:00:55.000 145 21191.88 33.96 42844.84 47799.38 2014-05-25 04:00:56.000 145 21191.88 33.97 42844.83 47799.38 2014-05-25 04:00:57.000 145 21191.86 34.01 42844.85 47799.40 2014-05-25 04:00:58.000 145 21191.86 34.02 42844.84 47799.40 2014-05-25 04:00:59.000 145 21191.86 34.01 42844.84 47799.41 2014-05-25 04:01:00.000 145 21191.86 34.01 42844.84 47799.40 2014-05-25 04:01:01.000 145 21191.89 33.99 42844.86 47799.40 2014-05-25 04:01:02.000 145 21191.89 34.00 42844.87 47799.42 2014-05-25 04:01:03.000 145 21191.87 34.04 42844.84 47799.40 2014-05-25 04:01:04.000 145 21191.85 34.08 42844.84 47799.40 2014-05-25 04:01:05.000 145 21191.85 34.08 42844.88 47799.41 2014-05-25 04:01:06.000 145 21191.85 34.09 42844.85 47799.40 2014-05-25 04:01:07.000 145 21191.85 34.10 42844.84 47799.39 2014-05-25 04:01:08.000 145 21191.86 34.09 42844.84 47799.43 2014-05-25 04:01:09.000 145 21191.86 34.09 42844.84 47799.41 2014-05-25 04:01:10.000 145 21191.87 34.09 42844.84 47799.42 2014-05-25 04:01:11.000 145 21191.89 34.10 42844.86 47799.41 2014-05-25 04:01:12.000 145 21191.90 34.10 42844.89 47799.44 2014-05-25 04:01:13.000 145 21191.86 34.08 42844.90 47799.43 2014-05-25 04:01:14.000 145 21191.85 34.08 42844.90 47799.45 2014-05-25 04:01:15.000 145 21191.86 34.09 42844.89 47799.42 2014-05-25 04:01:16.000 145 21191.85 34.11 42844.87 47799.45 2014-05-25 04:01:17.000 145 21191.84 34.16 42844.84 47799.42 2014-05-25 04:01:18.000 145 21191.84 34.23 42844.82 47799.38 2014-05-25 04:01:19.000 145 21191.77 34.29 42844.78 47799.34 2014-05-25 04:01:20.000 145 21191.76 34.34 42844.79 47799.31 2014-05-25 04:01:21.000 145 21191.76 34.35 42844.80 47799.29 2014-05-25 04:01:22.000 145 21191.76 34.35 42844.76 47799.26 2014-05-25 04:01:23.000 145 21191.76 34.37 42844.72 47799.23 2014-05-25 04:01:24.000 145 21191.75 34.37 42844.75 47799.24 2014-05-25 04:01:25.000 145 21191.74 34.37 42844.75 47799.24 2014-05-25 04:01:26.000 145 21191.73 34.40 42844.73 47799.22 2014-05-25 04:01:27.000 145 21191.71 34.41 42844.72 47799.24 2014-05-25 04:01:28.000 145 21191.72 34.41 42844.73 47799.23 2014-05-25 04:01:29.000 145 21191.70 34.48 42844.73 47799.23 2014-05-25 04:01:30.000 145 21191.66 34.53 42844.69 47799.20 2014-05-25 04:01:31.000 145 21191.66 34.57 42844.64 47799.16 2014-05-25 04:01:32.000 145 21191.66 34.60 42844.63 47799.12 2014-05-25 04:01:33.000 145 21191.64 34.64 42844.60 47799.06 2014-05-25 04:01:34.000 145 21191.63 34.64 42844.53 47799.07 2014-05-25 04:01:35.000 145 21191.64 34.63 42844.50 47799.03 2014-05-25 04:01:36.000 145 21191.64 34.61 42844.51 47799.01 2014-05-25 04:01:37.000 145 21191.62 34.63 42844.56 47799.01 2014-05-25 04:01:38.000 145 21191.64 34.62 42844.56 47799.03 2014-05-25 04:01:39.000 145 21191.65 34.60 42844.58 47799.04 2014-05-25 04:01:40.000 145 21191.68 34.59 42844.61 47799.05 2014-05-25 04:01:41.000 145 21191.66 34.58 42844.59 47799.06 2014-05-25 04:01:42.000 145 21191.67 34.57 42844.60 47799.09 2014-05-25 04:01:43.000 145 21191.68 34.56 42844.64 47799.10 2014-05-25 04:01:44.000 145 21191.69 34.58 42844.66 47799.11 2014-05-25 04:01:45.000 145 21191.71 34.56 42844.65 47799.14 2014-05-25 04:01:46.000 145 21191.70 34.55 42844.68 47799.15 2014-05-25 04:01:47.000 145 21191.70 34.54 42844.68 47799.18 2014-05-25 04:01:48.000 145 21191.69 34.54 42844.68 47799.19 2014-05-25 04:01:49.000 145 21191.72 34.53 42844.70 47799.21 2014-05-25 04:01:50.000 145 21191.75 34.54 42844.75 47799.23 2014-05-25 04:01:51.000 145 21191.76 34.54 42844.74 47799.25 2014-05-25 04:01:52.000 145 21191.75 34.55 42844.74 47799.26 2014-05-25 04:01:53.000 145 21191.72 34.57 42844.75 47799.26 2014-05-25 04:01:54.000 145 21191.72 34.59 42844.72 47799.27 2014-05-25 04:01:55.000 145 21191.75 34.58 42844.73 47799.25 2014-05-25 04:01:56.000 145 21191.78 34.55 42844.76 47799.25 2014-05-25 04:01:57.000 145 21191.76 34.53 42844.78 47799.28 2014-05-25 04:01:58.000 145 21191.76 34.57 42844.79 47799.28 2014-05-25 04:01:59.000 145 21191.78 34.58 42844.80 47799.27 2014-05-25 04:02:00.000 145 21191.84 34.52 42844.79 47799.28 2014-05-25 04:02:01.000 145 21191.90 34.45 42844.78 47799.29 2014-05-25 04:02:02.000 145 21191.92 34.43 42844.81 47799.35 2014-05-25 04:02:03.000 145 21191.96 34.38 42844.86 47799.39 2014-05-25 04:02:04.000 145 21191.95 34.38 42844.90 47799.44 2014-05-25 04:02:05.000 145 21191.99 34.37 42844.91 47799.48 2014-05-25 04:02:06.000 145 21192.00 34.36 42844.93 47799.50 2014-05-25 04:02:07.000 145 21191.98 34.37 42844.97 47799.54 2014-05-25 04:02:08.000 145 21192.00 34.36 42844.95 47799.52 2014-05-25 04:02:09.000 145 21191.97 34.39 42844.99 47799.52 2014-05-25 04:02:10.000 145 21191.93 34.36 42844.96 47799.54 2014-05-25 04:02:11.000 145 21191.93 34.37 42844.97 47799.55 2014-05-25 04:02:12.000 145 21191.93 34.37 42844.97 47799.53 2014-05-25 04:02:13.000 145 21191.92 34.39 42844.98 47799.54 2014-05-25 04:02:14.000 145 21191.94 34.39 42844.98 47799.55 2014-05-25 04:02:15.000 145 21191.92 34.40 42845.00 47799.53 2014-05-25 04:02:16.000 145 21191.94 34.39 42844.99 47799.57 2014-05-25 04:02:17.000 145 21191.96 34.40 42844.99 47799.56 2014-05-25 04:02:18.000 145 21191.98 34.41 42844.97 47799.58 2014-05-25 04:02:19.000 145 21191.99 34.42 42845.02 47799.60 2014-05-25 04:02:20.000 145 21192.00 34.41 42845.03 47799.60 2014-05-25 04:02:21.000 145 21192.02 34.44 42845.02 47799.63 2014-05-25 04:02:22.000 145 21192.00 34.49 42845.02 47799.64 2014-05-25 04:02:23.000 145 21191.96 34.66 42845.00 47799.63 2014-05-25 04:02:24.000 145 21191.89 34.83 42844.87 47799.56 2014-05-25 04:02:25.000 145 21191.86 34.91 42844.80 47799.45 2014-05-25 04:02:26.000 145 21191.86 34.96 42844.74 47799.36 2014-05-25 04:02:27.000 145 21191.86 34.98 42844.64 47799.27 2014-05-25 04:02:28.000 145 21191.83 34.98 42844.62 47799.24 2014-05-25 04:02:29.000 145 21191.82 35.01 42844.58 47799.21 2014-05-25 04:02:30.000 145 21191.84 35.12 42844.58 47799.14 2014-05-25 04:02:31.000 145 21191.85 35.16 42844.52 47799.15 2014-05-25 04:02:32.000 145 21191.87 35.19 42844.48 47799.07 2014-05-25 04:02:33.000 145 21191.88 35.25 42844.41 47799.03 2014-05-25 04:02:34.000 145 21191.88 35.23 42844.39 47798.99 2014-05-25 04:02:35.000 145 21191.86 35.22 42844.38 47799.00 2014-05-25 04:02:36.000 145 21191.85 35.22 42844.37 47798.97 2014-05-25 04:02:37.000 145 21191.89 35.21 42844.39 47798.98 2014-05-25 04:02:38.000 145 21191.89 35.18 42844.38 47798.97 2014-05-25 04:02:39.000 145 21191.88 35.18 42844.39 47799.01 2014-05-25 04:02:40.000 145 21191.91 35.16 42844.42 47799.01 2014-05-25 04:02:41.000 145 21191.90 35.11 42844.46 47799.03 2014-05-25 04:02:42.000 145 21191.89 35.07 42844.46 47799.03 2014-05-25 04:02:43.000 145 21191.90 35.02 42844.51 47799.08 2014-05-25 04:02:44.000 145 21191.90 35.01 42844.52 47799.10 2014-05-25 04:02:45.000 145 21191.89 35.04 42844.55 47799.14 2014-05-25 04:02:46.000 145 21191.88 35.07 42844.52 47799.13 2014-05-25 04:02:47.000 145 21191.87 35.10 42844.52 47799.11 2014-05-25 04:02:48.000 145 21191.88 35.13 42844.51 47799.06 2014-05-25 04:02:49.000 145 21191.88 35.11 42844.48 47799.07 2014-05-25 04:02:50.000 145 21191.86 35.09 42844.47 47799.06 2014-05-25 04:02:51.000 145 21191.85 35.09 42844.47 47799.04 2014-05-25 04:02:52.000 145 21191.85 35.08 42844.48 47799.05 2014-05-25 04:02:53.000 145 21191.83 35.08 42844.47 47799.06 2014-05-25 04:02:54.000 145 21191.82 35.07 42844.52 47799.05 2014-05-25 04:02:55.000 145 21191.79 35.09 42844.55 47799.07 2014-05-25 04:02:56.000 145 21191.77 35.07 42844.56 47799.06 2014-05-25 04:02:57.000 145 21191.79 35.07 42844.55 47799.06 2014-05-25 04:02:58.000 145 21191.78 35.10 42844.55 47799.09 2014-05-25 04:02:59.000 145 21191.76 35.13 42844.56 47799.07 2014-05-25 04:03:00.000 145 21191.77 35.15 42844.49 47799.05 2014-05-25 04:03:01.000 145 21191.74 35.15 42844.46 47799.05 2014-05-25 04:03:02.000 145 21191.74 35.18 42844.45 47798.98 2014-05-25 04:03:03.000 145 21191.70 35.20 42844.44 47798.97 2014-05-25 04:03:04.000 145 21191.68 35.21 42844.44 47798.96 2014-05-25 04:03:05.000 145 21191.69 35.21 42844.41 47798.95 2014-05-25 04:03:06.000 145 21191.72 35.19 42844.43 47798.94 2014-05-25 04:03:07.000 145 21191.73 35.16 42844.47 47798.95 2014-05-25 04:03:08.000 145 21191.73 35.15 42844.45 47798.96 2014-05-25 04:03:09.000 145 21191.72 35.10 42844.50 47798.99 2014-05-25 04:03:10.000 145 21191.75 35.09 42844.53 47799.02 2014-05-25 04:03:11.000 145 21191.72 35.12 42844.55 47799.01 2014-05-25 04:03:12.000 145 21191.74 35.14 42844.54 47799.04 2014-05-25 04:03:13.000 145 21191.78 35.13 42844.55 47799.05 2014-05-25 04:03:14.000 145 21191.74 35.14 42844.52 47799.06 2014-05-25 04:03:15.000 145 21191.74 35.14 42844.50 47799.04 2014-05-25 04:03:16.000 145 21191.76 35.15 42844.52 47799.08 2014-05-25 04:03:17.000 145 21191.76 35.16 42844.53 47799.05 2014-05-25 04:03:18.000 145 21191.76 35.16 42844.52 47799.07 2014-05-25 04:03:19.000 145 21191.76 35.14 42844.56 47799.09 2014-05-25 04:03:20.000 145 21191.74 35.21 42844.54 47799.09 2014-05-25 04:03:21.000 145 21191.74 35.23 42844.54 47799.07 2014-05-25 04:03:22.000 145 21191.69 35.27 42844.56 47799.06 2014-05-25 04:03:23.000 145 21191.66 35.29 42844.52 47799.02 2014-05-25 04:03:24.000 145 21191.61 35.35 42844.51 47798.99 2014-05-25 04:03:25.000 145 21191.62 35.36 42844.47 47798.99 2014-05-25 04:03:26.000 145 21191.62 35.35 42844.44 47798.96 2014-05-25 04:03:27.000 145 21191.60 35.35 42844.42 47798.93 2014-05-25 04:03:28.000 145 21191.62 35.36 42844.43 47798.94 2014-05-25 04:03:29.000 145 21191.62 35.39 42844.44 47798.94 2014-05-25 04:03:30.000 145 21191.66 35.42 42844.40 47798.92 2014-05-25 04:03:31.000 145 21191.65 35.43 42844.38 47798.92 2014-05-25 04:03:32.000 145 21191.66 35.38 42844.38 47798.93 2014-05-25 04:03:33.000 145 21191.68 35.36 42844.41 47798.94 2014-05-25 04:03:34.000 145 21191.70 35.32 42844.44 47798.95 2014-05-25 04:03:35.000 145 21191.70 35.28 42844.49 47799.00 2014-05-25 04:03:36.000 145 21191.70 35.26 42844.52 47799.02 2014-05-25 04:03:37.000 145 21191.75 35.24 42844.58 47799.06 2014-05-25 04:03:38.000 145 21191.76 35.22 42844.59 47799.10 2014-05-25 04:03:39.000 145 21191.76 35.23 42844.63 47799.12 2014-05-25 04:03:40.000 145 21191.74 35.24 42844.66 47799.15 2014-05-25 04:03:41.000 145 21191.75 35.25 42844.64 47799.14 2014-05-25 04:03:42.000 145 21191.76 35.28 42844.65 47799.19 2014-05-25 04:03:43.000 145 21191.76 35.27 42844.65 47799.18 2014-05-25 04:03:44.000 145 21191.77 35.26 42844.68 47799.19 2014-05-25 04:03:45.000 145 21191.76 35.23 42844.67 47799.23 2014-05-25 04:03:46.000 145 21191.78 35.24 42844.70 47799.23 2014-05-25 04:03:47.000 145 21191.81 35.25 42844.73 47799.25 2014-05-25 04:03:48.000 145 21191.81 35.26 42844.73 47799.28 2014-05-25 04:03:49.000 145 21191.80 35.30 42844.73 47799.28 2014-05-25 04:03:50.000 145 21191.76 35.35 42844.72 47799.30 2014-05-25 04:03:51.000 145 21191.75 35.41 42844.72 47799.28 2014-05-25 04:03:52.000 145 21191.74 35.48 42844.68 47799.23 2014-05-25 04:03:53.000 145 21191.71 35.54 42844.63 47799.20 2014-05-25 04:03:54.000 145 21191.71 35.55 42844.60 47799.15 2014-05-25 04:03:55.000 145 21191.67 35.55 42844.59 47799.14 2014-05-25 04:03:56.000 145 21191.71 35.53 42844.61 47799.10 2014-05-25 04:03:57.000 145 21191.70 35.54 42844.61 47799.12 2014-05-25 04:03:58.000 145 21191.71 35.57 42844.62 47799.13 2014-05-25 04:03:59.000 145 21191.70 35.58 42844.61 47799.08 2014-05-25 04:04:00.000 145 21191.72 35.56 42844.59 47799.08 2014-05-25 04:04:01.000 145 21191.72 35.54 42844.59 47799.10 2014-05-25 04:04:02.000 145 21191.73 35.51 42844.62 47799.12 2014-05-25 04:04:03.000 145 21191.74 35.50 42844.66 47799.15 2014-05-25 04:04:04.000 145 21191.77 35.50 42844.68 47799.18 2014-05-25 04:04:05.000 145 21191.80 35.50 42844.66 47799.21 2014-05-25 04:04:06.000 145 21191.83 35.47 42844.67 47799.22 2014-05-25 04:04:07.000 145 21191.85 35.46 42844.66 47799.23 2014-05-25 04:04:08.000 145 21191.86 35.43 42844.72 47799.27 2014-05-25 04:04:09.000 145 21191.84 35.42 42844.75 47799.29 2014-05-25 04:04:10.000 145 21191.87 35.41 42844.79 47799.34 2014-05-25 04:04:11.000 145 21191.89 35.39 42844.82 47799.39 2014-05-25 04:04:12.000 145 21191.89 35.38 42844.83 47799.41 2014-05-25 04:04:13.000 145 21191.92 35.39 42844.87 47799.41 2014-05-25 04:04:14.000 145 21191.92 35.41 42844.86 47799.44 2014-05-25 04:04:15.000 145 21191.91 35.43 42844.90 47799.43 2014-05-25 04:04:16.000 145 21191.92 35.42 42844.90 47799.46 2014-05-25 04:04:17.000 145 21191.92 35.43 42844.88 47799.47 2014-05-25 04:04:18.000 145 21191.93 35.46 42844.91 47799.49 2014-05-25 04:04:19.000 145 21191.95 35.49 42844.92 47799.50 2014-05-25 04:04:20.000 145 21191.91 35.52 42844.91 47799.50 2014-05-25 04:04:21.000 145 21191.93 35.55 42844.94 47799.52 2014-05-25 04:04:22.000 145 21191.94 35.60 42844.92 47799.50 2014-05-25 04:04:23.000 145 21191.92 35.63 42844.92 47799.52 2014-05-25 04:04:24.000 145 21191.92 35.65 42844.91 47799.54 2014-05-25 04:04:25.000 145 21191.96 35.67 42844.91 47799.52 2014-05-25 04:04:26.000 145 21191.97 35.71 42844.90 47799.51 2014-05-25 04:04:27.000 145 21191.97 35.73 42844.90 47799.51 2014-05-25 04:04:28.000 145 21191.97 35.75 42844.93 47799.53 2014-05-25 04:04:29.000 145 21191.95 35.75 42844.92 47799.53 2014-05-25 04:04:30.000 145 21191.95 35.75 42844.93 47799.51 2014-05-25 04:04:31.000 145 21191.98 35.74 42844.93 47799.54 2014-05-25 04:04:32.000 145 21191.96 35.73 42844.92 47799.53 2014-05-25 04:04:33.000 145 21191.96 35.73 42844.94 47799.55 2014-05-25 04:04:34.000 145 21191.95 35.75 42844.97 47799.55 2014-05-25 04:04:35.000 145 21191.93 35.76 42844.99 47799.56 2014-05-25 04:04:36.000 145 21191.91 35.76 42844.95 47799.57 2014-05-25 04:04:37.000 145 21191.94 35.75 42844.98 47799.56 2014-05-25 04:04:38.000 145 21191.93 35.79 42845.02 47799.59 2014-05-25 04:04:39.000 145 21191.91 35.80 42845.00 47799.60 2014-05-25 04:04:40.000 145 21191.92 35.79 42845.00 47799.60 2014-05-25 04:04:41.000 145 21191.90 35.82 42845.04 47799.62 2014-05-25 04:04:42.000 145 21191.92 35.81 42845.06 47799.63 2014-05-25 04:04:43.000 145 21191.87 35.84 42845.09 47799.64 2014-05-25 04:04:44.000 145 21191.87 35.90 42845.11 47799.64 2014-05-25 04:04:45.000 145 21191.86 35.98 42845.08 47799.65 2014-05-25 04:04:46.000 145 21191.84 36.00 42845.03 47799.62 2014-05-25 04:04:47.000 145 21191.84 36.05 42844.99 47799.59 2014-05-25 04:04:48.000 145 21191.88 36.14 42845.00 47799.56 2014-05-25 04:04:49.000 145 21191.87 36.25 42845.01 47799.58 2014-05-25 04:04:50.000 145 21191.92 36.30 42845.03 47799.58 2014-05-25 04:04:51.000 145 21191.95 36.38 42845.05 47799.59 2014-05-25 04:04:52.000 145 21191.99 36.44 42845.07 47799.64 2014-05-25 04:04:53.000 145 21192.02 36.45 42845.07 47799.66 2014-05-25 04:04:54.000 145 21192.02 36.47 42845.09 47799.67 2014-05-25 04:04:55.000 145 21192.04 36.47 42845.08 47799.68 2014-05-25 04:04:56.000 145 21192.04 36.46 42845.13 47799.71 2014-05-25 04:04:57.000 145 21192.04 36.48 42845.10 47799.71 2014-05-25 04:04:58.000 145 21192.04 36.46 42845.12 47799.72 2014-05-25 04:04:59.000 145 21192.03 36.48 42845.12 47799.74 2014-05-25 04:05:00.000 145 21192.07 36.49 42845.10 47799.75 2014-05-25 04:05:01.000 145 21192.06 36.48 42845.08 47799.73 2014-05-25 04:05:02.000 145 21192.05 36.49 42845.12 47799.72 2014-05-25 04:05:03.000 145 21192.04 36.50 42845.14 47799.74 2014-05-25 04:05:04.000 145 21192.03 36.50 42845.14 47799.75 2014-05-25 04:05:05.000 145 21192.01 36.47 42845.14 47799.73 2014-05-25 04:05:06.000 145 21192.01 36.42 42845.10 47799.73 2014-05-25 04:05:07.000 145 21191.97 36.39 42845.12 47799.71 2014-05-25 04:05:08.000 145 21191.96 36.38 42845.11 47799.70 2014-05-25 04:05:09.000 145 21191.93 36.37 42845.08 47799.67 2014-05-25 04:05:10.000 145 21191.89 36.40 42845.07 47799.64 2014-05-25 04:05:11.000 145 21191.84 36.50 42845.03 47799.60 2014-05-25 04:05:12.000 145 21191.77 36.66 42844.93 47799.55 2014-05-25 04:05:13.000 145 21191.74 36.75 42844.81 47799.43 2014-05-25 04:05:14.000 145 21191.73 36.79 42844.75 47799.32 2014-05-25 04:05:15.000 145 21191.72 36.80 42844.66 47799.21 2014-05-25 04:05:16.000 145 21191.72 36.84 42844.61 47799.16 2014-05-25 04:05:17.000 145 21191.75 36.84 42844.57 47799.12 2014-05-25 04:05:18.000 145 21191.76 36.85 42844.55 47799.12 2014-05-25 04:05:19.000 145 21191.74 36.86 42844.51 47799.09 2014-05-25 04:05:20.000 145 21191.74 36.89 42844.48 47799.05 2014-05-25 04:05:21.000 145 21191.73 36.92 42844.50 47799.04 2014-05-25 04:05:22.000 145 21191.73 36.93 42844.51 47799.02 2014-05-25 04:05:23.000 145 21191.72 36.95 42844.47 47799.02 2014-05-25 04:05:24.000 145 21191.73 36.96 42844.41 47799.02 2014-05-25 04:05:25.000 145 21191.77 36.96 42844.41 47799.01 2014-05-25 04:05:26.000 145 21191.77 36.96 42844.43 47798.96 2014-05-25 04:05:27.000 145 21191.75 36.97 42844.44 47799.00 2014-05-25 04:05:28.000 145 21191.76 36.99 42844.39 47798.99 2014-05-25 04:05:29.000 145 21191.75 36.98 42844.41 47798.96 2014-05-25 04:05:30.000 145 21191.74 36.95 42844.42 47798.96 2014-05-25 04:05:31.000 145 21191.73 36.89 42844.45 47798.97 2014-05-25 04:05:32.000 145 21191.72 36.88 42844.47 47799.01 2014-05-25 04:05:33.000 145 21191.71 36.91 42844.48 47799.03 2014-05-25 04:05:34.000 145 21191.70 36.98 42844.48 47799.02 2014-05-25 04:05:35.000 145 21191.67 37.00 42844.45 47799.01 2014-05-25 04:05:36.000 145 21191.67 37.05 42844.42 47798.99 2014-05-25 04:05:37.000 145 21191.66 37.09 42844.40 47798.95 2014-05-25 04:05:38.000 145 21191.66 37.13 42844.35 47798.93 2014-05-25 04:05:39.000 145 21191.70 37.15 42844.34 47798.88 2014-05-25 04:05:40.000 145 21191.74 37.19 42844.33 47798.87 2014-05-25 04:05:41.000 145 21191.81 37.22 42844.34 47798.89 2014-05-25 04:05:42.000 145 21191.86 37.26 42844.38 47798.94 2014-05-25 04:05:43.000 145 21191.90 37.27 42844.40 47798.97 2014-05-25 04:05:44.000 145 21191.94 37.31 42844.40 47799.04 2014-05-25 04:05:45.000 145 21191.95 37.32 42844.46 47799.08 2014-05-25 04:05:46.000 145 21191.98 37.31 42844.49 47799.10 2014-05-25 04:05:47.000 145 21192.01 37.31 42844.54 47799.15 2014-05-25 04:05:48.000 145 21192.05 37.32 42844.56 47799.19 2014-05-25 04:05:49.000 145 21192.09 37.31 42844.58 47799.25 2014-05-25 04:05:50.000 145 21192.14 37.28 42844.60 47799.28 2014-05-25 04:05:51.000 145 21192.14 37.20 42844.67 47799.31 2014-05-25 04:05:52.000 145 21192.14 37.14 42844.70 47799.36 2014-05-25 04:05:53.000 145 21192.15 37.09 42844.77 47799.42 2014-05-25 04:05:54.000 145 21192.15 37.05 42844.86 47799.47 2014-05-25 04:05:55.000 145 21192.15 37.05 42844.88 47799.52 2014-05-25 04:05:56.000 145 21192.15 37.08 42844.86 47799.54 2014-05-25 04:05:57.000 145 21192.14 37.09 42844.89 47799.54 2014-05-25 04:05:58.000 145 21192.19 37.04 42844.91 47799.53 2014-05-25 04:05:59.000 145 21192.21 37.02 42844.90 47799.57 2014-05-25 04:06:00.000 145 21192.22 36.98 42844.95 47799.59 2014-05-25 04:06:01.000 145 21192.24 36.94 42845.00 47799.62 2014-05-25 04:06:02.000 145 21192.24 36.93 42844.99 47799.68 2014-05-25 04:06:03.000 145 21192.20 36.91 42845.04 47799.68 2014-05-25 04:06:04.000 145 21192.17 36.96 42845.02 47799.71 2014-05-25 04:06:05.000 145 21192.21 37.00 42845.01 47799.71 2014-05-25 04:06:06.000 145 21192.20 37.03 42845.02 47799.69 2014-05-25 04:06:07.000 145 21192.20 37.01 42845.04 47799.69 2014-05-25 04:06:08.000 145 21192.22 36.98 42845.03 47799.67 2014-05-25 04:06:09.000 145 21192.20 37.01 42845.05 47799.70 2014-05-25 04:06:10.000 145 21192.16 36.99 42845.07 47799.72 2014-05-25 04:06:11.000 145 21192.20 36.98 42845.08 47799.73 2014-05-25 04:06:12.000 145 21192.20 36.93 42845.11 47799.76 2014-05-25 04:06:13.000 145 21192.21 36.91 42845.13 47799.76 2014-05-25 04:06:14.000 145 21192.22 36.92 42845.12 47799.77 2014-05-25 04:06:15.000 145 21192.22 36.91 42845.11 47799.79 2014-05-25 04:06:16.000 145 21192.24 36.91 42845.13 47799.81 2014-05-25 04:06:17.000 145 21192.26 36.91 42845.13 47799.81 2014-05-25 04:06:18.000 145 21192.23 36.91 42845.13 47799.85 2014-05-25 04:06:19.000 145 21192.22 36.91 42845.14 47799.83 2014-05-25 04:06:20.000 145 21192.21 36.94 42845.15 47799.82 2014-05-25 04:06:21.000 145 21192.23 36.97 42845.13 47799.82 2014-05-25 04:06:22.000 145 21192.27 36.98 42845.14 47799.82 2014-05-25 04:06:23.000 145 21192.26 37.01 42845.16 47799.84 2014-05-25 04:06:24.000 145 21192.25 37.02 42845.15 47799.82 2014-05-25 04:06:25.000 145 21192.26 37.01 42845.15 47799.82 2014-05-25 04:06:26.000 145 21192.22 37.03 42845.12 47799.80 2014-05-25 04:06:27.000 145 21192.18 37.08 42845.13 47799.80 2014-05-25 04:06:28.000 145 21192.17 37.10 42845.15 47799.79 2014-05-25 04:06:29.000 145 21192.13 37.12 42845.13 47799.76 2014-05-25 04:06:30.000 145 21192.12 37.16 42845.12 47799.74 2014-05-25 04:06:31.000 145 21192.11 37.21 42845.11 47799.72 2014-05-25 04:06:32.000 145 21192.07 37.25 42845.08 47799.71 2014-05-25 04:06:33.000 145 21192.05 37.29 42845.05 47799.65 2014-05-25 04:06:34.000 145 21192.03 37.32 42845.04 47799.66 2014-05-25 04:06:35.000 145 21192.01 37.35 42845.04 47799.59 2014-05-25 04:06:36.000 145 21192.02 37.36 42844.99 47799.61 2014-05-25 04:06:37.000 145 21192.04 37.39 42844.97 47799.61 2014-05-25 04:06:38.000 145 21192.08 37.39 42844.97 47799.59 2014-05-25 04:06:39.000 145 21192.10 37.43 42844.97 47799.58 2014-05-25 04:06:40.000 145 21192.07 37.46 42844.95 47799.57 2014-05-25 04:06:41.000 145 21192.03 37.50 42844.94 47799.58 2014-05-25 04:06:42.000 145 21192.03 37.52 42844.98 47799.57 2014-05-25 04:06:43.000 145 21192.05 37.53 42844.94 47799.57 2014-05-25 04:06:44.000 145 21192.04 37.55 42844.92 47799.56 2014-05-25 04:06:45.000 145 21192.08 37.59 42844.91 47799.56 2014-05-25 04:06:46.000 145 21192.08 37.62 42844.93 47799.55 2014-05-25 04:06:47.000 145 21192.09 37.62 42844.95 47799.56 2014-05-25 04:06:48.000 145 21192.08 37.64 42844.93 47799.58 2014-05-25 04:06:49.000 145 21192.08 37.65 42844.95 47799.59 2014-05-25 04:06:50.000 145 21192.06 37.66 42844.95 47799.62 2014-05-25 04:06:51.000 145 21192.06 37.69 42844.99 47799.60 2014-05-25 04:06:52.000 145 21192.08 37.75 42844.96 47799.60 2014-05-25 04:06:53.000 145 21192.05 37.79 42844.96 47799.59 2014-05-25 04:06:54.000 145 21192.03 37.81 42844.97 47799.56 2014-05-25 04:06:55.000 145 21192.04 37.83 42844.97 47799.55 2014-05-25 04:06:56.000 145 21192.05 37.86 42844.96 47799.55 2014-05-25 04:06:57.000 145 21192.06 37.84 42844.93 47799.53 2014-05-25 04:06:58.000 145 21192.05 37.86 42844.95 47799.57 2014-05-25 04:06:59.000 145 21192.00 37.88 42844.94 47799.52 2014-05-25 04:07:00.000 145 21192.02 37.89 42844.93 47799.52 2014-05-25 04:07:01.000 145 21192.04 37.89 42844.93 47799.54 2014-05-25 04:07:02.000 145 21192.05 37.88 42844.95 47799.52 2014-05-25 04:07:03.000 145 21192.04 37.88 42844.93 47799.51 2014-05-25 04:07:04.000 145 21192.05 37.85 42844.93 47799.52 2014-05-25 04:07:05.000 145 21192.05 37.83 42844.92 47799.54 2014-05-25 04:07:06.000 145 21192.05 37.81 42844.97 47799.54 2014-05-25 04:07:07.000 145 21192.06 37.75 42844.97 47799.56 2014-05-25 04:07:08.000 145 21192.06 37.71 42845.00 47799.60 2014-05-25 04:07:09.000 145 21192.09 37.68 42845.06 47799.63 2014-05-25 04:07:10.000 145 21192.11 37.62 42845.11 47799.66 2014-05-25 04:07:11.000 145 21192.11 37.61 42845.13 47799.73 2014-05-25 04:07:12.000 145 21192.14 37.59 42845.16 47799.76 2014-05-25 04:07:13.000 145 21192.19 37.56 42845.20 47799.80 2014-05-25 04:07:14.000 145 21192.23 37.53 42845.22 47799.85 2014-05-25 04:07:15.000 145 21192.25 37.52 42845.23 47799.90 2014-05-25 04:07:16.000 145 21192.27 37.48 42845.26 47799.91 2014-05-25 04:07:17.000 145 21192.29 37.44 42845.26 47799.93 2014-05-25 04:07:18.000 145 21192.31 37.44 42845.27 47799.93 2014-05-25 04:07:19.000 145 21192.35 37.41 42845.31 47799.98 2014-05-25 04:07:20.000 145 21192.33 37.40 42845.34 47800.01 2014-05-25 04:07:21.000 145 21192.32 37.37 42845.31 47800.00 2014-05-25 04:07:22.000 145 21192.33 37.36 42845.33 47800.02 2014-05-25 04:07:23.000 145 21192.30 37.34 42845.28 47800.03 2014-05-25 04:07:24.000 145 21192.31 37.31 42845.28 47799.99 2014-05-25 04:07:25.000 145 21192.29 37.30 42845.25 47800.00 2014-05-25 04:07:26.000 145 21192.29 37.29 42845.24 47799.98 2014-05-25 04:07:27.000 145 21192.29 37.29 42845.24 47799.96 2014-05-25 04:07:28.000 145 21192.30 37.25 42845.26 47799.98 2014-05-25 04:07:29.000 145 21192.34 37.23 42845.25 47799.95 2014-05-25 04:07:30.000 145 21192.32 37.21 42845.26 47799.97 2014-05-25 04:07:31.000 145 21192.34 37.18 42845.27 47799.97 2014-05-25 04:07:32.000 145 21192.34 37.18 42845.28 47799.96 2014-05-25 04:07:33.000 145 21192.32 37.16 42845.31 47799.99 2014-05-25 04:07:34.000 145 21192.32 37.13 42845.28 47800.00 2014-05-25 04:07:35.000 145 21192.27 37.12 42845.29 47800.00 2014-05-25 04:07:36.000 145 21192.30 37.13 42845.29 47800.01 2014-05-25 04:07:37.000 145 21192.30 37.10 42845.27 47800.03 2014-05-25 04:07:38.000 145 21192.30 37.07 42845.32 47800.00 2014-05-25 04:07:39.000 145 21192.29 37.08 42845.34 47800.03 2014-05-25 04:07:40.000 145 21192.29 37.03 42845.31 47800.03 2014-05-25 04:07:41.000 145 21192.27 37.02 42845.33 47800.00 2014-05-25 04:07:42.000 145 21192.21 36.99 42845.34 47799.99 2014-05-25 04:07:43.000 145 21192.18 36.96 42845.35 47800.00 2014-05-25 04:07:44.000 145 21192.19 36.96 42845.32 47799.98 2014-05-25 04:07:45.000 145 21192.17 36.94 42845.33 47799.99 2014-05-25 04:07:46.000 145 21192.15 36.95 42845.32 47799.96 2014-05-25 04:07:47.000 145 21192.12 36.92 42845.32 47799.97 2014-05-25 04:07:48.000 145 21192.08 36.94 42845.24 47799.93 2014-05-25 04:07:49.000 145 21192.05 36.94 42845.25 47799.88 2014-05-25 04:07:50.000 145 21192.01 36.93 42845.24 47799.87 2014-05-25 04:07:51.000 145 21191.99 36.94 42845.23 47799.85 2014-05-25 04:07:52.000 145 21191.97 36.94 42845.17 47799.79 2014-05-25 04:07:53.000 145 21191.93 36.95 42845.21 47799.79 2014-05-25 04:07:54.000 145 21191.92 36.94 42845.19 47799.78 2014-05-25 04:07:55.000 145 21191.92 36.95 42845.20 47799.76 2014-05-25 04:07:56.000 145 21191.88 36.99 42845.16 47799.73 2014-05-25 04:07:57.000 145 21191.89 36.99 42845.11 47799.71 2014-05-25 04:07:58.000 145 21191.87 36.99 42845.10 47799.69 2014-05-25 04:07:59.000 145 21191.84 37.00 42845.13 47799.69 2014-05-25 04:08:00.000 145 21191.85 37.01 42845.12 47799.65 2014-05-25 04:08:01.000 145 21191.84 37.07 42845.13 47799.64 2014-05-25 04:08:02.000 145 21191.80 37.10 42845.14 47799.63 2014-05-25 04:08:03.000 145 21191.81 37.12 42845.12 47799.60 2014-05-25 04:08:04.000 145 21191.79 37.17 42845.10 47799.61 2014-05-25 04:08:05.000 145 21191.81 37.19 42845.12 47799.59 2014-05-25 04:08:06.000 145 21191.79 37.23 42845.12 47799.60 2014-05-25 04:08:07.000 145 21191.78 37.25 42845.12 47799.62 2014-05-25 04:08:08.000 145 21191.82 37.28 42845.14 47799.62 2014-05-25 04:08:09.000 145 21191.84 37.31 42845.16 47799.64 2014-05-25 04:08:10.000 145 21191.84 37.36 42845.13 47799.66 2014-05-25 04:08:11.000 145 21191.86 37.38 42845.15 47799.66 2014-05-25 04:08:12.000 145 21191.85 37.39 42845.18 47799.68 2014-05-25 04:08:13.000 145 21191.85 37.40 42845.17 47799.66 2014-05-25 04:08:14.000 145 21191.83 37.42 42845.16 47799.68 2014-05-25 04:08:15.000 145 21191.84 37.42 42845.18 47799.70 2014-05-25 04:08:16.000 145 21191.82 37.46 42845.17 47799.71 2014-05-25 04:08:17.000 145 21191.82 37.48 42845.18 47799.71 2014-05-25 04:08:18.000 145 21191.83 37.52 42845.18 47799.71 2014-05-25 04:08:19.000 145 21191.84 37.52 42845.17 47799.73 2014-05-25 04:08:20.000 145 21191.89 37.54 42845.18 47799.71 2014-05-25 04:08:21.000 145 21191.89 37.57 42845.18 47799.72 2014-05-25 04:08:22.000 145 21191.92 37.54 42845.18 47799.74 2014-05-25 04:08:23.000 145 21191.95 37.57 42845.20 47799.75 2014-05-25 04:08:24.000 145 21191.96 37.54 42845.23 47799.74 2014-05-25 04:08:25.000 145 21192.00 37.55 42845.22 47799.79 2014-05-25 04:08:26.000 145 21192.03 37.58 42845.20 47799.80 2014-05-25 04:08:27.000 145 21192.05 37.60 42845.19 47799.81 2014-05-25 04:08:28.000 145 21192.06 37.61 42845.20 47799.85 2014-05-25 04:08:29.000 145 21192.08 37.61 42845.20 47799.82 2014-05-25 04:08:30.000 145 21192.11 37.63 42845.19 47799.84 2014-05-25 04:08:31.000 145 21192.11 37.66 42845.18 47799.83 2014-05-25 04:08:32.000 145 21192.10 37.64 42845.19 47799.83 2014-05-25 04:08:33.000 145 21192.12 37.63 42845.19 47799.85 2014-05-25 04:08:34.000 145 21192.13 37.64 42845.20 47799.85 2014-05-25 04:08:35.000 145 21192.12 37.63 42845.15 47799.83 2014-05-25 04:08:36.000 145 21192.13 37.61 42845.16 47799.81 2014-05-25 04:08:37.000 145 21192.12 37.63 42845.17 47799.85 2014-05-25 04:08:38.000 145 21192.10 37.74 42845.14 47799.81 2014-05-25 04:08:39.000 145 21192.06 37.85 42845.06 47799.76 2014-05-25 04:08:40.000 145 21192.04 37.90 42844.96 47799.70 2014-05-25 04:08:41.000 145 21192.02 37.95 42844.92 47799.66 2014-05-25 04:08:42.000 145 21191.99 38.02 42844.85 47799.55 2014-05-25 04:08:43.000 145 21191.98 38.06 42844.77 47799.48 2014-05-25 04:08:44.000 145 21191.91 38.14 42844.73 47799.39 2014-05-25 04:08:45.000 145 21191.90 38.20 42844.62 47799.33 2014-05-25 04:08:46.000 145 21191.94 38.14 42844.55 47799.22 2014-05-25 04:08:47.000 145 21191.92 38.11 42844.55 47799.18 2014-05-25 04:08:48.000 145 21191.91 38.08 42844.53 47799.14 2014-05-25 04:08:49.000 145 21191.93 38.04 42844.54 47799.11 2014-05-25 04:08:50.000 145 21191.89 38.03 42844.52 47799.10 2014-05-25 04:08:51.000 145 21191.86 38.02 42844.53 47799.12 2014-05-25 04:08:52.000 145 21191.87 38.02 42844.54 47799.10 2014-05-25 04:08:53.000 145 21191.85 38.03 42844.48 47799.09 2014-05-25 04:08:54.000 145 21191.82 38.00 42844.42 47799.05 2014-05-25 04:08:55.000 145 21191.74 38.09 42844.40 47799.02 2014-05-25 04:08:56.000 145 21191.67 38.23 42844.35 47798.98 2014-05-25 04:08:57.000 145 21191.62 38.33 42844.27 47798.88 2014-05-25 04:08:58.000 145 21191.60 38.35 42844.18 47798.77 2014-05-25 04:08:59.000 145 21191.57 38.36 42844.12 47798.71 2014-05-25 04:09:00.000 145 21191.56 38.39 42844.09 47798.62 2014-05-25 04:09:01.000 145 21191.56 38.39 42844.09 47798.58 2014-05-25 04:09:02.000 145 21191.57 38.40 42844.02 47798.58 2014-05-25 04:09:03.000 145 21191.57 38.44 42843.98 47798.54 2014-05-25 04:09:04.000 145 21191.57 38.45 42843.98 47798.52 2014-05-25 04:09:05.000 145 21191.58 38.46 42843.98 47798.49 2014-05-25 04:09:06.000 145 21191.56 38.46 42843.98 47798.48 2014-05-25 04:09:07.000 145 21191.60 38.46 42843.97 47798.47 2014-05-25 04:09:08.000 145 21191.58 38.46 42843.97 47798.46 2014-05-25 04:09:09.000 145 21191.56 38.43 42843.97 47798.48 2014-05-25 04:09:10.000 145 21191.57 38.41 42843.96 47798.47 2014-05-25 04:09:11.000 145 21191.61 38.34 42844.01 47798.50 2014-05-25 04:09:12.000 145 21191.68 38.20 42844.02 47798.53 2014-05-25 04:09:13.000 145 21191.68 38.12 42844.16 47798.61 2014-05-25 04:09:14.000 145 21191.71 38.09 42844.19 47798.68 2014-05-25 04:09:15.000 145 21191.69 38.16 42844.27 47798.79 2014-05-25 04:09:16.000 145 21191.66 38.27 42844.27 47798.79 2014-05-25 04:09:17.000 145 21191.60 38.39 42844.23 47798.76 2014-05-25 04:09:18.000 145 21191.61 38.45 42844.17 47798.71 2014-05-25 04:09:19.000 145 21191.59 38.49 42844.13 47798.66 2014-05-25 04:09:20.000 145 21191.59 38.51 42844.07 47798.64 2014-05-25 04:09:21.000 145 21191.59 38.51 42844.06 47798.61 2014-05-25 04:09:22.000 145 21191.59 38.53 42844.06 47798.59 2014-05-25 04:09:23.000 145 21191.61 38.56 42844.05 47798.57 2014-05-25 04:09:24.000 145 21191.63 38.57 42844.01 47798.60 2014-05-25 04:09:25.000 145 21191.61 38.60 42844.05 47798.58 2014-05-25 04:09:26.000 145 21191.61 38.60 42844.02 47798.58 2014-05-25 04:09:27.000 145 21191.63 38.57 42844.03 47798.58 2014-05-25 04:09:28.000 145 21191.65 38.55 42844.06 47798.59 2014-05-25 04:09:29.000 145 21191.63 38.56 42844.10 47798.62 2014-05-25 04:09:30.000 145 21191.65 38.54 42844.09 47798.65 2014-05-25 04:09:31.000 145 21191.66 38.51 42844.15 47798.68 2014-05-25 04:09:32.000 145 21191.66 38.48 42844.18 47798.71 2014-05-25 04:09:33.000 145 21191.69 38.40 42844.22 47798.74 2014-05-25 04:09:34.000 145 21191.74 38.35 42844.28 47798.82 2014-05-25 04:09:35.000 145 21191.78 38.29 42844.32 47798.87 2014-05-25 04:09:36.000 145 21191.83 38.19 42844.40 47798.94 2014-05-25 04:09:37.000 145 21191.91 38.08 42844.51 47799.03 2014-05-25 04:09:38.000 145 21191.97 38.00 42844.58 47799.14 2014-05-25 04:09:39.000 145 21191.99 37.95 42844.64 47799.24 2014-05-25 04:09:40.000 145 21192.05 37.95 42844.70 47799.30 2014-05-25 04:09:41.000 145 21192.07 37.94 42844.75 47799.40 2014-05-25 04:09:42.000 145 21192.09 37.93 42844.80 47799.45 2014-05-25 04:09:43.000 145 21192.10 37.93 42844.85 47799.49 2014-05-25 04:09:44.000 145 21192.13 37.91 42844.85 47799.50 2014-05-25 04:09:45.000 145 21192.14 37.87 42844.88 47799.53 2014-05-25 04:09:46.000 145 21192.15 37.82 42844.93 47799.57 2014-05-25 04:09:47.000 145 21192.17 37.81 42844.95 47799.62 2014-05-25 04:09:48.000 145 21192.14 37.83 42844.97 47799.65 2014-05-25 04:09:49.000 145 21192.16 37.80 42845.02 47799.69 2014-05-25 04:09:50.000 145 21192.17 37.80 42845.03 47799.68 2014-05-25 04:09:51.000 145 21192.17 37.78 42845.04 47799.71 2014-05-25 04:09:52.000 145 21192.17 37.78 42845.09 47799.73 2014-05-25 04:09:53.000 145 21192.15 37.78 42845.10 47799.75 2014-05-25 04:09:54.000 145 21192.14 37.76 42845.12 47799.76 2014-05-25 04:09:55.000 145 21192.15 37.75 42845.12 47799.76 2014-05-25 04:09:56.000 145 21192.11 37.76 42845.09 47799.76 2014-05-25 04:09:57.000 145 21192.08 37.81 42845.12 47799.75 2014-05-25 04:09:58.000 145 21192.08 37.80 42845.14 47799.76 2014-05-25 04:09:59.000 145 21192.06 37.80 42845.12 47799.73 2014-05-25 04:10:00.000 145 21192.02 37.82 42845.13 47799.74 2014-05-25 04:10:01.000 145 21192.00 37.82 42845.13 47799.72 2014-05-25 04:10:02.000 145 21191.96 37.77 42845.15 47799.73 2014-05-25 04:10:03.000 145 21191.94 37.76 42845.17 47799.70 2014-05-25 04:10:04.000 145 21191.91 37.78 42845.18 47799.72 2014-05-25 04:10:05.000 145 21191.90 37.80 42845.17 47799.70 2014-05-25 04:10:06.000 145 21191.90 37.82 42845.15 47799.68 2014-05-25 04:10:07.000 145 21191.86 37.86 42845.15 47799.66 2014-05-25 04:10:08.000 145 21191.81 37.86 42845.12 47799.65 2014-05-25 04:10:09.000 145 21191.78 37.84 42845.09 47799.62 2014-05-25 04:10:10.000 145 21191.77 37.87 42845.09 47799.57 2014-05-25 04:10:11.000 145 21191.73 37.91 42845.09 47799.55 2014-05-25 04:10:12.000 145 21191.67 37.89 42845.06 47799.53 2014-05-25 04:10:13.000 145 21191.66 37.87 42845.05 47799.51 2014-05-25 04:10:14.000 145 21191.67 37.85 42845.04 47799.49 2014-05-25 04:10:15.000 145 21191.62 37.86 42845.04 47799.49 2014-05-25 04:10:16.000 145 21191.62 37.89 42845.03 47799.49 2014-05-25 04:10:17.000 145 21191.64 37.92 42845.02 47799.48 2014-05-25 04:10:18.000 145 21191.65 37.94 42845.02 47799.49 2014-05-25 04:10:19.000 145 21191.63 37.99 42845.02 47799.46 2014-05-25 04:10:20.000 145 21191.61 38.04 42845.00 47799.44 2014-05-25 04:10:21.000 145 21191.62 38.03 42845.00 47799.42 2014-05-25 04:10:22.000 145 21191.62 38.06 42844.97 47799.40 2014-05-25 04:10:23.000 145 21191.61 38.08 42844.95 47799.41 2014-05-25 04:10:24.000 145 21191.61 38.13 42844.93 47799.41 2014-05-25 04:10:25.000 145 21191.64 38.14 42844.92 47799.42 2014-05-25 04:10:26.000 145 21191.65 38.17 42844.92 47799.39 2014-05-25 04:10:27.000 145 21191.63 38.18 42844.91 47799.40 2014-05-25 04:10:28.000 145 21191.62 38.20 42844.91 47799.39 2014-05-25 04:10:29.000 145 21191.64 38.21 42844.91 47799.38 2014-05-25 04:10:30.000 145 21191.65 38.21 42844.92 47799.36 2014-05-25 04:10:31.000 145 21191.68 38.23 42844.90 47799.37 2014-05-25 04:10:32.000 145 21191.71 38.24 42844.87 47799.38 2014-05-25 04:10:33.000 145 21191.71 38.23 42844.88 47799.36 2014-05-25 04:10:34.000 145 21191.72 38.25 42844.88 47799.36 2014-05-25 04:10:35.000 145 21191.75 38.24 42844.86 47799.36 2014-05-25 04:10:36.000 145 21191.78 38.23 42844.86 47799.37 2014-05-25 04:10:37.000 145 21191.80 38.21 42844.86 47799.38 2014-05-25 04:10:38.000 145 21191.84 38.18 42844.84 47799.38 2014-05-25 04:10:39.000 145 21191.86 38.17 42844.85 47799.39 2014-05-25 04:10:40.000 145 21191.89 38.15 42844.84 47799.39 2014-05-25 04:10:41.000 145 21191.89 38.12 42844.83 47799.39 2014-05-25 04:10:42.000 145 21191.89 38.09 42844.83 47799.40 2014-05-25 04:10:43.000 145 21191.90 38.06 42844.84 47799.43 2014-05-25 04:10:44.000 145 21191.92 38.05 42844.86 47799.44 2014-05-25 04:10:45.000 145 21191.95 38.02 42844.91 47799.44 2014-05-25 04:10:46.000 145 21191.96 38.01 42844.91 47799.47 2014-05-25 04:10:47.000 145 21191.99 37.96 42844.93 47799.52 2014-05-25 04:10:48.000 145 21192.01 37.96 42844.97 47799.55 2014-05-25 04:10:49.000 145 21192.06 37.96 42844.94 47799.56 2014-05-25 04:10:50.000 145 21192.09 37.97 42844.98 47799.57 2014-05-25 04:10:51.000 145 21192.09 37.96 42845.00 47799.62 2014-05-25 04:10:52.000 145 21192.04 37.96 42845.03 47799.61 2014-05-25 04:10:53.000 145 21192.10 37.92 42845.05 47799.65 2014-05-25 04:10:54.000 145 21192.13 37.91 42845.03 47799.68 2014-05-25 04:10:55.000 145 21192.10 37.90 42845.05 47799.70 2014-05-25 04:10:56.000 145 21192.10 37.89 42845.08 47799.73 2014-05-25 04:10:57.000 145 21192.11 37.87 42845.09 47799.71 2014-05-25 04:10:58.000 145 21192.11 37.86 42845.11 47799.72 2014-05-25 04:10:59.000 145 21192.07 37.86 42845.10 47799.73 2014-05-25 04:11:00.000 145 21192.08 37.85 42845.12 47799.72 2014-05-25 04:11:01.000 145 21192.09 37.82 42845.11 47799.71 2014-05-25 04:11:02.000 145 21192.06 37.85 42845.10 47799.70 2014-05-25 04:11:03.000 145 21192.02 37.89 42845.10 47799.72 2014-05-25 04:11:04.000 145 21192.03 37.89 42845.12 47799.68 2014-05-25 04:11:05.000 145 21192.00 37.90 42845.10 47799.69 2014-05-25 04:11:06.000 145 21192.00 37.90 42845.10 47799.69 2014-05-25 04:11:07.000 145 21192.04 37.95 42845.10 47799.69 2014-05-25 04:11:08.000 145 21192.02 37.98 42845.09 47799.71 2014-05-25 04:11:09.000 145 21192.00 37.97 42845.10 47799.68 2014-05-25 04:11:10.000 145 21192.01 38.02 42845.12 47799.70 2014-05-25 04:11:11.000 145 21191.98 38.05 42845.12 47799.68 2014-05-25 04:11:12.000 145 21191.95 38.09 42845.09 47799.70 2014-05-25 04:11:13.000 145 21191.92 38.15 42845.10 47799.68 2014-05-25 04:11:14.000 145 21191.90 38.18 42845.12 47799.70 2014-05-25 04:11:15.000 145 21191.85 38.20 42845.11 47799.67 2014-05-25 04:11:16.000 145 21191.81 38.21 42845.09 47799.64 2014-05-25 04:11:17.000 145 21191.81 38.21 42845.13 47799.63 2014-05-25 04:11:18.000 145 21191.82 38.23 42845.16 47799.62 2014-05-25 04:11:19.000 145 21191.82 38.26 42845.16 47799.63 2014-05-25 04:11:20.000 145 21191.81 38.30 42845.17 47799.66 2014-05-25 04:11:21.000 145 21191.78 38.33 42845.21 47799.66 2014-05-25 04:11:22.000 145 21191.81 38.37 42845.18 47799.65 2014-05-25 04:11:23.000 145 21191.78 38.39 42845.18 47799.66 2014-05-25 04:11:24.000 145 21191.76 38.40 42845.21 47799.68 2014-05-25 04:11:25.000 145 21191.79 38.44 42845.20 47799.66 2014-05-25 04:11:26.000 145 21191.75 38.51 42845.21 47799.64 2014-05-25 04:11:27.000 145 21191.73 38.52 42845.22 47799.66 2014-05-25 04:11:28.000 145 21191.73 38.53 42845.19 47799.66 2014-05-25 04:11:29.000 145 21191.72 38.53 42845.19 47799.65 2014-05-25 04:11:30.000 145 21191.74 38.54 42845.18 47799.66 2014-05-25 04:11:31.000 145 21191.75 38.55 42845.20 47799.64 2014-05-25 04:11:32.000 145 21191.74 38.57 42845.17 47799.66 2014-05-25 04:11:33.000 145 21191.75 38.58 42845.16 47799.64 2014-05-25 04:11:34.000 145 21191.74 38.58 42845.18 47799.66 2014-05-25 04:11:35.000 145 21191.75 38.58 42845.19 47799.65 2014-05-25 04:11:36.000 145 21191.76 38.59 42845.16 47799.65 2014-05-25 04:11:37.000 145 21191.76 38.59 42845.15 47799.65 2014-05-25 04:11:38.000 145 21191.74 38.61 42845.14 47799.64 2014-05-25 04:11:39.000 145 21191.74 38.63 42845.10 47799.60 2014-05-25 04:11:40.000 145 21191.75 38.65 42845.09 47799.63 2014-05-25 04:11:41.000 145 21191.74 38.65 42845.09 47799.57 2014-05-25 04:11:42.000 145 21191.73 38.64 42845.08 47799.56 2014-05-25 04:11:43.000 145 21191.76 38.64 42845.08 47799.57 2014-05-25 04:11:44.000 145 21191.77 38.60 42845.07 47799.57 2014-05-25 04:11:45.000 145 21191.71 38.62 42845.09 47799.56 2014-05-25 04:11:46.000 145 21191.70 38.66 42845.05 47799.55 2014-05-25 04:11:47.000 145 21191.68 38.69 42844.99 47799.51 2014-05-25 04:11:48.000 145 21191.68 38.69 42844.96 47799.48 2014-05-25 04:11:49.000 145 21191.68 38.69 42844.92 47799.45 2014-05-25 04:11:50.000 145 21191.68 38.67 42844.92 47799.42 2014-05-25 04:11:51.000 145 21191.65 38.67 42844.92 47799.40 2014-05-25 04:11:52.000 145 21191.66 38.65 42844.90 47799.37 2014-05-25 04:11:53.000 145 21191.66 38.63 42844.87 47799.36 2014-05-25 04:11:54.000 145 21191.68 38.61 42844.88 47799.33 2014-05-25 04:11:55.000 145 21191.71 38.60 42844.89 47799.35 2014-05-25 04:11:56.000 145 21191.71 38.54 42844.87 47799.35 2014-05-25 04:11:57.000 145 21191.73 38.52 42844.91 47799.36 2014-05-25 04:11:58.000 145 21191.72 38.48 42844.90 47799.37 2014-05-25 04:11:59.000 145 21191.71 38.45 42844.93 47799.38 2014-05-25 04:12:00.000 145 21191.74 38.45 42844.94 47799.39 2014-05-25 04:12:01.000 145 21191.75 38.41 42844.90 47799.42 2014-05-25 04:12:02.000 145 21191.79 38.40 42844.92 47799.44 2014-05-25 04:12:03.000 145 21191.82 38.39 42844.97 47799.44 2014-05-25 04:12:04.000 145 21191.84 38.37 42844.98 47799.50 2014-05-25 04:12:05.000 145 21191.84 38.35 42845.00 47799.51 2014-05-25 04:12:06.000 145 21191.85 38.38 42845.02 47799.53 2014-05-25 04:12:07.000 145 21191.87 38.40 42845.01 47799.56 2014-05-25 04:12:08.000 145 21191.86 38.39 42845.01 47799.54 2014-05-25 04:12:09.000 145 21191.86 38.39 42845.02 47799.55 2014-05-25 04:12:10.000 145 21191.85 38.40 42845.05 47799.54 2014-05-25 04:12:11.000 145 21191.84 38.39 42845.05 47799.57 2014-05-25 04:12:12.000 145 21191.81 38.40 42845.03 47799.56 2014-05-25 04:12:13.000 145 21191.78 38.43 42845.01 47799.55 2014-05-25 04:12:14.000 145 21191.77 38.49 42845.01 47799.51 2014-05-25 04:12:15.000 145 21191.77 38.53 42845.00 47799.50 2014-05-25 04:12:16.000 145 21191.74 38.55 42844.98 47799.47 2014-05-25 04:12:17.000 145 21191.73 38.55 42844.94 47799.46 2014-05-25 04:12:18.000 145 21191.70 38.55 42844.95 47799.44 2014-05-25 04:12:19.000 145 21191.70 38.53 42844.98 47799.44 2014-05-25 04:12:20.000 145 21191.72 38.54 42845.00 47799.45 2014-05-25 04:12:21.000 145 21191.72 38.56 42845.03 47799.49 2014-05-25 04:12:22.000 145 21191.70 38.59 42845.04 47799.48 2014-05-25 04:12:23.000 145 21191.72 38.62 42845.04 47799.49 2014-05-25 04:12:24.000 145 21191.69 38.69 42845.06 47799.51 2014-05-25 04:12:25.000 145 21191.69 38.70 42845.06 47799.52 2014-05-25 04:12:26.000 145 21191.69 38.69 42845.05 47799.49 2014-05-25 04:12:27.000 145 21191.70 38.72 42845.00 47799.49 2014-05-25 04:12:28.000 145 21191.69 38.77 42844.98 47799.50 2014-05-25 04:12:29.000 145 21191.69 38.82 42844.99 47799.48 2014-05-25 04:12:30.000 145 21191.71 38.82 42844.98 47799.44 2014-05-25 04:12:31.000 145 21191.70 38.85 42844.97 47799.47 2014-05-25 04:12:32.000 145 21191.71 38.84 42844.96 47799.45 2014-05-25 04:12:33.000 145 21191.67 38.85 42845.00 47799.46 2014-05-25 04:12:34.000 145 21191.66 38.85 42845.01 47799.48 2014-05-25 04:12:35.000 145 21191.64 38.84 42844.99 47799.44 2014-05-25 04:12:36.000 145 21191.65 38.84 42845.02 47799.47 2014-05-25 04:12:37.000 145 21191.64 38.83 42845.03 47799.48 2014-05-25 04:12:38.000 145 21191.64 38.84 42845.04 47799.47 2014-05-25 04:12:39.000 145 21191.61 38.82 42845.05 47799.49 2014-05-25 04:12:40.000 145 21191.63 38.81 42845.02 47799.48 2014-05-25 04:12:41.000 145 21191.62 38.83 42845.07 47799.49 2014-05-25 04:12:42.000 145 21191.62 38.84 42845.03 47799.50 2014-05-25 04:12:43.000 145 21191.59 38.88 42845.02 47799.49 2014-05-25 04:12:44.000 145 21191.59 38.85 42845.01 47799.46 2014-05-25 04:12:45.000 145 21191.60 38.79 42845.00 47799.46 2014-05-25 04:12:46.000 145 21191.59 38.76 42845.01 47799.46 2014-05-25 04:12:47.000 145 21191.58 38.73 42845.06 47799.47 2014-05-25 04:12:48.000 145 21191.58 38.74 42845.09 47799.49 2014-05-25 04:12:49.000 145 21191.61 38.75 42845.10 47799.51 2014-05-25 04:12:50.000 145 21191.66 38.73 42845.07 47799.53 2014-05-25 04:12:51.000 145 21191.70 38.73 42845.09 47799.52 2014-05-25 04:12:52.000 145 21191.71 38.72 42845.12 47799.56 2014-05-25 04:12:53.000 145 21191.74 38.71 42845.11 47799.59 2014-05-25 04:12:54.000 145 21191.78 38.72 42845.16 47799.62 2014-05-25 04:12:55.000 145 21191.86 38.74 42845.19 47799.65 2014-05-25 04:12:56.000 145 21191.88 38.74 42845.21 47799.70 2014-05-25 04:12:57.000 145 21191.87 38.78 42845.21 47799.74 2014-05-25 04:12:58.000 145 21191.92 38.78 42845.22 47799.76 2014-05-25 04:12:59.000 145 21191.95 38.76 42845.25 47799.76 2014-05-25 04:13:00.000 145 21191.98 38.76 42845.25 47799.82 2014-05-25 04:13:01.000 145 21191.99 38.75 42845.30 47799.82 2014-05-25 04:13:02.000 145 21192.04 38.75 42845.30 47799.87 2014-05-25 04:13:03.000 145 21192.06 38.76 42845.34 47799.90 2014-05-25 04:13:04.000 145 21192.08 38.79 42845.36 47799.95 2014-05-25 04:13:05.000 145 21192.11 38.79 42845.38 47799.96 2014-05-25 04:13:06.000 145 21192.15 38.80 42845.40 47800.00 2014-05-25 04:13:07.000 145 21192.16 38.80 42845.39 47800.01 2014-05-25 04:13:08.000 145 21192.18 38.78 42845.42 47800.02 2014-05-25 04:13:09.000 145 21192.19 38.80 42845.41 47800.04 2014-05-25 04:13:10.000 145 21192.18 38.78 42845.44 47800.07 2014-05-25 04:13:11.000 145 21192.20 38.78 42845.45 47800.06 2014-05-25 04:13:12.000 145 21192.22 38.77 42845.43 47800.09 2014-05-25 04:13:13.000 145 21192.22 38.73 42845.46 47800.08 2014-05-25 04:13:14.000 145 21192.23 38.68 42845.46 47800.12 2014-05-25 04:13:15.000 145 21192.25 38.70 42845.44 47800.12 2014-05-25 04:13:16.000 145 21192.28 38.67 42845.46 47800.15 2014-05-25 04:13:17.000 145 21192.29 38.65 42845.50 47800.14 2014-05-25 04:13:18.000 145 21192.28 38.64 42845.54 47800.17 2014-05-25 04:13:19.000 145 21192.29 38.61 42845.52 47800.20 2014-05-25 04:13:20.000 145 21192.32 38.61 42845.55 47800.21 2014-05-25 04:13:21.000 145 21192.28 38.62 42845.59 47800.26 2014-05-25 04:13:22.000 145 21192.27 38.61 42845.58 47800.25 2014-05-25 04:13:23.000 145 21192.25 38.63 42845.59 47800.26 2014-05-25 04:13:24.000 145 21192.28 38.63 42845.60 47800.27 2014-05-25 04:13:25.000 145 21192.28 38.61 42845.66 47800.29 2014-05-25 04:13:26.000 145 21192.27 38.60 42845.65 47800.30 2014-05-25 04:13:27.000 145 21192.29 38.60 42845.65 47800.31 2014-05-25 04:13:28.000 145 21192.26 38.58 42845.67 47800.32 2014-05-25 04:13:29.000 145 21192.24 38.59 42845.72 47800.32 2014-05-25 04:13:30.000 145 21192.24 38.62 42845.72 47800.33 2014-05-25 04:13:31.000 145 21192.22 38.63 42845.72 47800.35 2014-05-25 04:13:32.000 145 21192.23 38.64 42845.74 47800.34 2014-05-25 04:13:33.000 145 21192.23 38.66 42845.76 47800.36 2014-05-25 04:13:34.000 145 21192.22 38.67 42845.77 47800.34 2014-05-25 04:13:35.000 145 21192.21 38.68 42845.75 47800.35 2014-05-25 04:13:36.000 145 21192.19 38.71 42845.75 47800.35 2014-05-25 04:13:37.000 145 21192.18 38.76 42845.77 47800.34 2014-05-25 04:13:38.000 145 21192.14 38.76 42845.76 47800.32 2014-05-25 04:13:39.000 145 21192.16 38.76 42845.75 47800.35 2014-05-25 04:13:40.000 145 21192.14 38.81 42845.75 47800.33 2014-05-25 04:13:41.000 145 21192.15 38.82 42845.76 47800.35 2014-05-25 04:13:42.000 145 21192.12 38.83 42845.76 47800.32 2014-05-25 04:13:43.000 145 21192.08 38.86 42845.77 47800.33 2014-05-25 04:13:44.000 145 21192.10 38.89 42845.74 47800.31 2014-05-25 04:13:45.000 145 21192.11 38.92 42845.71 47800.29 2014-05-25 04:13:46.000 145 21192.08 38.93 42845.72 47800.31 2014-05-25 04:13:47.000 145 21192.09 38.95 42845.74 47800.30 2014-05-25 04:13:48.000 145 21192.10 38.98 42845.74 47800.30 2014-05-25 04:13:49.000 145 21192.06 39.03 42845.72 47800.28 2014-05-25 04:13:50.000 145 21192.06 39.05 42845.73 47800.28 2014-05-25 04:13:51.000 145 21192.06 39.05 42845.71 47800.26 2014-05-25 04:13:52.000 145 21192.06 39.10 42845.70 47800.28 2014-05-25 04:13:53.000 145 21192.06 39.22 42845.71 47800.27 2014-05-25 04:13:54.000 145 21192.02 39.35 42845.61 47800.23 2014-05-25 04:13:55.000 145 21192.00 39.42 42845.54 47800.15 2014-05-25 04:13:56.000 145 21192.03 39.47 42845.47 47800.08 2014-05-25 04:13:57.000 145 21192.01 39.49 42845.44 47800.03 2014-05-25 04:13:58.000 145 21192.02 39.52 42845.39 47799.98 2014-05-25 04:13:59.000 145 21192.01 39.51 42845.35 47799.95 2014-05-25 04:14:00.000 145 21192.04 39.51 42845.33 47799.94 2014-05-25 04:14:01.000 145 21192.03 39.52 42845.31 47799.93 2014-05-25 04:14:02.000 145 21192.04 39.51 42845.33 47799.90 2014-05-25 04:14:03.000 145 21192.06 39.51 42845.31 47799.92 2014-05-25 04:14:04.000 145 21192.06 39.51 42845.28 47799.92 2014-05-25 04:14:05.000 145 21192.08 39.49 42845.27 47799.91 2014-05-25 04:14:06.000 145 21192.07 39.48 42845.33 47799.90 2014-05-25 04:14:07.000 145 21192.09 39.45 42845.29 47799.90 2014-05-25 04:14:08.000 145 21192.10 39.45 42845.28 47799.92 2014-05-25 04:14:09.000 145 21192.13 39.42 42845.33 47799.91 2014-05-25 04:14:10.000 145 21192.13 39.39 42845.32 47799.90 2014-05-25 04:14:11.000 145 21192.14 39.30 42845.33 47799.93 2014-05-25 04:14:12.000 145 21192.19 39.21 42845.38 47799.96 2014-05-25 04:14:13.000 145 21192.25 39.13 42845.44 47800.01 2014-05-25 04:14:14.000 145 21192.27 39.09 42845.48 47800.06 2014-05-25 04:14:15.000 145 21192.28 39.04 42845.49 47800.11 2014-05-25 04:14:16.000 145 21192.31 39.00 42845.51 47800.15 2014-05-25 04:14:17.000 145 21192.31 38.99 42845.49 47800.19 2014-05-25 04:14:18.000 145 21192.32 38.94 42845.51 47800.21 2014-05-25 04:14:19.000 145 21192.32 38.89 42845.51 47800.22 2014-05-25 04:14:20.000 145 21192.33 38.85 42845.54 47800.23 2014-05-25 04:14:21.000 145 21192.34 38.83 42845.55 47800.26 2014-05-25 04:14:22.000 145 21192.37 38.77 42845.56 47800.27 2014-05-25 04:14:23.000 145 21192.35 38.71 42845.62 47800.29 2014-05-25 04:14:24.000 145 21192.36 38.67 42845.64 47800.29 2014-05-25 04:14:25.000 145 21192.36 38.64 42845.60 47800.30 2014-05-25 04:14:26.000 145 21192.36 38.63 42845.60 47800.32 2014-05-25 04:14:27.000 145 21192.40 38.61 42845.61 47800.34 2014-05-25 04:14:28.000 145 21192.42 38.59 42845.63 47800.33 2014-05-25 04:14:29.000 145 21192.40 38.58 42845.60 47800.33 2014-05-25 04:14:30.000 145 21192.38 38.58 42845.58 47800.31 2014-05-25 04:14:31.000 145 21192.39 38.57 42845.59 47800.32 2014-05-25 04:14:32.000 145 21192.38 38.60 42845.56 47800.29 2014-05-25 04:14:33.000 145 21192.37 38.65 42845.50 47800.28 2014-05-25 04:14:34.000 145 21192.36 38.64 42845.50 47800.26 2014-05-25 04:14:35.000 145 21192.32 38.64 42845.46 47800.24 2014-05-25 04:14:36.000 145 21192.30 38.66 42845.44 47800.21 2014-05-25 04:14:37.000 145 21192.29 38.71 42845.39 47800.14 2014-05-25 04:14:38.000 145 21192.28 38.73 42845.38 47800.11 2014-05-25 04:14:39.000 145 21192.27 38.77 42845.33 47800.05 2014-05-25 04:14:40.000 145 21192.29 38.78 42845.31 47800.03 2014-05-25 04:14:41.000 145 21192.28 38.77 42845.29 47799.98 2014-05-25 04:14:42.000 145 21192.29 38.76 42845.26 47799.96 2014-05-25 04:14:43.000 145 21192.29 38.79 42845.26 47799.97 2014-05-25 04:14:44.000 145 21192.28 38.78 42845.28 47799.94 2014-05-25 04:14:45.000 145 21192.28 38.77 42845.26 47799.94 2014-05-25 04:14:46.000 145 21192.26 38.74 42845.29 47799.96 2014-05-25 04:14:47.000 145 21192.28 38.72 42845.28 47799.97 2014-05-25 04:14:48.000 145 21192.29 38.73 42845.30 47800.00 2014-05-25 04:14:49.000 145 21192.28 38.74 42845.30 47799.96 2014-05-25 04:14:50.000 145 21192.26 38.76 42845.31 47800.00 2014-05-25 04:14:51.000 145 21192.26 38.79 42845.33 47800.01 2014-05-25 04:14:52.000 145 21192.24 38.82 42845.34 47799.99 2014-05-25 04:14:53.000 145 21192.23 38.79 42845.35 47800.02 2014-05-25 04:14:54.000 145 21192.25 38.79 42845.33 47800.03 2014-05-25 04:14:55.000 145 21192.26 38.83 42845.30 47800.01 2014-05-25 04:14:56.000 145 21192.25 38.82 42845.31 47799.98 2014-05-25 04:14:57.000 145 21192.22 38.81 42845.35 47800.02 2014-05-25 04:14:58.000 145 21192.17 38.88 42845.37 47800.02 2014-05-25 04:14:59.000 145 21192.11 38.98 42845.31 47799.96 2014-05-25 04:15:00.000 145 21192.09 39.01 42845.25 47799.91 2014-05-25 04:15:01.000 145 21192.09 39.02 42845.21 47799.86 2014-05-25 04:15:02.000 145 21192.09 39.02 42845.19 47799.82 2014-05-25 04:15:03.000 145 21192.03 39.03 42845.18 47799.82 2014-05-25 04:15:04.000 145 21192.07 39.02 42845.19 47799.77 2014-05-25 04:15:05.000 145 21192.07 39.04 42845.19 47799.81 2014-05-25 04:15:06.000 145 21192.06 39.07 42845.16 47799.78 2014-05-25 04:15:07.000 145 21192.00 39.06 42845.16 47799.79 2014-05-25 04:15:08.000 145 21192.02 39.04 42845.19 47799.78 2014-05-25 04:15:09.000 145 21192.02 39.02 42845.20 47799.76 2014-05-25 04:15:10.000 145 21192.00 39.02 42845.19 47799.78 2014-05-25 04:15:11.000 145 21191.98 39.00 42845.20 47799.80 2014-05-25 04:15:12.000 145 21191.99 39.01 42845.19 47799.80 2014-05-25 04:15:13.000 145 21191.96 39.06 42845.21 47799.81 2014-05-25 04:15:14.000 145 21191.93 39.14 42845.19 47799.80 2014-05-25 04:15:15.000 145 21191.94 39.20 42845.16 47799.77 2014-05-25 04:15:16.000 145 21191.93 39.22 42845.11 47799.71 2014-05-25 04:15:17.000 145 21191.95 39.21 42845.10 47799.67 2014-05-25 04:15:18.000 145 21191.94 39.25 42845.08 47799.69 2014-05-25 04:15:19.000 145 21191.93 39.28 42845.05 47799.65 2014-05-25 04:15:20.000 145 21191.95 39.27 42845.10 47799.65 2014-05-25 04:15:21.000 145 21191.95 39.26 42845.07 47799.67 2014-05-25 04:15:22.000 145 21191.94 39.25 42845.11 47799.66 2014-05-25 04:15:23.000 145 21191.95 39.23 42845.15 47799.69 2014-05-25 04:15:24.000 145 21191.98 39.21 42845.15 47799.70 2014-05-25 04:15:25.000 145 21191.97 39.23 42845.17 47799.72 2014-05-25 04:15:26.000 145 21191.98 39.29 42845.18 47799.73 2014-05-25 04:15:27.000 145 21191.98 39.30 42845.12 47799.69 2014-05-25 04:15:28.000 145 21191.97 39.29 42845.08 47799.68 2014-05-25 04:15:29.000 145 21191.94 39.28 42845.08 47799.68 2014-05-25 04:15:30.000 145 21191.98 39.25 42845.09 47799.66 2014-05-25 04:15:31.000 145 21191.99 39.24 42845.12 47799.68 2014-05-25 04:15:32.000 145 21192.03 39.22 42845.12 47799.68 2014-05-25 04:15:33.000 145 21192.02 39.21 42845.10 47799.68 2014-05-25 04:15:34.000 145 21192.02 39.21 42845.09 47799.71 2014-05-25 04:15:35.000 145 21192.05 39.16 42845.10 47799.74 2014-05-25 04:15:36.000 145 21192.04 39.20 42845.14 47799.77 2014-05-25 04:15:37.000 145 21192.05 39.19 42845.14 47799.74 2014-05-25 04:15:38.000 145 21192.07 39.16 42845.14 47799.76 2014-05-25 04:15:39.000 145 21192.06 39.15 42845.16 47799.76 2014-05-25 04:15:40.000 145 21192.07 39.12 42845.16 47799.80 2014-05-25 04:15:41.000 145 21192.09 39.09 42845.17 47799.80 2014-05-25 04:15:42.000 145 21192.11 39.03 42845.19 47799.83 2014-05-25 04:15:43.000 145 21192.14 39.03 42845.18 47799.87 2014-05-25 04:15:44.000 145 21192.18 39.02 42845.23 47799.88 2014-05-25 04:15:45.000 145 21192.19 38.97 42845.24 47799.91 2014-05-25 04:15:46.000 145 21192.18 38.92 42845.28 47799.93 2014-05-25 04:15:47.000 145 21192.19 38.84 42845.26 47799.96 2014-05-25 04:15:48.000 145 21192.17 38.77 42845.27 47799.95 2014-05-25 04:15:49.000 145 21192.16 38.73 42845.30 47799.95 2014-05-25 04:15:50.000 145 21192.13 38.70 42845.31 47799.92 2014-05-25 04:15:51.000 145 21192.12 38.66 42845.30 47799.95 2014-05-25 04:15:52.000 145 21192.09 38.61 42845.31 47799.95 2014-05-25 04:15:53.000 145 21192.11 38.57 42845.31 47799.93 2014-05-25 04:15:54.000 145 21192.14 38.52 42845.31 47799.92 2014-05-25 04:15:55.000 145 21192.12 38.50 42845.33 47799.93 2014-05-25 04:15:56.000 145 21192.09 38.47 42845.31 47799.95 2014-05-25 04:15:57.000 145 21192.09 38.42 42845.33 47799.96 2014-05-25 04:15:58.000 145 21192.09 38.40 42845.36 47799.96 2014-05-25 04:15:59.000 145 21192.12 38.36 42845.35 47800.00 2014-05-25 04:16:00.000 145 21192.13 38.34 42845.37 47799.99 2014-05-25 04:16:01.000 145 21192.15 38.36 42845.41 47800.00 2014-05-25 04:16:02.000 145 21192.16 38.36 42845.40 47800.04 2014-05-25 04:16:03.000 145 21192.16 38.40 42845.38 47800.02 2014-05-25 04:16:04.000 145 21192.15 38.43 42845.35 47800.02 2014-05-25 04:16:05.000 145 21192.12 38.46 42845.34 47800.00 2014-05-25 04:16:06.000 145 21192.10 38.41 42845.32 47799.98 2014-05-25 04:16:07.000 145 21192.09 38.40 42845.32 47799.97 2014-05-25 04:16:08.000 145 21192.08 38.40 42845.35 47799.94 2014-05-25 04:16:09.000 145 21192.10 38.37 42845.34 47799.96 2014-05-25 04:16:10.000 145 21192.09 38.34 42845.34 47799.95 2014-05-25 04:16:11.000 145 21192.07 38.29 42845.36 47799.98 2014-05-25 04:16:12.000 145 21192.06 38.26 42845.37 47799.97 2014-05-25 04:16:13.000 145 21192.08 38.21 42845.41 47799.99 2014-05-25 04:16:14.000 145 21192.11 38.20 42845.47 47800.06 2014-05-25 04:16:15.000 145 21192.11 38.19 42845.51 47800.07 2014-05-25 04:16:16.000 145 21192.11 38.18 42845.51 47800.11 2014-05-25 04:16:17.000 145 21192.14 38.19 42845.53 47800.15 2014-05-25 04:16:18.000 145 21192.12 38.22 42845.57 47800.17 2014-05-25 04:16:19.000 145 21192.13 38.21 42845.60 47800.17 2014-05-25 04:16:20.000 145 21192.15 38.18 42845.61 47800.24 2014-05-25 04:16:21.000 145 21192.18 38.17 42845.69 47800.26 2014-05-25 04:16:22.000 145 21192.17 38.18 42845.72 47800.28 2014-05-25 04:16:23.000 145 21192.17 38.17 42845.73 47800.31 2014-05-25 04:16:24.000 145 21192.16 38.18 42845.73 47800.35 2014-05-25 04:16:25.000 145 21192.14 38.20 42845.74 47800.36 2014-05-25 04:16:26.000 145 21192.13 38.21 42845.80 47800.37 2014-05-25 04:16:27.000 145 21192.12 38.19 42845.81 47800.40 2014-05-25 04:16:28.000 145 21192.13 38.19 42845.83 47800.41 2014-05-25 04:16:29.000 145 21192.14 38.17 42845.84 47800.41 2014-05-25 04:16:30.000 145 21192.14 38.14 42845.83 47800.43 2014-05-25 04:16:31.000 145 21192.17 38.14 42845.85 47800.45 2014-05-25 04:16:32.000 145 21192.14 38.14 42845.88 47800.43 2014-05-25 04:16:33.000 145 21192.12 38.15 42845.88 47800.44 2014-05-25 04:16:34.000 145 21192.17 38.15 42845.85 47800.45 2014-05-25 04:16:35.000 145 21192.15 38.16 42845.84 47800.48 2014-05-25 04:16:36.000 145 21192.17 38.18 42845.85 47800.48 2014-05-25 04:16:37.000 145 21192.18 38.18 42845.86 47800.45 2014-05-25 04:16:38.000 145 21192.17 38.19 42845.88 47800.49 2014-05-25 04:16:39.000 145 21192.17 38.20 42845.89 47800.51 2014-05-25 04:16:40.000 145 21192.17 38.20 42845.92 47800.48 2014-05-25 04:16:41.000 145 21192.17 38.20 42845.89 47800.49 2014-05-25 04:16:42.000 145 21192.17 38.21 42845.91 47800.50 2014-05-25 04:16:43.000 145 21192.17 38.24 42845.89 47800.51 2014-05-25 04:16:44.000 145 21192.15 38.24 42845.92 47800.51 2014-05-25 04:16:45.000 145 21192.17 38.23 42845.94 47800.51 2014-05-25 04:16:46.000 145 21192.17 38.21 42845.93 47800.52 2014-05-25 04:16:47.000 145 21192.18 38.21 42845.91 47800.51 2014-05-25 04:16:48.000 145 21192.19 38.17 42845.97 47800.50 2014-05-25 04:16:49.000 145 21192.21 38.15 42845.97 47800.52 2014-05-25 04:16:50.000 145 21192.21 38.15 42845.97 47800.54 2014-05-25 04:16:51.000 145 21192.24 38.14 42845.98 47800.59 2014-05-25 04:16:52.000 145 21192.24 38.14 42846.02 47800.60 2014-05-25 04:16:53.000 145 21192.21 38.12 42846.04 47800.60 2014-05-25 04:16:54.000 145 21192.22 38.11 42846.04 47800.64 2014-05-25 04:16:55.000 145 21192.22 38.13 42846.08 47800.64 2014-05-25 04:16:56.000 145 21192.25 38.15 42846.02 47800.64 2014-05-25 04:16:57.000 145 21192.25 38.17 42846.03 47800.65 2014-05-25 04:16:58.000 145 21192.24 38.18 42846.07 47800.68 2014-05-25 04:16:59.000 145 21192.26 38.19 42846.07 47800.65 2014-05-25 04:17:00.000 145 21192.27 38.23 42846.05 47800.68 2014-05-25 04:17:01.000 145 21192.29 38.22 42846.07 47800.66 2014-05-25 04:17:02.000 145 21192.32 38.27 42846.04 47800.68 2014-05-25 04:17:03.000 145 21192.32 38.30 42846.08 47800.70 2014-05-25 04:17:04.000 145 21192.35 38.30 42846.10 47800.72 2014-05-25 04:17:05.000 145 21192.36 38.31 42846.08 47800.71 2014-05-25 04:17:06.000 145 21192.35 38.36 42846.05 47800.70 2014-05-25 04:17:07.000 145 21192.38 38.39 42846.01 47800.69 2014-05-25 04:17:08.000 145 21192.37 38.41 42846.02 47800.64 2014-05-25 04:17:09.000 145 21192.36 38.41 42846.07 47800.68 2014-05-25 04:17:10.000 145 21192.38 38.39 42845.98 47800.65 2014-05-25 04:17:11.000 145 21192.37 38.35 42846.01 47800.67 2014-05-25 04:17:12.000 145 21192.38 38.31 42846.01 47800.68 2014-05-25 04:17:13.000 145 21192.39 38.30 42846.04 47800.70 2014-05-25 04:17:14.000 145 21192.36 38.33 42846.05 47800.70 2014-05-25 04:17:15.000 145 21192.35 38.32 42846.05 47800.69 2014-05-25 04:17:16.000 145 21192.35 38.32 42846.03 47800.68 2014-05-25 04:17:17.000 145 21192.36 38.32 42846.03 47800.67 2014-05-25 04:17:18.000 145 21192.38 38.26 42846.01 47800.67 2014-05-25 04:17:19.000 145 21192.38 38.21 42846.03 47800.68 2014-05-25 04:17:20.000 145 21192.41 38.17 42846.05 47800.69 2014-05-25 04:17:21.000 145 21192.41 38.19 42846.04 47800.70 2014-05-25 04:17:22.000 145 21192.42 38.19 42846.05 47800.72 2014-05-25 04:17:23.000 145 21192.42 38.19 42846.07 47800.71 2014-05-25 04:17:24.000 145 21192.40 38.18 42846.04 47800.71 2014-05-25 04:17:25.000 145 21192.42 38.12 42846.03 47800.72 2014-05-25 04:17:26.000 145 21192.43 38.07 42846.07 47800.74 2014-05-25 04:17:27.000 145 21192.43 38.00 42846.10 47800.76 2014-05-25 04:17:28.000 145 21192.47 37.95 42846.16 47800.79 2014-05-25 04:17:29.000 145 21192.49 37.93 42846.20 47800.81 2014-05-25 04:17:30.000 145 21192.47 37.92 42846.19 47800.88 2014-05-25 04:17:31.000 145 21192.50 37.87 42846.23 47800.92 2014-05-25 04:17:32.000 145 21192.51 37.85 42846.28 47800.93 2014-05-25 04:17:33.000 145 21192.48 37.84 42846.29 47800.96 2014-05-25 04:17:34.000 145 21192.47 37.81 42846.33 47800.95 2014-05-25 04:17:35.000 145 21192.44 37.79 42846.36 47800.98 2014-05-25 04:17:36.000 145 21192.43 37.77 42846.36 47801.00 2014-05-25 04:17:37.000 145 21192.45 37.79 42846.35 47801.00 2014-05-25 04:17:38.000 145 21192.46 37.86 42846.37 47801.01 2014-05-25 04:17:39.000 145 21192.42 37.90 42846.36 47801.01 2014-05-25 04:17:40.000 145 21192.42 37.92 42846.31 47800.97 2014-05-25 04:17:41.000 145 21192.40 37.94 42846.30 47800.97 2014-05-25 04:17:42.000 145 21192.37 37.96 42846.30 47800.95 2014-05-25 04:17:43.000 145 21192.35 37.95 42846.30 47800.92 2014-05-25 04:17:44.000 145 21192.36 37.93 42846.30 47800.92 2014-05-25 04:17:45.000 145 21192.34 37.94 42846.29 47800.89 2014-05-25 04:17:46.000 145 21192.35 37.94 42846.26 47800.89 2014-05-25 04:17:47.000 145 21192.33 37.96 42846.26 47800.87 2014-05-25 04:17:48.000 145 21192.30 37.98 42846.27 47800.88 2014-05-25 04:17:49.000 145 21192.32 37.96 42846.27 47800.89 2014-05-25 04:17:50.000 145 21192.35 37.94 42846.25 47800.88 2014-05-25 04:17:51.000 145 21192.38 37.92 42846.29 47800.88 2014-05-25 04:17:52.000 145 21192.38 37.89 42846.31 47800.90 2014-05-25 04:17:53.000 145 21192.38 37.89 42846.30 47800.92 2014-05-25 04:17:54.000 145 21192.37 37.91 42846.32 47800.94 2014-05-25 04:17:55.000 145 21192.36 37.92 42846.32 47800.96 2014-05-25 04:17:56.000 145 21192.40 37.93 42846.34 47800.97 2014-05-25 04:17:57.000 145 21192.41 37.92 42846.36 47800.96 2014-05-25 04:17:58.000 145 21192.44 37.93 42846.38 47800.98 2014-05-25 04:17:59.000 145 21192.46 37.93 42846.36 47801.00 2014-05-25 04:18:00.000 145 21192.44 37.90 42846.36 47801.00 2014-05-25 04:18:01.000 145 21192.47 37.87 42846.37 47801.04 2014-05-25 04:18:02.000 145 21192.49 37.84 42846.43 47801.06 2014-05-25 04:18:03.000 145 21192.49 37.83 42846.48 47801.09 2014-05-25 04:18:04.000 145 21192.50 37.82 42846.50 47801.13 2014-05-25 04:18:05.000 145 21192.48 37.83 42846.53 47801.14 2014-05-25 04:18:06.000 145 21192.46 37.87 42846.50 47801.16 2014-05-25 04:18:07.000 145 21192.46 37.89 42846.50 47801.15 2014-05-25 04:18:08.000 145 21192.44 37.93 42846.49 47801.13 2014-05-25 04:18:09.000 145 21192.41 37.95 42846.46 47801.10 2014-05-25 04:18:10.000 145 21192.40 37.96 42846.47 47801.10 2014-05-25 04:18:11.000 145 21192.37 37.97 42846.46 47801.09 2014-05-25 04:18:12.000 145 21192.35 37.96 42846.43 47801.05 2014-05-25 04:18:13.000 145 21192.34 37.96 42846.46 47801.05 2014-05-25 04:18:14.000 145 21192.37 37.98 42846.44 47801.05 2014-05-25 04:18:15.000 145 21192.35 37.99 42846.43 47801.03 2014-05-25 04:18:16.000 145 21192.37 38.01 42846.41 47801.01 2014-05-25 04:18:17.000 145 21192.34 38.05 42846.40 47801.01 2014-05-25 04:18:18.000 145 21192.32 38.09 42846.34 47800.97 2014-05-25 04:18:19.000 145 21192.32 38.11 42846.31 47800.95 2014-05-25 04:18:20.000 145 21192.31 38.11 42846.32 47800.91 2014-05-25 04:18:21.000 145 21192.33 38.11 42846.32 47800.93 2014-05-25 04:18:22.000 145 21192.35 38.08 42846.33 47800.90 2014-05-25 04:18:23.000 145 21192.37 38.08 42846.31 47800.92 2014-05-25 04:18:24.000 145 21192.39 38.06 42846.30 47800.94 2014-05-25 04:18:25.000 145 21192.39 38.10 42846.30 47800.94 2014-05-25 04:18:26.000 145 21192.38 38.10 42846.34 47800.93 2014-05-25 04:18:27.000 145 21192.40 38.09 42846.34 47800.95 2014-05-25 04:18:28.000 145 21192.40 38.09 42846.32 47800.95 2014-05-25 04:18:29.000 145 21192.43 38.08 42846.38 47800.95 2014-05-25 04:18:30.000 145 21192.48 38.03 42846.38 47800.95 2014-05-25 04:18:31.000 145 21192.51 37.99 42846.41 47801.00 2014-05-25 04:18:32.000 145 21192.51 37.94 42846.45 47801.04 2014-05-25 04:18:33.000 145 21192.48 37.92 42846.47 47801.08 2014-05-25 04:18:34.000 145 21192.49 37.91 42846.48 47801.08 2014-05-25 04:18:35.000 145 21192.51 37.90 42846.47 47801.12 2014-05-25 04:18:36.000 145 21192.51 37.84 42846.51 47801.13 2014-05-25 04:18:37.000 145 21192.50 37.84 42846.57 47801.13 2014-05-25 04:18:38.000 145 21192.48 37.84 42846.54 47801.17 2014-05-25 04:18:39.000 145 21192.48 37.85 42846.56 47801.15 2014-05-25 04:18:40.000 145 21192.49 37.86 42846.56 47801.17 2014-05-25 04:18:41.000 145 21192.51 37.86 42846.52 47801.19 2014-05-25 04:18:42.000 145 21192.51 37.84 42846.52 47801.18 2014-05-25 04:18:43.000 145 21192.53 37.83 42846.49 47801.17 2014-05-25 04:18:44.000 145 21192.54 37.86 42846.53 47801.22 2014-05-25 04:18:45.000 145 21192.55 37.87 42846.55 47801.20 2014-05-25 04:18:46.000 145 21192.52 37.89 42846.55 47801.22 2014-05-25 04:18:47.000 145 21192.54 37.92 42846.55 47801.21 2014-05-25 04:18:48.000 145 21192.54 37.93 42846.54 47801.21 2014-05-25 04:18:49.000 145 21192.52 37.94 42846.52 47801.21 2014-05-25 04:18:50.000 145 21192.53 37.94 42846.55 47801.22 2014-05-25 04:18:51.000 145 21192.54 37.94 42846.53 47801.20 2014-05-25 04:18:52.000 145 21192.55 37.94 42846.58 47801.21 2014-05-25 04:18:53.000 145 21192.56 37.94 42846.61 47801.22 2014-05-25 04:18:54.000 145 21192.55 37.96 42846.58 47801.24 2014-05-25 04:18:55.000 145 21192.58 38.00 42846.56 47801.23 2014-05-25 04:18:56.000 145 21192.57 37.96 42846.60 47801.24 2014-05-25 04:18:57.000 145 21192.58 37.95 42846.65 47801.27 2014-05-25 04:18:58.000 145 21192.60 37.96 42846.67 47801.26 2014-05-25 04:18:59.000 145 21192.58 37.97 42846.65 47801.28 2014-05-25 04:19:00.000 145 21192.57 38.01 42846.62 47801.29 2014-05-25 04:19:01.000 145 21192.61 38.02 42846.61 47801.28 2014-05-25 04:19:02.000 145 21192.62 38.04 42846.61 47801.30 2014-05-25 04:19:03.000 145 21192.61 38.07 42846.57 47801.28 2014-05-25 04:19:04.000 145 21192.62 38.10 42846.57 47801.28 2014-05-25 04:19:05.000 145 21192.62 38.14 42846.57 47801.28 2014-05-25 04:19:06.000 145 21192.62 38.17 42846.57 47801.27 2014-05-25 04:19:07.000 145 21192.65 38.18 42846.57 47801.28 2014-05-25 04:19:08.000 145 21192.66 38.22 42846.53 47801.27 2014-05-25 04:19:09.000 145 21192.66 38.27 42846.49 47801.25 2014-05-25 04:19:10.000 145 21192.70 38.28 42846.48 47801.22 2014-05-25 04:19:11.000 145 21192.71 38.29 42846.47 47801.21 2014-05-25 04:19:12.000 145 21192.69 38.26 42846.45 47801.17 2014-05-25 04:19:13.000 145 21192.68 38.18 42846.46 47801.19 2014-05-25 04:19:14.000 145 21192.70 38.12 42846.51 47801.21 2014-05-25 04:19:15.000 145 21192.70 38.11 42846.56 47801.28 2014-05-25 04:19:16.000 145 21192.71 38.11 42846.62 47801.29 2014-05-25 04:19:17.000 145 21192.71 38.12 42846.65 47801.33 2014-05-25 04:19:18.000 145 21192.71 38.12 42846.63 47801.35 2014-05-25 04:19:19.000 145 21192.70 38.16 42846.63 47801.34 2014-05-25 04:19:20.000 145 21192.71 38.19 42846.63 47801.34 2014-05-25 04:19:21.000 145 21192.68 38.24 42846.62 47801.33 2014-05-25 04:19:22.000 145 21192.71 38.26 42846.59 47801.32 2014-05-25 04:19:23.000 145 21192.72 38.28 42846.54 47801.30 2014-05-25 04:19:24.000 145 21192.68 38.32 42846.56 47801.29 2014-05-25 04:19:25.000 145 21192.71 38.33 42846.56 47801.28 2014-05-25 04:19:26.000 145 21192.70 38.36 42846.55 47801.27 2014-05-25 04:19:27.000 145 21192.71 38.39 42846.55 47801.28 2014-05-25 04:19:28.000 145 21192.71 38.42 42846.55 47801.29 2014-05-25 04:19:29.000 145 21192.73 38.48 42846.52 47801.25 2014-05-25 04:19:30.000 145 21192.73 38.49 42846.46 47801.26 2014-05-25 04:19:31.000 145 21192.75 38.54 42846.44 47801.27 2014-05-25 04:19:32.000 145 21192.76 38.61 42846.39 47801.22 2014-05-25 04:19:33.000 145 21192.75 38.67 42846.37 47801.20 2014-05-25 04:19:34.000 145 21192.76 38.69 42846.35 47801.16 2014-05-25 04:19:35.000 145 21192.74 38.70 42846.32 47801.12 2014-05-25 04:19:36.000 145 21192.74 38.69 42846.30 47801.11 2014-05-25 04:19:37.000 145 21192.72 38.68 42846.30 47801.11 2014-05-25 04:19:38.000 145 21192.71 38.69 42846.25 47801.08 2014-05-25 04:19:39.000 145 21192.70 38.70 42846.23 47801.05 2014-05-25 04:19:40.000 145 21192.72 38.68 42846.24 47801.02 2014-05-25 04:19:41.000 145 21192.70 38.67 42846.23 47801.02 2014-05-25 04:19:42.000 145 21192.71 38.67 42846.25 47801.02 2014-05-25 04:19:43.000 145 21192.72 38.63 42846.30 47801.04 2014-05-25 04:19:44.000 145 21192.73 38.61 42846.29 47801.03 2014-05-25 04:19:45.000 145 21192.70 38.61 42846.29 47801.07 2014-05-25 04:19:46.000 145 21192.68 38.63 42846.29 47801.07 2014-05-25 04:19:47.000 145 21192.67 38.62 42846.34 47801.05 2014-05-25 04:19:48.000 145 21192.70 38.60 42846.34 47801.08 2014-05-25 04:19:49.000 145 21192.70 38.62 42846.32 47801.08 2014-05-25 04:19:50.000 145 21192.71 38.63 42846.33 47801.05 2014-05-25 04:19:51.000 145 21192.68 38.62 42846.29 47801.07 2014-05-25 04:19:52.000 145 21192.68 38.63 42846.31 47801.09 2014-05-25 04:19:53.000 145 21192.70 38.64 42846.34 47801.05 2014-05-25 04:19:54.000 145 21192.68 38.63 42846.33 47801.05 2014-05-25 04:19:55.000 145 21192.68 38.62 42846.31 47801.08 2014-05-25 04:19:56.000 145 21192.71 38.56 42846.34 47801.05 2014-05-25 04:19:57.000 145 21192.73 38.57 42846.35 47801.07 2014-05-25 04:19:58.000 145 21192.73 38.55 42846.37 47801.09 2014-05-25 04:19:59.000 145 21192.71 38.55 42846.37 47801.10 2014-05-25 04:20:00.000 145 21192.68 38.58 42846.36 47801.10 2014-05-25 04:20:01.000 145 21192.66 38.60 42846.31 47801.09 2014-05-25 04:20:02.000 145 21192.66 38.59 42846.34 47801.09 2014-05-25 04:20:03.000 145 21192.64 38.58 42846.31 47801.04 2014-05-25 04:20:04.000 145 21192.65 38.53 42846.32 47801.02 2014-05-25 04:20:05.000 145 21192.62 38.47 42846.37 47801.05 2014-05-25 04:20:06.000 145 21192.61 38.42 42846.40 47801.08 2014-05-25 04:20:07.000 145 21192.61 38.41 42846.45 47801.10 2014-05-25 04:20:08.000 145 21192.62 38.39 42846.44 47801.15 2014-05-25 04:20:09.000 145 21192.63 38.37 42846.49 47801.18 2014-05-25 04:20:10.000 145 21192.64 38.39 42846.48 47801.18 2014-05-25 04:20:11.000 145 21192.65 38.42 42846.51 47801.19 2014-05-25 04:20:12.000 145 21192.67 38.41 42846.50 47801.19 2014-05-25 04:20:13.000 145 21192.67 38.44 42846.48 47801.20 2014-05-25 04:20:14.000 145 21192.67 38.47 42846.46 47801.19 2014-05-25 04:20:15.000 145 21192.66 38.47 42846.38 47801.15 2014-05-25 04:20:16.000 145 21192.62 38.56 42846.33 47801.11 2014-05-25 04:20:17.000 145 21192.58 38.62 42846.24 47801.03 2014-05-25 04:20:18.000 145 21192.56 38.63 42846.16 47800.95 2014-05-25 04:20:19.000 145 21192.52 38.69 42846.11 47800.86 2014-05-25 04:20:20.000 145 21192.49 38.78 42846.00 47800.79 2014-05-25 04:20:21.000 145 21192.45 38.81 42845.95 47800.70 2014-05-25 04:20:22.000 145 21192.42 38.82 42845.92 47800.62 2014-05-25 04:20:23.000 145 21192.42 38.82 42845.87 47800.57 2014-05-25 04:20:24.000 145 21192.40 38.83 42845.82 47800.55 2014-05-25 04:20:25.000 145 21192.37 38.86 42845.80 47800.50 2014-05-25 04:20:26.000 145 21192.32 38.93 42845.74 47800.46 2014-05-25 04:20:27.000 145 21192.26 38.98 42845.72 47800.41 2014-05-25 04:20:28.000 145 21192.25 39.01 42845.70 47800.35 2014-05-25 04:20:29.000 145 21192.25 39.02 42845.69 47800.30 2014-05-25 04:20:30.000 145 21192.26 39.01 42845.69 47800.30 2014-05-25 04:20:31.000 145 21192.25 39.01 42845.66 47800.29 2014-05-25 04:20:32.000 145 21192.23 39.01 42845.65 47800.28 2014-05-25 04:20:33.000 145 21192.19 39.00 42845.63 47800.26 2014-05-25 04:20:34.000 145 21192.15 38.97 42845.66 47800.25 2014-05-25 04:20:35.000 145 21192.11 38.89 42845.70 47800.25 2014-05-25 04:20:36.000 145 21192.13 38.81 42845.76 47800.29 2014-05-25 04:20:37.000 145 21192.14 38.77 42845.80 47800.32 2014-05-25 04:20:38.000 145 21192.16 38.74 42845.84 47800.37 2014-05-25 04:20:39.000 145 21192.18 38.71 42845.89 47800.43 2014-05-25 04:20:40.000 145 21192.19 38.72 42845.90 47800.47 2014-05-25 04:20:41.000 145 21192.22 38.71 42845.89 47800.49 2014-05-25 04:20:42.000 145 21192.25 38.69 42845.94 47800.51 2014-05-25 04:20:43.000 145 21192.24 38.65 42846.00 47800.55 2014-05-25 04:20:44.000 145 21192.26 38.62 42846.02 47800.58 2014-05-25 04:20:45.000 145 21192.27 38.61 42846.06 47800.59 2014-05-25 04:20:46.000 145 21192.26 38.63 42846.08 47800.65 2014-05-25 04:20:47.000 145 21192.23 38.64 42846.07 47800.63 2014-05-25 04:20:48.000 145 21192.20 38.68 42846.06 47800.64 2014-05-25 04:20:49.000 145 21192.22 38.68 42846.08 47800.64 2014-05-25 04:20:50.000 145 21192.14 38.71 42846.10 47800.61 2014-05-25 04:20:51.000 145 21192.02 38.90 42846.10 47800.58 2014-05-25 04:20:52.000 145 21191.96 39.03 42845.97 47800.50 2014-05-25 04:20:53.000 145 21191.93 39.15 42845.87 47800.41 2014-05-25 04:20:54.000 145 21191.92 39.20 42845.78 47800.27 2014-05-25 04:20:55.000 145 21191.91 39.20 42845.72 47800.21 2014-05-25 04:20:56.000 145 21191.91 39.22 42845.65 47800.15 2014-05-25 04:20:57.000 145 21191.88 39.23 42845.60 47800.08 2014-05-25 04:20:58.000 145 21191.86 39.24 42845.59 47800.05 2014-05-25 04:20:59.000 145 21191.86 39.24 42845.61 47800.05 2014-05-25 04:21:00.000 145 21191.91 39.19 42845.58 47800.03 2014-05-25 04:21:01.000 145 21191.95 39.19 42845.61 47800.04 2014-05-25 04:21:02.000 145 21191.98 39.17 42845.61 47800.06 2014-05-25 04:21:03.000 145 21191.99 39.10 42845.60 47800.08 2014-05-25 04:21:04.000 145 21192.02 39.09 42845.63 47800.12 2014-05-25 04:21:05.000 145 21192.03 39.10 42845.64 47800.15 2014-05-25 04:21:06.000 145 21192.04 39.09 42845.65 47800.16 2014-05-25 04:21:07.000 145 21192.07 39.07 42845.67 47800.17 2014-05-25 04:21:08.000 145 21192.15 39.10 42845.67 47800.18 2014-05-25 04:21:09.000 145 21192.22 39.15 42845.66 47800.19 2014-05-25 04:21:10.000 145 21192.24 39.21 42845.61 47800.23 2014-05-25 04:21:11.000 145 21192.27 39.26 42845.57 47800.18 2014-05-25 04:21:12.000 145 21192.27 39.26 42845.51 47800.15 2014-05-25 04:21:13.000 145 21192.26 39.28 42845.48 47800.12 2014-05-25 04:21:14.000 145 21192.24 39.26 42845.42 47800.10 2014-05-25 04:21:15.000 145 21192.22 39.23 42845.45 47800.08 2014-05-25 04:21:16.000 145 21192.22 39.23 42845.46 47800.06 2014-05-25 04:21:17.000 145 21192.28 39.18 42845.47 47800.09 2014-05-25 04:21:18.000 145 21192.27 39.15 42845.46 47800.10 2014-05-25 04:21:19.000 145 21192.27 39.14 42845.51 47800.11 2014-05-25 04:21:20.000 145 21192.27 39.14 42845.52 47800.14 2014-05-25 04:21:21.000 145 21192.27 39.14 42845.54 47800.14 2014-05-25 04:21:22.000 145 21192.30 39.14 42845.54 47800.17 2014-05-25 04:21:23.000 145 21192.34 39.13 42845.55 47800.18 2014-05-25 04:21:24.000 145 21192.32 39.12 42845.56 47800.23 2014-05-25 04:21:25.000 145 21192.33 39.11 42845.57 47800.24 2014-05-25 04:21:26.000 145 21192.34 39.13 42845.55 47800.25 2014-05-25 04:21:27.000 145 21192.32 39.18 42845.60 47800.27 2014-05-25 04:21:28.000 145 21192.33 39.21 42845.58 47800.27 2014-05-25 04:21:29.000 145 21192.32 39.12 42845.57 47800.25 2014-05-25 04:21:30.000 145 21192.35 39.02 42845.64 47800.26 2014-05-25 04:21:31.000 145 21192.41 38.91 42845.71 47800.33 2014-05-25 04:21:32.000 145 21192.39 38.89 42845.75 47800.40 2014-05-25 04:21:33.000 145 21192.39 38.88 42845.77 47800.46 2014-05-25 04:21:34.000 145 21192.42 38.85 42845.85 47800.49 2014-05-25 04:21:35.000 145 21192.43 38.78 42845.88 47800.52 2014-05-25 04:21:36.000 145 21192.45 38.73 42845.91 47800.58 2014-05-25 04:21:37.000 145 21192.47 38.71 42845.98 47800.62 2014-05-25 04:21:38.000 145 21192.45 38.76 42845.99 47800.68 2014-05-25 04:21:39.000 145 21192.42 38.88 42845.95 47800.68 2014-05-25 04:21:40.000 145 21192.37 38.97 42845.91 47800.64 2014-05-25 04:21:41.000 145 21192.36 39.03 42845.89 47800.58 2014-05-25 04:21:42.000 145 21192.37 39.02 42845.84 47800.53 2014-05-25 04:21:43.000 145 21192.38 38.99 42845.84 47800.52 2014-05-25 04:21:44.000 145 21192.41 38.96 42845.84 47800.51 2014-05-25 04:21:45.000 145 21192.43 38.91 42845.84 47800.53 2014-05-25 04:21:46.000 145 21192.44 38.90 42845.88 47800.55 2014-05-25 04:21:47.000 145 21192.43 38.93 42845.89 47800.58 2014-05-25 04:21:48.000 145 21192.40 39.00 42845.87 47800.58 2014-05-25 04:21:49.000 145 21192.37 39.07 42845.84 47800.55 2014-05-25 04:21:50.000 145 21192.33 39.13 42845.80 47800.50 2014-05-25 04:21:51.000 145 21192.33 39.15 42845.77 47800.46 2014-05-25 04:21:52.000 145 21192.29 39.14 42845.72 47800.42 2014-05-25 04:21:53.000 145 21192.30 39.13 42845.72 47800.37 2014-05-25 04:21:54.000 145 21192.32 39.10 42845.70 47800.38 2014-05-25 04:21:55.000 145 21192.34 39.08 42845.71 47800.38 2014-05-25 04:21:56.000 145 21192.35 39.04 42845.72 47800.39 2014-05-25 04:21:57.000 145 21192.38 38.98 42845.73 47800.42 2014-05-25 04:21:58.000 145 21192.43 38.93 42845.80 47800.46 2014-05-25 04:21:59.000 145 21192.43 38.96 42845.83 47800.50 2014-05-25 04:22:00.000 145 21192.43 38.97 42845.82 47800.52 2014-05-25 04:22:01.000 145 21192.42 38.95 42845.82 47800.54 2014-05-25 04:22:02.000 145 21192.46 38.93 42845.83 47800.52 2014-05-25 04:22:03.000 145 21192.48 38.91 42845.85 47800.57 2014-05-25 04:22:04.000 145 21192.49 38.88 42845.87 47800.57 2014-05-25 04:22:05.000 145 21192.51 38.89 42845.90 47800.62 2014-05-25 04:22:06.000 145 21192.54 38.83 42845.94 47800.63 2014-05-25 04:22:07.000 145 21192.56 38.82 42845.96 47800.70 2014-05-25 04:22:08.000 145 21192.56 38.83 42845.98 47800.71 2014-05-25 04:22:09.000 145 21192.57 38.89 42845.97 47800.71 2014-05-25 04:22:10.000 145 21192.56 38.91 42845.96 47800.71 2014-05-25 04:22:11.000 145 21192.55 38.93 42845.93 47800.68 2014-05-25 04:22:12.000 145 21192.56 38.93 42845.91 47800.69 2014-05-25 04:22:13.000 145 21192.57 38.93 42845.90 47800.69 2014-05-25 04:22:14.000 145 21192.56 38.94 42845.92 47800.67 2014-05-25 04:22:15.000 145 21192.57 38.93 42845.88 47800.66 2014-05-25 04:22:16.000 145 21192.57 38.93 42845.89 47800.68 2014-05-25 04:22:17.000 145 21192.60 38.90 42845.91 47800.68 2014-05-25 04:22:18.000 145 21192.59 38.90 42845.90 47800.69 2014-05-25 04:22:19.000 145 21192.59 38.89 42845.90 47800.68 2014-05-25 04:22:20.000 145 21192.59 38.89 42845.92 47800.69 2014-05-25 04:22:21.000 145 21192.55 38.90 42845.96 47800.70 2014-05-25 04:22:22.000 145 21192.57 38.90 42845.96 47800.69 2014-05-25 04:22:23.000 145 21192.57 38.91 42845.95 47800.70 2014-05-25 04:22:24.000 145 21192.59 38.91 42845.92 47800.68 2014-05-25 04:22:25.000 145 21192.59 38.90 42845.89 47800.70 2014-05-25 04:22:26.000 145 21192.60 38.89 42845.91 47800.69 2014-05-25 04:22:27.000 145 21192.59 38.93 42845.95 47800.72 2014-05-25 04:22:28.000 145 21192.58 38.90 42845.96 47800.72 2014-05-25 04:22:29.000 145 21192.59 38.94 42845.94 47800.70 2014-05-25 04:22:30.000 145 21192.57 38.95 42845.91 47800.69 2014-05-25 04:22:31.000 145 21192.53 38.96 42845.91 47800.68 2014-05-25 04:22:32.000 145 21192.54 38.96 42845.92 47800.69 2014-05-25 04:22:33.000 145 21192.55 38.99 42845.88 47800.66 2014-05-25 04:22:34.000 145 21192.54 39.01 42845.87 47800.66 2014-05-25 04:22:35.000 145 21192.56 38.96 42845.88 47800.66 2014-05-25 04:22:36.000 145 21192.59 38.90 42845.89 47800.64 2014-05-25 04:22:37.000 145 21192.60 38.85 42845.93 47800.67 2014-05-25 04:22:38.000 145 21192.60 38.81 42845.97 47800.71 2014-05-25 04:22:39.000 145 21192.60 38.81 42846.00 47800.74 2014-05-25 04:22:40.000 145 21192.57 38.80 42846.04 47800.77 2014-05-25 04:22:41.000 145 21192.57 38.81 42846.02 47800.82 2014-05-25 04:22:42.000 145 21192.60 38.82 42846.06 47800.81 2014-05-25 04:22:43.000 145 21192.58 38.82 42846.09 47800.84 2014-05-25 04:22:44.000 145 21192.55 38.84 42846.09 47800.85 2014-05-25 04:22:45.000 145 21192.55 38.85 42846.11 47800.85 2014-05-25 04:22:46.000 145 21192.52 38.87 42846.11 47800.84 2014-05-25 04:22:47.000 145 21192.54 38.89 42846.09 47800.83 2014-05-25 04:22:48.000 145 21192.54 38.93 42846.11 47800.83 2014-05-25 04:22:49.000 145 21192.56 38.96 42846.13 47800.83 2014-05-25 04:22:50.000 145 21192.56 38.99 42846.13 47800.85 2014-05-25 04:22:51.000 145 21192.56 39.01 42846.13 47800.89 2014-05-25 04:22:52.000 145 21192.59 39.03 42846.14 47800.85 2014-05-25 04:22:53.000 145 21192.62 39.04 42846.17 47800.88 2014-05-25 04:22:54.000 145 21192.59 39.06 42846.18 47800.89 2014-05-25 04:22:55.000 145 21192.57 39.12 42846.17 47800.89 2014-05-25 04:22:56.000 145 21192.59 39.08 42846.17 47800.91 2014-05-25 04:22:57.000 145 21192.58 39.04 42846.20 47800.89 2014-05-25 04:22:58.000 145 21192.56 38.93 42846.31 47800.93 2014-05-25 04:22:59.000 145 21192.57 38.82 42846.40 47801.01 2014-05-25 04:23:00.000 145 21192.60 38.77 42846.51 47801.13 2014-05-25 04:23:01.000 145 21192.61 38.78 42846.57 47801.19 2014-05-25 04:23:02.000 145 21192.65 38.82 42846.61 47801.26 2014-05-25 04:23:03.000 145 21192.63 38.86 42846.63 47801.31 2014-05-25 04:23:04.000 145 21192.62 38.88 42846.66 47801.32 2014-05-25 04:23:05.000 145 21192.62 38.90 42846.65 47801.37 2014-05-25 04:23:06.000 145 21192.62 38.93 42846.66 47801.35 2014-05-25 04:23:07.000 145 21192.64 38.96 42846.66 47801.38 2014-05-25 04:23:08.000 145 21192.61 38.97 42846.67 47801.38 2014-05-25 04:23:09.000 145 21192.61 38.98 42846.67 47801.35 2014-05-25 04:23:10.000 145 21192.63 39.00 42846.66 47801.39 2014-05-25 04:23:11.000 145 21192.66 39.03 42846.64 47801.37 2014-05-25 04:23:12.000 145 21192.68 39.10 42846.62 47801.38 2014-05-25 04:23:13.000 145 21192.73 39.17 42846.58 47801.37 2014-05-25 04:23:14.000 145 21192.74 39.29 42846.54 47801.35 2014-05-25 04:23:15.000 145 21192.74 39.36 42846.46 47801.29 2014-05-25 04:23:16.000 145 21192.74 39.38 42846.38 47801.23 2014-05-25 04:23:17.000 145 21192.75 39.42 42846.34 47801.18 2014-05-25 04:23:18.000 145 21192.75 39.43 42846.35 47801.14 2014-05-25 04:23:19.000 145 21192.74 39.44 42846.32 47801.13 2014-05-25 04:23:20.000 145 21192.76 39.42 42846.32 47801.11 2014-05-25 04:23:21.000 145 21192.77 39.39 42846.32 47801.10 2014-05-25 04:23:22.000 145 21192.79 39.36 42846.33 47801.13 2014-05-25 04:23:23.000 145 21192.82 39.36 42846.35 47801.15 2014-05-25 04:23:24.000 145 21192.81 39.36 42846.37 47801.19 2014-05-25 04:23:25.000 145 21192.81 39.33 42846.40 47801.18 2014-05-25 04:23:26.000 145 21192.79 39.29 42846.43 47801.22 2014-05-25 04:23:27.000 145 21192.80 39.21 42846.47 47801.23 2014-05-25 04:23:28.000 145 21192.78 39.10 42846.56 47801.29 2014-05-25 04:23:29.000 145 21192.77 39.02 42846.65 47801.35 2014-05-25 04:23:30.000 145 21192.78 39.01 42846.73 47801.42 2014-05-25 04:23:31.000 145 21192.79 39.04 42846.75 47801.48 2014-05-25 04:23:32.000 145 21192.78 39.08 42846.76 47801.53 2014-05-25 04:23:33.000 145 21192.78 39.08 42846.79 47801.53 2014-05-25 04:23:34.000 145 21192.77 39.12 42846.81 47801.55 2014-05-25 04:23:35.000 145 21192.77 39.16 42846.75 47801.57 2014-05-25 04:23:36.000 145 21192.75 39.19 42846.71 47801.52 2014-05-25 04:23:37.000 145 21192.76 39.20 42846.69 47801.52 2014-05-25 04:23:38.000 145 21192.75 39.24 42846.69 47801.47 2014-05-25 04:23:39.000 145 21192.77 39.26 42846.66 47801.46 2014-05-25 04:23:40.000 145 21192.80 39.22 42846.67 47801.46 2014-05-25 04:23:41.000 145 21192.82 39.18 42846.67 47801.45 2014-05-25 04:23:42.000 145 21192.86 39.12 42846.69 47801.49 2014-05-25 04:23:43.000 145 21192.87 39.13 42846.73 47801.54 2014-05-25 04:23:44.000 145 21192.87 39.14 42846.73 47801.56 2014-05-25 04:23:45.000 145 21192.86 39.17 42846.76 47801.58 2014-05-25 04:23:46.000 145 21192.85 39.22 42846.75 47801.60 2014-05-25 04:23:47.000 145 21192.80 39.34 42846.73 47801.56 2014-05-25 04:23:48.000 145 21192.70 39.49 42846.66 47801.51 2014-05-25 04:23:49.000 145 21192.68 39.62 42846.56 47801.44 2014-05-25 04:23:50.000 145 21192.66 39.73 42846.44 47801.31 2014-05-25 04:23:51.000 145 21192.67 39.78 42846.38 47801.20 2014-05-25 04:23:52.000 145 21192.67 39.80 42846.33 47801.12 2014-05-25 04:23:53.000 145 21192.68 39.82 42846.26 47801.06 2014-05-25 04:23:54.000 145 21192.65 39.85 42846.23 47801.04 2014-05-25 04:23:55.000 145 21192.67 39.86 42846.21 47801.00 2014-05-25 04:23:56.000 145 21192.68 39.87 42846.18 47800.99 2014-05-25 04:23:57.000 145 21192.66 39.91 42846.16 47800.93 2014-05-25 04:23:58.000 145 21192.69 39.93 42846.15 47800.95 2014-05-25 04:23:59.000 145 21192.67 39.95 42846.11 47800.94 2014-05-25 04:24:00.000 145 21192.67 40.06 42846.09 47800.91 2014-05-25 04:24:01.000 145 21192.67 40.19 42846.02 47800.88 2014-05-25 04:24:02.000 145 21192.68 40.28 42845.90 47800.82 2014-05-25 04:24:03.000 145 21192.66 40.35 42845.81 47800.71 2014-05-25 04:24:04.000 145 21192.66 40.38 42845.73 47800.63 2014-05-25 04:24:05.000 145 21192.65 40.38 42845.71 47800.57 2014-05-25 04:24:06.000 145 21192.66 40.35 42845.64 47800.54 2014-05-25 04:24:07.000 145 21192.61 40.32 42845.66 47800.51 2014-05-25 04:24:08.000 145 21192.60 40.20 42845.69 47800.49 2014-05-25 04:24:09.000 145 21192.61 40.09 42845.76 47800.53 2014-05-25 04:24:10.000 145 21192.59 40.03 42845.86 47800.60 2014-05-25 04:24:11.000 145 21192.61 39.99 42845.90 47800.63 2014-05-25 04:24:12.000 145 21192.63 39.97 42845.96 47800.71 2014-05-25 04:24:13.000 145 21192.61 39.99 42845.99 47800.74 2014-05-25 04:24:14.000 145 21192.62 39.99 42845.97 47800.78 2014-05-25 04:24:15.000 145 21192.62 39.99 42846.02 47800.80 2014-05-25 04:24:16.000 145 21192.61 39.98 42846.05 47800.81 2014-05-25 04:24:17.000 145 21192.61 39.99 42846.05 47800.81 2014-05-25 04:24:18.000 145 21192.60 40.00 42846.04 47800.84 2014-05-25 04:24:19.000 145 21192.62 39.92 42846.09 47800.83 2014-05-25 04:24:20.000 145 21192.64 39.84 42846.13 47800.86 2014-05-25 04:24:21.000 145 21192.68 39.80 42846.17 47800.93 2014-05-25 04:24:22.000 145 21192.67 39.80 42846.20 47800.97 2014-05-25 04:24:23.000 145 21192.64 39.84 42846.24 47801.00 2014-05-25 04:24:24.000 145 21192.64 39.86 42846.23 47801.02 2014-05-25 04:24:25.000 145 21192.64 39.85 42846.20 47801.03 2014-05-25 04:24:26.000 145 21192.68 39.82 42846.20 47801.01 2014-05-25 04:24:27.000 145 21192.67 39.77 42846.25 47801.05 2014-05-25 04:24:28.000 145 21192.67 39.75 42846.30 47801.08 2014-05-25 04:24:29.000 145 21192.67 39.72 42846.33 47801.07 2014-05-25 04:24:30.000 145 21192.71 39.69 42846.37 47801.10 2014-05-25 04:24:31.000 145 21192.71 39.67 42846.38 47801.12 2014-05-25 04:24:32.000 145 21192.73 39.64 42846.36 47801.12 2014-05-25 04:24:33.000 145 21192.74 39.69 42846.35 47801.15 2014-05-25 04:24:34.000 145 21192.76 39.74 42846.33 47801.15 2014-05-25 04:24:35.000 145 21192.72 39.87 42846.28 47801.10 2014-05-25 04:24:36.000 145 21192.68 39.99 42846.18 47801.04 2014-05-25 04:24:37.000 145 21192.61 40.07 42846.10 47800.96 2014-05-25 04:24:38.000 145 21192.60 40.10 42846.02 47800.85 2014-05-25 04:24:39.000 145 21192.61 40.08 42846.00 47800.78 2014-05-25 04:24:40.000 145 21192.61 40.09 42845.94 47800.74 2014-05-25 04:24:41.000 145 21192.63 40.08 42845.89 47800.69 2014-05-25 04:24:42.000 145 21192.61 40.05 42845.88 47800.65 2014-05-25 04:24:43.000 145 21192.63 40.06 42845.87 47800.66 2014-05-25 04:24:44.000 145 21192.63 40.00 42845.87 47800.67 2014-05-25 04:24:45.000 145 21192.62 39.90 42845.89 47800.65 2014-05-25 04:24:46.000 145 21192.62 39.70 42845.97 47800.68 2014-05-25 04:24:47.000 145 21192.66 39.50 42846.10 47800.73 2014-05-25 04:24:48.000 145 21192.68 39.40 42846.22 47800.89 2014-05-25 04:24:49.000 145 21192.70 39.35 42846.31 47801.00 2014-05-25 04:24:50.000 145 21192.74 39.36 42846.39 47801.07 2014-05-25 04:24:51.000 145 21192.70 39.39 42846.40 47801.17 2014-05-25 04:24:52.000 145 21192.70 39.45 42846.37 47801.19 2014-05-25 04:24:53.000 145 21192.69 39.46 42846.41 47801.18 2014-05-25 04:24:54.000 145 21192.73 39.49 42846.42 47801.20 2014-05-25 04:24:55.000 145 21192.71 39.49 42846.43 47801.19 2014-05-25 04:24:56.000 145 21192.72 39.46 42846.40 47801.18 2014-05-25 04:24:57.000 145 21192.73 39.42 42846.38 47801.16 2014-05-25 04:24:58.000 145 21192.75 39.39 42846.42 47801.18 2014-05-25 04:24:59.000 145 21192.76 39.32 42846.48 47801.21 2014-05-25 04:25:00.000 145 21192.81 39.24 42846.51 47801.25 2014-05-25 04:25:01.000 145 21192.85 39.21 42846.55 47801.31 2014-05-25 04:25:02.000 145 21192.85 39.19 42846.55 47801.33 2014-05-25 04:25:03.000 145 21192.84 39.18 42846.61 47801.39 2014-05-25 04:25:04.000 145 21192.89 39.18 42846.62 47801.41 2014-05-25 04:25:05.000 145 21192.90 39.21 42846.61 47801.45 2014-05-25 04:25:06.000 145 21192.89 39.28 42846.60 47801.44 2014-05-25 04:25:07.000 145 21192.92 39.34 42846.56 47801.44 2014-05-25 04:25:08.000 145 21192.95 39.44 42846.50 47801.39 2014-05-25 04:25:09.000 145 21192.95 39.49 42846.42 47801.34 2014-05-25 04:25:10.000 145 21192.92 39.52 42846.37 47801.25 2014-05-25 04:25:11.000 145 21192.92 39.52 42846.30 47801.21 2014-05-25 04:25:12.000 145 21192.93 39.50 42846.28 47801.16 2014-05-25 04:25:13.000 145 21192.97 39.45 42846.29 47801.17 2014-05-25 04:25:14.000 145 21192.99 39.42 42846.30 47801.16 2014-05-25 04:25:15.000 145 21192.98 39.39 42846.31 47801.18 2014-05-25 04:25:16.000 145 21192.97 39.33 42846.36 47801.17 2014-05-25 04:25:17.000 145 21192.95 39.21 42846.41 47801.21 2014-05-25 04:25:18.000 145 21192.93 39.10 42846.49 47801.26 2014-05-25 04:25:19.000 145 21192.92 39.04 42846.56 47801.35 2014-05-25 04:25:20.000 145 21192.89 39.00 42846.62 47801.38 2014-05-25 04:25:21.000 145 21192.92 38.96 42846.63 47801.45 2014-05-25 04:25:22.000 145 21192.95 38.94 42846.67 47801.50 2014-05-25 04:25:23.000 145 21192.91 38.95 42846.70 47801.54 2014-05-25 04:25:24.000 145 21192.95 38.93 42846.77 47801.54 2014-05-25 04:25:25.000 145 21192.97 38.91 42846.76 47801.57 2014-05-25 04:25:26.000 145 21192.99 38.91 42846.77 47801.58 2014-05-25 04:25:27.000 145 21192.97 38.91 42846.78 47801.60 2014-05-25 04:25:28.000 145 21192.98 38.89 42846.79 47801.60 2014-05-25 04:25:29.000 145 21193.00 38.86 42846.79 47801.63 2014-05-25 04:25:30.000 145 21192.99 38.82 42846.80 47801.62 2014-05-25 04:25:31.000 145 21193.00 38.80 42846.82 47801.64 2014-05-25 04:25:32.000 145 21193.03 38.76 42846.86 47801.67 2014-05-25 04:25:33.000 145 21193.03 38.77 42846.87 47801.71 2014-05-25 04:25:34.000 145 21193.03 38.80 42846.91 47801.71 2014-05-25 04:25:35.000 145 21193.04 38.85 42846.86 47801.72 2014-05-25 04:25:36.000 145 21193.06 38.95 42846.81 47801.70 2014-05-25 04:25:37.000 145 21193.11 39.01 42846.76 47801.66 2014-05-25 04:25:38.000 145 21193.10 39.02 42846.71 47801.64 2014-05-25 04:25:39.000 145 21193.10 39.01 42846.69 47801.58 2014-05-25 04:25:40.000 145 21193.08 39.01 42846.65 47801.56 2014-05-25 04:25:41.000 145 21193.09 39.01 42846.63 47801.57 2014-05-25 04:25:42.000 145 21193.09 38.99 42846.63 47801.54 2014-05-25 04:25:43.000 145 21193.09 38.96 42846.65 47801.55 2014-05-25 04:25:44.000 145 21193.11 38.90 42846.63 47801.57 2014-05-25 04:25:45.000 145 21193.11 38.87 42846.69 47801.58 2014-05-25 04:25:46.000 145 21193.13 38.85 42846.66 47801.58 2014-05-25 04:25:47.000 145 21193.12 38.80 42846.70 47801.61 2014-05-25 04:25:48.000 145 21193.12 38.72 42846.72 47801.62 2014-05-25 04:25:49.000 145 21193.06 38.65 42846.79 47801.63 2014-05-25 04:25:50.000 145 21193.09 38.57 42846.86 47801.72 2014-05-25 04:25:51.000 145 21193.10 38.53 42846.91 47801.76 2014-05-25 04:25:52.000 145 21193.10 38.52 42846.95 47801.81 2014-05-25 04:25:53.000 145 21193.12 38.52 42846.98 47801.88 2014-05-25 04:25:54.000 145 21193.11 38.52 42846.98 47801.87 2014-05-25 04:25:55.000 145 21193.09 38.53 42846.98 47801.87 2014-05-25 04:25:56.000 145 21193.05 38.55 42846.98 47801.87 2014-05-25 04:25:57.000 145 21193.06 38.55 42846.99 47801.87 2014-05-25 04:25:58.000 145 21193.05 38.56 42846.96 47801.88 2014-05-25 04:25:59.000 145 21193.06 38.53 42846.99 47801.85 2014-05-25 04:26:00.000 145 21193.06 38.52 42846.98 47801.87 2014-05-25 04:26:01.000 145 21193.05 38.55 42846.97 47801.86 2014-05-25 04:26:02.000 145 21193.05 38.55 42846.98 47801.85 2014-05-25 04:26:03.000 145 21193.06 38.56 42846.97 47801.84 2014-05-25 04:26:04.000 145 21193.04 38.56 42846.95 47801.85 2014-05-25 04:26:05.000 145 21193.01 38.57 42846.94 47801.85 2014-05-25 04:26:06.000 145 21193.06 38.59 42846.94 47801.81 2014-05-25 04:26:07.000 145 21193.07 38.62 42846.93 47801.82 2014-05-25 04:26:08.000 145 21193.08 38.68 42846.92 47801.80 2014-05-25 04:26:09.000 145 21193.11 38.75 42846.86 47801.77 2014-05-25 04:26:10.000 145 21193.11 38.82 42846.77 47801.75 2014-05-25 04:26:11.000 145 21193.10 38.84 42846.69 47801.68 2014-05-25 04:26:12.000 145 21193.08 38.89 42846.67 47801.63 2014-05-25 04:26:13.000 145 21193.08 38.91 42846.67 47801.58 2014-05-25 04:26:14.000 145 21193.07 38.89 42846.64 47801.56 2014-05-25 04:26:15.000 145 21193.07 38.89 42846.64 47801.55 2014-05-25 04:26:16.000 145 21193.02 38.94 42846.62 47801.55 2014-05-25 04:26:17.000 145 21193.02 38.96 42846.62 47801.51 2014-05-25 04:26:18.000 145 21193.01 38.97 42846.58 47801.48 2014-05-25 04:26:19.000 145 21193.01 38.97 42846.57 47801.47 2014-05-25 04:26:20.000 145 21192.99 38.95 42846.55 47801.44 2014-05-25 04:26:21.000 145 21192.96 38.89 42846.58 47801.42 2014-05-25 04:26:22.000 145 21192.96 38.75 42846.62 47801.44 2014-05-25 04:26:23.000 145 21192.97 38.65 42846.67 47801.46 2014-05-25 04:26:24.000 145 21192.99 38.61 42846.66 47801.50 2014-05-25 04:26:25.000 145 21192.97 38.60 42846.70 47801.54 2014-05-25 04:26:26.000 145 21192.97 38.59 42846.74 47801.57 2014-05-25 04:26:27.000 145 21192.96 38.61 42846.75 47801.60 2014-05-25 04:26:28.000 145 21192.97 38.63 42846.76 47801.59 2014-05-25 04:26:29.000 145 21193.00 38.64 42846.74 47801.60 2014-05-25 04:26:30.000 145 21193.01 38.65 42846.72 47801.57 2014-05-25 04:26:31.000 145 21192.99 38.71 42846.71 47801.59 2014-05-25 04:26:32.000 145 21193.01 38.70 42846.75 47801.58 2014-05-25 04:26:33.000 145 21193.01 38.68 42846.77 47801.58 2014-05-25 04:26:34.000 145 21193.02 38.69 42846.77 47801.57 2014-05-25 04:26:35.000 145 21193.02 38.70 42846.75 47801.60 2014-05-25 04:26:36.000 145 21193.02 38.74 42846.76 47801.62 2014-05-25 04:26:37.000 145 21193.03 38.74 42846.72 47801.61 2014-05-25 04:26:38.000 145 21193.02 38.77 42846.75 47801.61 2014-05-25 04:26:39.000 145 21193.01 38.80 42846.74 47801.60 2014-05-25 04:26:40.000 145 21193.02 38.82 42846.73 47801.59 2014-05-25 04:26:41.000 145 21193.02 38.80 42846.69 47801.56 2014-05-25 04:26:42.000 145 21192.99 38.81 42846.69 47801.57 2014-05-25 04:26:43.000 145 21192.99 38.81 42846.67 47801.55 2014-05-25 04:26:44.000 145 21192.95 38.81 42846.68 47801.56 2014-05-25 04:26:45.000 145 21192.94 38.84 42846.68 47801.52 2014-05-25 04:26:46.000 145 21192.91 38.95 42846.62 47801.50 2014-05-25 04:26:47.000 145 21192.89 39.01 42846.57 47801.45 2014-05-25 04:26:48.000 145 21192.86 39.04 42846.52 47801.38 2014-05-25 04:26:49.000 145 21192.82 39.08 42846.45 47801.32 2014-05-25 04:26:50.000 145 21192.77 39.13 42846.41 47801.28 2014-05-25 04:26:51.000 145 21192.73 39.27 42846.31 47801.18 2014-05-25 04:26:52.000 145 21192.72 39.38 42846.20 47801.11 2014-05-25 04:26:53.000 145 21192.69 39.41 42846.12 47801.00 2014-05-25 04:26:54.000 145 21192.66 39.40 42846.04 47800.89 2014-05-25 04:26:55.000 145 21192.66 39.43 42846.00 47800.84 2014-05-25 04:26:56.000 145 21192.66 39.44 42845.97 47800.76 2014-05-25 04:26:57.000 145 21192.66 39.46 42845.94 47800.73 2014-05-25 04:26:58.000 145 21192.67 39.48 42845.90 47800.70 2014-05-25 04:26:59.000 145 21192.64 39.48 42845.89 47800.65 2014-05-25 04:27:00.000 145 21192.63 39.47 42845.87 47800.64 2014-05-25 04:27:01.000 145 21192.64 39.45 42845.88 47800.65 2014-05-25 04:27:02.000 145 21192.67 39.41 42845.90 47800.63 2014-05-25 04:27:03.000 145 21192.67 39.37 42845.92 47800.71 2014-05-25 04:27:04.000 145 21192.67 39.38 42845.94 47800.72 2014-05-25 04:27:05.000 145 21192.69 39.37 42845.99 47800.73 2014-05-25 04:27:06.000 145 21192.70 39.37 42845.97 47800.78 2014-05-25 04:27:07.000 145 21192.70 39.38 42845.99 47800.79 2014-05-25 04:27:08.000 145 21192.70 39.37 42845.99 47800.79 2014-05-25 04:27:09.000 145 21192.73 39.34 42846.03 47800.81 2014-05-25 04:27:10.000 145 21192.73 39.34 42846.01 47800.80 2014-05-25 04:27:11.000 145 21192.75 39.31 42846.04 47800.87 2014-05-25 04:27:12.000 145 21192.74 39.30 42846.04 47800.85 2014-05-25 04:27:13.000 145 21192.76 39.30 42846.05 47800.89 2014-05-25 04:27:14.000 145 21192.78 39.26 42846.10 47800.89 2014-05-25 04:27:15.000 145 21192.79 39.23 42846.12 47800.90 2014-05-25 04:27:16.000 145 21192.80 39.18 42846.14 47800.92 2014-05-25 04:27:17.000 145 21192.77 39.18 42846.16 47800.94 2014-05-25 04:27:18.000 145 21192.74 39.16 42846.15 47800.95 2014-05-25 04:27:19.000 145 21192.72 39.17 42846.17 47800.96 2014-05-25 04:27:20.000 145 21192.71 39.18 42846.20 47800.96 2014-05-25 04:27:21.000 145 21192.73 39.18 42846.14 47800.96 2014-05-25 04:27:22.000 145 21192.75 39.19 42846.16 47800.95 2014-05-25 04:27:23.000 145 21192.77 39.21 42846.13 47800.94 2014-05-25 04:27:24.000 145 21192.78 39.23 42846.10 47800.94 2014-05-25 04:27:25.000 145 21192.81 39.24 42846.12 47800.89 2014-05-25 04:27:26.000 145 21192.80 39.28 42846.13 47800.95 2014-05-25 04:27:27.000 145 21192.79 39.29 42846.13 47800.93 2014-05-25 04:27:28.000 145 21192.80 39.28 42846.10 47800.94 2014-05-25 04:27:29.000 145 21192.83 39.29 42846.10 47800.95 2014-05-25 04:27:30.000 145 21192.85 39.27 42846.11 47800.96 2014-05-25 04:27:31.000 145 21192.86 39.30 42846.16 47800.99 2014-05-25 04:27:32.000 145 21192.86 39.31 42846.17 47800.98 2014-05-25 04:27:33.000 145 21192.87 39.31 42846.15 47800.99 2014-05-25 04:27:34.000 145 21192.86 39.32 42846.14 47801.01 2014-05-25 04:27:35.000 145 21192.88 39.33 42846.15 47800.99 2014-05-25 04:27:36.000 145 21192.92 39.29 42846.15 47801.00 2014-05-25 04:27:37.000 145 21192.94 39.26 42846.19 47801.04 2014-05-25 04:27:38.000 145 21192.95 39.23 42846.20 47801.04 2014-05-25 04:27:39.000 145 21192.97 39.22 42846.23 47801.07 2014-05-25 04:27:40.000 145 21192.99 39.18 42846.26 47801.15 2014-05-25 04:27:41.000 145 21192.99 39.19 42846.30 47801.13 2014-05-25 04:27:42.000 145 21192.95 39.22 42846.30 47801.16 2014-05-25 04:27:43.000 145 21192.96 39.24 42846.27 47801.13 2014-05-25 04:27:44.000 145 21192.96 39.21 42846.25 47801.15 2014-05-25 04:27:45.000 145 21192.99 39.20 42846.27 47801.15 2014-05-25 04:27:46.000 145 21193.00 39.15 42846.29 47801.15 2014-05-25 04:27:47.000 145 21193.02 39.09 42846.35 47801.19 2014-05-25 04:27:48.000 145 21193.03 39.03 42846.37 47801.25 2014-05-25 04:27:49.000 145 21193.04 38.99 42846.41 47801.30 2014-05-25 04:27:50.000 145 21193.08 38.97 42846.47 47801.35 2014-05-25 04:27:51.000 145 21193.10 38.95 42846.49 47801.38 2014-05-25 04:27:52.000 145 21193.13 38.93 42846.51 47801.44 2014-05-25 04:27:53.000 145 21193.10 38.94 42846.56 47801.48 2014-05-25 04:27:54.000 145 21193.08 38.96 42846.58 47801.47 2014-05-25 04:27:55.000 145 21193.08 38.95 42846.53 47801.49 2014-05-25 04:27:56.000 145 21193.10 38.87 42846.53 47801.49 2014-05-25 04:27:57.000 145 21193.11 38.81 42846.61 47801.53 2014-05-25 04:27:58.000 145 21193.12 38.79 42846.66 47801.55 2014-05-25 04:27:59.000 145 21193.10 38.81 42846.70 47801.62 2014-05-25 04:28:00.000 145 21193.13 38.81 42846.72 47801.61 2014-05-25 04:28:01.000 145 21193.12 38.82 42846.69 47801.65 2014-05-25 04:28:02.000 145 21193.09 38.84 42846.71 47801.64 2014-05-25 04:28:03.000 145 21193.10 38.81 42846.73 47801.64 2014-05-25 04:28:04.000 145 21193.10 38.79 42846.72 47801.66 2014-05-25 04:28:05.000 145 21193.09 38.77 42846.74 47801.66 2014-05-25 04:28:06.000 145 21193.08 38.74 42846.78 47801.71 2014-05-25 04:28:07.000 145 21193.10 38.69 42846.85 47801.71 2014-05-25 04:28:08.000 145 21193.13 38.68 42846.85 47801.75 2014-05-25 04:28:09.000 145 21193.11 38.68 42846.86 47801.77 2014-05-25 04:28:10.000 145 21193.11 38.70 42846.86 47801.80 2014-05-25 04:28:11.000 145 21193.14 38.69 42846.88 47801.81 2014-05-25 04:28:12.000 145 21193.14 38.71 42846.91 47801.82 2014-05-25 04:28:13.000 145 21193.16 38.72 42846.95 47801.80 2014-05-25 04:28:14.000 145 21193.19 38.77 42846.94 47801.84 2014-05-25 04:28:15.000 145 21193.20 38.79 42846.91 47801.83 2014-05-25 04:28:16.000 145 21193.18 38.79 42846.88 47801.82 2014-05-25 04:28:17.000 145 21193.20 38.82 42846.91 47801.87 2014-05-25 04:28:18.000 145 21193.22 38.84 42846.93 47801.88 2014-05-25 04:28:19.000 145 21193.25 38.84 42846.94 47801.85 2014-05-25 04:28:20.000 145 21193.29 38.83 42846.94 47801.88 2014-05-25 04:28:21.000 145 21193.30 38.79 42846.94 47801.89 2014-05-25 04:28:22.000 145 21193.34 38.75 42846.97 47801.88 2014-05-25 04:28:23.000 145 21193.33 38.76 42846.97 47801.93 2014-05-25 04:28:24.000 145 21193.35 38.76 42846.98 47801.94 2014-05-25 04:28:25.000 145 21193.37 38.75 42846.94 47801.98 2014-05-25 04:28:26.000 145 21193.37 38.71 42846.96 47801.97 2014-05-25 04:28:27.000 145 21193.37 38.68 42847.01 47801.98 2014-05-25 04:28:28.000 145 21193.37 38.69 42846.98 47801.99 2014-05-25 04:28:29.000 145 21193.36 38.70 42846.99 47802.00 2014-05-25 04:28:30.000 145 21193.38 38.71 42847.02 47802.00 2014-05-25 04:28:31.000 145 21193.39 38.73 42847.01 47802.02 2014-05-25 04:28:32.000 145 21193.36 38.76 42846.99 47802.01 2014-05-25 04:28:33.000 145 21193.36 38.77 42846.94 47801.99 2014-05-25 04:28:34.000 145 21193.38 38.79 42846.90 47801.97 2014-05-25 04:28:35.000 145 21193.36 38.82 42846.95 47801.93 2014-05-25 04:28:36.000 145 21193.39 38.80 42846.96 47801.95 2014-05-25 04:28:37.000 145 21193.40 38.77 42846.95 47801.94 2014-05-25 04:28:38.000 145 21193.40 38.70 42846.94 47801.93 2014-05-25 04:28:39.000 145 21193.43 38.65 42846.94 47801.96 2014-05-25 04:28:40.000 145 21193.46 38.61 42846.99 47801.99 2014-05-25 04:28:41.000 145 21193.46 38.60 42847.01 47802.01 2014-05-25 04:28:42.000 145 21193.50 38.55 42847.00 47802.04 2014-05-25 04:28:43.000 145 21193.52 38.52 42847.02 47802.06 2014-05-25 04:28:44.000 145 21193.52 38.54 42847.05 47802.09 2014-05-25 04:28:45.000 145 21193.53 38.51 42847.07 47802.12 2014-05-25 04:28:46.000 145 21193.54 38.49 42847.11 47802.14 2014-05-25 04:28:47.000 145 21193.54 38.49 42847.13 47802.16 2014-05-25 04:28:48.000 145 21193.57 38.44 42847.16 47802.18 2014-05-25 04:28:49.000 145 21193.60 38.44 42847.19 47802.21 2014-05-25 04:28:50.000 145 21193.62 38.43 42847.23 47802.26 2014-05-25 04:28:51.000 145 21193.64 38.42 42847.23 47802.28 2014-05-25 04:28:52.000 145 21193.63 38.41 42847.25 47802.32 2014-05-25 04:28:53.000 145 21193.65 38.41 42847.26 47802.34 2014-05-25 04:28:54.000 145 21193.64 38.41 42847.29 47802.34 2014-05-25 04:28:55.000 145 21193.67 38.38 42847.29 47802.35 2014-05-25 04:28:56.000 145 21193.67 38.37 42847.27 47802.37 2014-05-25 04:28:57.000 145 21193.67 38.37 42847.31 47802.35 2014-05-25 04:28:58.000 145 21193.69 38.33 42847.34 47802.39 2014-05-25 04:28:59.000 145 21193.68 38.34 42847.34 47802.38 2014-05-25 04:29:00.000 145 21193.68 38.34 42847.33 47802.40 2014-05-25 04:29:01.000 145 21193.67 38.36 42847.29 47802.37 2014-05-25 04:29:02.000 145 21193.67 38.38 42847.32 47802.39 2014-05-25 04:29:03.000 145 21193.66 38.38 42847.35 47802.39 2014-05-25 04:29:04.000 145 21193.63 38.38 42847.34 47802.40 2014-05-25 04:29:05.000 145 21193.61 38.40 42847.33 47802.36 2014-05-25 04:29:06.000 145 21193.62 38.40 42847.33 47802.37 2014-05-25 04:29:07.000 145 21193.64 38.39 42847.31 47802.36 2014-05-25 04:29:08.000 145 21193.63 38.39 42847.30 47802.36 2014-05-25 04:29:09.000 145 21193.60 38.38 42847.30 47802.33 2014-05-25 04:29:10.000 145 21193.60 38.38 42847.25 47802.32 2014-05-25 04:29:11.000 145 21193.62 38.38 42847.23 47802.33 2014-05-25 04:29:12.000 145 21193.62 38.37 42847.25 47802.29 2014-05-25 04:29:13.000 145 21193.62 38.33 42847.24 47802.30 2014-05-25 04:29:14.000 145 21193.60 38.33 42847.25 47802.30 2014-05-25 04:29:15.000 145 21193.60 38.30 42847.21 47802.29 2014-05-25 04:29:16.000 145 21193.59 38.26 42847.22 47802.27 2014-05-25 04:29:17.000 145 21193.58 38.27 42847.29 47802.30 2014-05-25 04:29:18.000 145 21193.59 38.25 42847.28 47802.29 2014-05-25 04:29:19.000 145 21193.64 38.25 42847.26 47802.30 2014-05-25 04:29:20.000 145 21193.62 38.26 42847.29 47802.33 2014-05-25 04:29:21.000 145 21193.63 38.28 42847.26 47802.31 2014-05-25 04:29:22.000 145 21193.63 38.26 42847.25 47802.32 2014-05-25 04:29:23.000 145 21193.65 38.23 42847.28 47802.34 2014-05-25 04:29:24.000 145 21193.64 38.22 42847.29 47802.32 2014-05-25 04:29:25.000 145 21193.62 38.23 42847.28 47802.33 2014-05-25 04:29:26.000 145 21193.62 38.22 42847.25 47802.33 2014-05-25 04:29:27.000 145 21193.64 38.20 42847.26 47802.32 2014-05-25 04:29:28.000 145 21193.66 38.20 42847.27 47802.32 2014-05-25 04:29:29.000 145 21193.64 38.21 42847.23 47802.32 2014-05-25 04:29:30.000 145 21193.64 38.21 42847.26 47802.31 2014-05-25 04:29:31.000 145 21193.66 38.18 42847.22 47802.30 2014-05-25 04:29:32.000 145 21193.63 38.19 42847.21 47802.32 2014-05-25 04:29:33.000 145 21193.62 38.19 42847.21 47802.31 2014-05-25 04:29:34.000 145 21193.63 38.17 42847.20 47802.31 2014-05-25 04:29:35.000 145 21193.65 38.16 42847.23 47802.34 2014-05-25 04:29:36.000 145 21193.65 38.16 42847.22 47802.32 2014-05-25 04:29:37.000 145 21193.65 38.14 42847.23 47802.33 2014-05-25 04:29:38.000 145 21193.70 38.14 42847.26 47802.35 2014-05-25 04:29:39.000 145 21193.68 38.14 42847.25 47802.34 2014-05-25 04:29:40.000 145 21193.68 38.14 42847.27 47802.34 2014-05-25 04:29:41.000 145 21193.68 38.13 42847.25 47802.37 2014-05-25 04:29:42.000 145 21193.67 38.13 42847.26 47802.35 2014-05-25 04:29:43.000 145 21193.68 38.11 42847.26 47802.34 2014-05-25 04:29:44.000 145 21193.69 38.11 42847.24 47802.35 2014-05-25 04:29:45.000 145 21193.65 38.14 42847.26 47802.33 2014-05-25 04:29:46.000 145 21193.61 38.16 42847.22 47802.34 2014-05-25 04:29:47.000 145 21193.56 38.21 42847.18 47802.31 2014-05-25 04:29:48.000 145 21193.54 38.27 42847.12 47802.25 2014-05-25 04:29:49.000 145 21193.49 38.32 42847.05 47802.19 2014-05-25 04:29:50.000 145 21193.46 38.34 42846.99 47802.10 2014-05-25 04:29:51.000 145 21193.42 38.35 42846.99 47802.05 2014-05-25 04:29:52.000 145 21193.39 38.39 42846.96 47802.00 2014-05-25 04:29:53.000 145 21193.33 38.46 42846.89 47801.96 2014-05-25 04:29:54.000 145 21193.26 38.56 42846.83 47801.87 2014-05-25 04:29:55.000 145 21193.21 38.62 42846.75 47801.76 2014-05-25 04:29:56.000 145 21193.20 38.59 42846.70 47801.68 2014-05-25 04:29:57.000 145 21193.19 38.55 42846.65 47801.62 2014-05-25 04:29:58.000 145 21193.20 38.53 42846.57 47801.55 2014-05-25 04:29:59.000 145 21193.16 38.53 42846.57 47801.52 2014-05-25 04:30:00.000 145 21193.12 38.54 42846.52 47801.49 2014-05-25 04:30:01.000 145 21193.10 38.54 42846.53 47801.47 2014-05-25 04:30:02.000 145 21193.13 38.54 42846.52 47801.44 2014-05-25 04:30:03.000 145 21193.15 38.53 42846.52 47801.43 2014-05-25 04:30:04.000 145 21193.12 38.56 42846.50 47801.41 2014-05-25 04:30:05.000 145 21193.13 38.57 42846.48 47801.38 2014-05-25 04:30:06.000 145 21193.14 38.57 42846.47 47801.39 2014-05-25 04:30:07.000 145 21193.12 38.59 42846.46 47801.39 2014-05-25 04:30:08.000 145 21193.14 38.60 42846.46 47801.38 2014-05-25 04:30:09.000 145 21193.16 38.61 42846.48 47801.39 2014-05-25 04:30:10.000 145 21193.17 38.60 42846.47 47801.39 2014-05-25 04:30:11.000 145 21193.17 38.61 42846.44 47801.40 2014-05-25 04:30:12.000 145 21193.14 38.63 42846.47 47801.39 2014-05-25 04:30:13.000 145 21193.16 38.63 42846.45 47801.41 2014-05-25 04:30:14.000 145 21193.18 38.62 42846.50 47801.42 2014-05-25 04:30:15.000 145 21193.19 38.58 42846.48 47801.40 2014-05-25 04:30:16.000 145 21193.25 38.48 42846.53 47801.48 2014-05-25 04:30:17.000 145 21193.28 38.39 42846.60 47801.53 2014-05-25 04:30:18.000 145 21193.29 38.34 42846.67 47801.61 2014-05-25 04:30:19.000 145 21193.32 38.32 42846.75 47801.70 2014-05-25 04:30:20.000 145 21193.31 38.30 42846.83 47801.77 2014-05-25 04:30:21.000 145 21193.31 38.27 42846.84 47801.78 2014-05-25 04:30:22.000 145 21193.31 38.30 42846.85 47801.80 2014-05-25 04:30:23.000 145 21193.28 38.30 42846.87 47801.82 2014-05-25 04:30:24.000 145 21193.32 38.30 42846.90 47801.88 2014-05-25 04:30:25.000 145 21193.32 38.29 42846.92 47801.87 2014-05-25 04:30:26.000 145 21193.33 38.27 42846.94 47801.88 2014-05-25 04:30:27.000 145 21193.35 38.27 42846.93 47801.90 2014-05-25 04:30:28.000 145 21193.36 38.22 42846.97 47801.91 2014-05-25 04:30:29.000 145 21193.35 38.20 42846.98 47801.93 2014-05-25 04:30:30.000 145 21193.37 38.18 42846.99 47801.96 2014-05-25 04:30:31.000 145 21193.36 38.19 42847.03 47802.00 2014-05-25 04:30:32.000 145 21193.37 38.18 42847.04 47802.01 2014-05-25 04:30:33.000 145 21193.36 38.14 42847.05 47802.02 2014-05-25 04:30:34.000 145 21193.36 38.17 42847.08 47802.05 2014-05-25 04:30:35.000 145 21193.29 38.24 42847.05 47802.05 2014-05-25 04:30:36.000 145 21193.27 38.28 42847.00 47802.01 2014-05-25 04:30:37.000 145 21193.27 38.31 42846.98 47801.95 2014-05-25 04:30:38.000 145 21193.25 38.30 42846.96 47801.93 2014-05-25 04:30:39.000 145 21193.26 38.27 42846.92 47801.90 2014-05-25 04:30:40.000 145 21193.28 38.28 42846.93 47801.90 2014-05-25 04:30:41.000 145 21193.32 38.25 42846.92 47801.92 2014-05-25 04:30:42.000 145 21193.32 38.24 42846.95 47801.90 2014-05-25 04:30:43.000 145 21193.34 38.23 42846.95 47801.93 2014-05-25 04:30:44.000 145 21193.35 38.21 42846.98 47801.93 2014-05-25 04:30:45.000 145 21193.39 38.23 42846.97 47801.99 2014-05-25 04:30:46.000 145 21193.37 38.21 42846.99 47801.95 2014-05-25 04:30:47.000 145 21193.37 38.21 42846.98 47801.97 2014-05-25 04:30:48.000 145 21193.34 38.24 42847.00 47801.96 2014-05-25 04:30:49.000 145 21193.35 38.25 42846.99 47801.97 2014-05-25 04:30:50.000 145 21193.37 38.28 42846.99 47801.98 2014-05-25 04:30:51.000 145 21193.36 38.29 42846.96 47801.98 2014-05-25 04:30:52.000 145 21193.31 38.31 42847.00 47801.96 2014-05-25 04:30:53.000 145 21193.28 38.33 42847.00 47801.92 2014-05-25 04:30:54.000 145 21193.30 38.32 42846.98 47801.94 2014-05-25 04:30:55.000 145 21193.32 38.31 42847.00 47801.95 2014-05-25 04:30:56.000 145 21193.32 38.27 42847.02 47801.95 2014-05-25 04:30:57.000 145 21193.35 38.22 42847.02 47801.98 2014-05-25 04:30:58.000 145 21193.41 38.18 42847.06 47802.02 2014-05-25 04:30:59.000 145 21193.43 38.15 42847.12 47802.08 2014-05-25 04:31:00.000 145 21193.46 38.12 42847.16 47802.11 2014-05-25 04:31:01.000 145 21193.47 38.12 42847.18 47802.15 2014-05-25 04:31:02.000 145 21193.51 38.09 42847.23 47802.19 2014-05-25 04:31:03.000 145 21193.51 38.11 42847.23 47802.22 2014-05-25 04:31:04.000 145 21193.50 38.11 42847.23 47802.24 2014-05-25 04:31:05.000 145 21193.53 38.10 42847.25 47802.24 2014-05-25 04:31:06.000 145 21193.53 38.12 42847.27 47802.25 2014-05-25 04:31:07.000 145 21193.48 38.13 42847.26 47802.28 2014-05-25 04:31:08.000 145 21193.50 38.14 42847.23 47802.26 2014-05-25 04:31:09.000 145 21193.50 38.13 42847.24 47802.29 2014-05-25 04:31:10.000 145 21193.52 38.16 42847.27 47802.27 2014-05-25 04:31:11.000 145 21193.55 38.16 42847.28 47802.31 2014-05-25 04:31:12.000 145 21193.55 38.12 42847.28 47802.31 2014-05-25 04:31:13.000 145 21193.53 38.11 42847.27 47802.31 2014-05-25 04:31:14.000 145 21193.55 38.11 42847.27 47802.32 2014-05-25 04:31:15.000 145 21193.56 38.10 42847.29 47802.31 2014-05-25 04:31:16.000 145 21193.58 38.10 42847.29 47802.37 2014-05-25 04:31:17.000 145 21193.59 38.09 42847.31 47802.34 2014-05-25 04:31:18.000 145 21193.56 38.09 42847.32 47802.37 2014-05-25 04:31:19.000 145 21193.56 38.05 42847.33 47802.35 2014-05-25 04:31:20.000 145 21193.56 38.08 42847.34 47802.34 2014-05-25 04:31:21.000 145 21193.58 38.11 42847.29 47802.37 2014-05-25 04:31:22.000 145 21193.55 38.13 42847.24 47802.30 2014-05-25 04:31:23.000 145 21193.52 38.15 42847.24 47802.28 2014-05-25 04:31:24.000 145 21193.57 38.13 42847.22 47802.26 2014-05-25 04:31:25.000 145 21193.58 38.13 42847.19 47802.24 2014-05-25 04:31:26.000 145 21193.54 38.13 42847.21 47802.26 2014-05-25 04:31:27.000 145 21193.57 38.09 42847.22 47802.24 2014-05-25 04:31:28.000 145 21193.58 38.09 42847.24 47802.26 2014-05-25 04:31:29.000 145 21193.58 38.07 42847.22 47802.29 2014-05-25 04:31:30.000 145 21193.57 38.07 42847.24 47802.30 2014-05-25 04:31:31.000 145 21193.55 38.14 42847.23 47802.30 2014-05-25 04:31:32.000 145 21193.56 38.14 42847.22 47802.32 2014-05-25 04:31:33.000 145 21193.56 38.16 42847.24 47802.30 2014-05-25 04:31:34.000 145 21193.58 38.17 42847.25 47802.31 2014-05-25 04:31:35.000 145 21193.59 38.17 42847.22 47802.33 2014-05-25 04:31:36.000 145 21193.60 38.16 42847.26 47802.33 2014-05-25 04:31:37.000 145 21193.63 38.16 42847.30 47802.35 2014-05-25 04:31:38.000 145 21193.63 38.15 42847.32 47802.37 2014-05-25 04:31:39.000 145 21193.68 38.14 42847.33 47802.39 2014-05-25 04:31:40.000 145 21193.65 38.15 42847.32 47802.43 2014-05-25 04:31:41.000 145 21193.67 38.14 42847.35 47802.44 2014-05-25 04:31:42.000 145 21193.67 38.14 42847.35 47802.48 2014-05-25 04:31:43.000 145 21193.69 38.13 42847.34 47802.48 2014-05-25 04:31:44.000 145 21193.69 38.13 42847.40 47802.49 2014-05-25 04:31:45.000 145 21193.69 38.12 42847.41 47802.52 2014-05-25 04:31:46.000 145 21193.71 38.12 42847.46 47802.52 2014-05-25 04:31:47.000 145 21193.69 38.16 42847.48 47802.54 2014-05-25 04:31:48.000 145 21193.67 38.17 42847.46 47802.56 2014-05-25 04:31:49.000 145 21193.71 38.17 42847.46 47802.55 2014-05-25 04:31:50.000 145 21193.72 38.15 42847.48 47802.53 2014-05-25 04:31:51.000 145 21193.73 38.12 42847.50 47802.60 2014-05-25 04:31:52.000 145 21193.71 38.16 42847.51 47802.60 2014-05-25 04:31:53.000 145 21193.73 38.18 42847.53 47802.58 2014-05-25 04:31:54.000 145 21193.74 38.19 42847.54 47802.60 2014-05-25 04:31:55.000 145 21193.72 38.21 42847.55 47802.63 2014-05-25 04:31:56.000 145 21193.70 38.21 42847.54 47802.63 2014-05-25 04:31:57.000 145 21193.72 38.22 42847.55 47802.64 2014-05-25 04:31:58.000 145 21193.72 38.21 42847.52 47802.64 2014-05-25 04:31:59.000 145 21193.73 38.21 42847.52 47802.65 2014-05-25 04:32:00.000 145 21193.73 38.22 42847.55 47802.66 2014-05-25 04:32:01.000 145 21193.75 38.20 42847.55 47802.65 2014-05-25 04:32:02.000 145 21193.79 38.22 42847.56 47802.69 2014-05-25 04:32:03.000 145 21193.78 38.21 42847.59 47802.70 2014-05-25 04:32:04.000 145 21193.79 38.20 42847.60 47802.68 2014-05-25 04:32:05.000 145 21193.79 38.19 42847.61 47802.71 2014-05-25 04:32:06.000 145 21193.80 38.18 42847.59 47802.71 2014-05-25 04:32:07.000 145 21193.81 38.19 42847.61 47802.76 2014-05-25 04:32:08.000 145 21193.82 38.19 42847.65 47802.75 2014-05-25 04:32:09.000 145 21193.83 38.20 42847.63 47802.75 2014-05-25 04:32:10.000 145 21193.81 38.18 42847.66 47802.77 2014-05-25 04:32:11.000 145 21193.81 38.18 42847.67 47802.77 2014-05-25 04:32:12.000 145 21193.81 38.20 42847.67 47802.76 2014-05-25 04:32:13.000 145 21193.79 38.23 42847.66 47802.78 2014-05-25 04:32:14.000 145 21193.79 38.23 42847.65 47802.78 2014-05-25 04:32:15.000 145 21193.82 38.22 42847.66 47802.78 2014-05-25 04:32:16.000 145 21193.80 38.27 42847.66 47802.76 2014-05-25 04:32:17.000 145 21193.79 38.28 42847.66 47802.77 2014-05-25 04:32:18.000 145 21193.77 38.29 42847.66 47802.76 2014-05-25 04:32:19.000 145 21193.79 38.29 42847.64 47802.75 2014-05-25 04:32:20.000 145 21193.79 38.28 42847.67 47802.75 2014-05-25 04:32:21.000 145 21193.79 38.26 42847.63 47802.75 2014-05-25 04:32:22.000 145 21193.80 38.26 42847.59 47802.78 2014-05-25 04:32:23.000 145 21193.80 38.28 42847.62 47802.75 2014-05-25 04:32:24.000 145 21193.82 38.28 42847.66 47802.76 2014-05-25 04:32:25.000 145 21193.81 38.29 42847.66 47802.77 2014-05-25 04:32:26.000 145 21193.80 38.31 42847.63 47802.75 2014-05-25 04:32:27.000 145 21193.81 38.30 42847.62 47802.75 2014-05-25 04:32:28.000 145 21193.79 38.30 42847.62 47802.77 2014-05-25 04:32:29.000 145 21193.79 38.26 42847.66 47802.76 2014-05-25 04:32:30.000 145 21193.80 38.29 42847.64 47802.78 2014-05-25 04:32:31.000 145 21193.82 38.29 42847.65 47802.77 2014-05-25 04:32:32.000 145 21193.79 38.29 42847.69 47802.78 2014-05-25 04:32:33.000 145 21193.79 38.27 42847.66 47802.76 2014-05-25 04:32:34.000 145 21193.76 38.25 42847.64 47802.76 2014-05-25 04:32:35.000 145 21193.75 38.23 42847.65 47802.76 2014-05-25 04:32:36.000 145 21193.73 38.23 42847.62 47802.75 2014-05-25 04:32:37.000 145 21193.73 38.23 42847.61 47802.74 2014-05-25 04:32:38.000 145 21193.70 38.24 42847.62 47802.72 2014-05-25 04:32:39.000 145 21193.69 38.27 42847.62 47802.72 2014-05-25 04:32:40.000 145 21193.68 38.28 42847.60 47802.68 2014-05-25 04:32:41.000 145 21193.67 38.30 42847.59 47802.68 2014-05-25 04:32:42.000 145 21193.65 38.28 42847.57 47802.67 2014-05-25 04:32:43.000 145 21193.64 38.29 42847.57 47802.66 2014-05-25 04:32:44.000 145 21193.65 38.32 42847.60 47802.64 2014-05-25 04:32:45.000 145 21193.63 38.35 42847.57 47802.66 2014-05-25 04:32:46.000 145 21193.65 38.39 42847.54 47802.62 2014-05-25 04:32:47.000 145 21193.64 38.41 42847.55 47802.60 2014-05-25 04:32:48.000 145 21193.62 38.41 42847.51 47802.64 2014-05-25 04:32:49.000 145 21193.63 38.44 42847.53 47802.59 2014-05-25 04:32:50.000 145 21193.63 38.45 42847.56 47802.62 2014-05-25 04:32:51.000 145 21193.61 38.49 42847.51 47802.58 2014-05-25 04:32:52.000 145 21193.61 38.51 42847.51 47802.58 2014-05-25 04:32:53.000 145 21193.59 38.53 42847.49 47802.54 2014-05-25 04:32:54.000 145 21193.56 38.54 42847.47 47802.55 2014-05-25 04:32:55.000 145 21193.48 38.61 42847.47 47802.53 2014-05-25 04:32:56.000 145 21193.44 38.71 42847.39 47802.46 2014-05-25 04:32:57.000 145 21193.45 38.73 42847.36 47802.41 2014-05-25 04:32:58.000 145 21193.41 38.76 42847.28 47802.31 2014-05-25 04:32:59.000 145 21193.38 38.74 42847.26 47802.27 2014-05-25 04:33:00.000 145 21193.39 38.73 42847.22 47802.23 2014-05-25 04:33:01.000 145 21193.41 38.74 42847.20 47802.23 2014-05-25 04:33:02.000 145 21193.43 38.75 42847.22 47802.21 2014-05-25 04:33:03.000 145 21193.43 38.71 42847.22 47802.20 2014-05-25 04:33:04.000 145 21193.44 38.69 42847.23 47802.20 2014-05-25 04:33:05.000 145 21193.45 38.69 42847.24 47802.22 2014-05-25 04:33:06.000 145 21193.45 38.69 42847.24 47802.24 2014-05-25 04:33:07.000 145 21193.47 38.65 42847.25 47802.23 2014-05-25 04:33:08.000 145 21193.51 38.65 42847.24 47802.25 2014-05-25 04:33:09.000 145 21193.50 38.65 42847.28 47802.28 2014-05-25 04:33:10.000 145 21193.52 38.65 42847.26 47802.27 2014-05-25 04:33:11.000 145 21193.55 38.67 42847.27 47802.30 2014-05-25 04:33:12.000 145 21193.56 38.66 42847.27 47802.31 2014-05-25 04:33:13.000 145 21193.49 38.71 42847.28 47802.31 2014-05-25 04:33:14.000 145 21193.44 38.83 42847.21 47802.29 2014-05-25 04:33:15.000 145 21193.40 38.90 42847.15 47802.22 2014-05-25 04:33:16.000 145 21193.38 38.92 42847.08 47802.16 2014-05-25 04:33:17.000 145 21193.34 38.91 42847.03 47802.08 2014-05-25 04:33:18.000 145 21193.32 38.93 42847.01 47802.04 2014-05-25 04:33:19.000 145 21193.34 38.93 42846.98 47801.99 2014-05-25 04:33:20.000 145 21193.37 38.93 42846.98 47801.98 2014-05-25 04:33:21.000 145 21193.35 38.91 42846.94 47801.96 2014-05-25 04:33:22.000 145 21193.34 38.89 42846.93 47801.94 2014-05-25 04:33:23.000 145 21193.35 38.89 42846.90 47801.92 2014-05-25 04:33:24.000 145 21193.35 38.88 42846.89 47801.93 2014-05-25 04:33:25.000 145 21193.37 38.84 42846.90 47801.92 2014-05-25 04:33:26.000 145 21193.37 38.82 42846.91 47801.89 2014-05-25 04:33:27.000 145 21193.37 38.84 42846.87 47801.93 2014-05-25 04:33:28.000 145 21193.38 38.81 42846.88 47801.93 2014-05-25 04:33:29.000 145 21193.38 38.78 42846.92 47801.91 2014-05-25 04:33:30.000 145 21193.40 38.73 42846.95 47801.93 2014-05-25 04:33:31.000 145 21193.38 38.69 42846.94 47801.94 2014-05-25 04:33:32.000 145 21193.36 38.67 42846.97 47801.97 2014-05-25 04:33:33.000 145 21193.37 38.65 42846.99 47801.97 2014-05-25 04:33:34.000 145 21193.39 38.63 42847.01 47801.99 2014-05-25 04:33:35.000 145 21193.38 38.59 42847.02 47802.01 2014-05-25 04:33:36.000 145 21193.40 38.57 42847.06 47802.04 2014-05-25 04:33:37.000 145 21193.40 38.57 42847.06 47802.06 2014-05-25 04:33:38.000 145 21193.39 38.58 42847.07 47802.06 2014-05-25 04:33:39.000 145 21193.37 38.60 42847.09 47802.08 2014-05-25 04:33:40.000 145 21193.37 38.59 42847.11 47802.10 2014-05-25 04:33:41.000 145 21193.39 38.61 42847.10 47802.11 2014-05-25 04:33:42.000 145 21193.38 38.61 42847.11 47802.10 2014-05-25 04:33:43.000 145 21193.35 38.61 42847.12 47802.08 2014-05-25 04:33:44.000 145 21193.37 38.61 42847.08 47802.09 2014-05-25 04:33:45.000 145 21193.34 38.60 42847.06 47802.07 2014-05-25 04:33:46.000 145 21193.31 38.61 42847.08 47802.09 2014-05-25 04:33:47.000 145 21193.30 38.59 42847.12 47802.07 2014-05-25 04:33:48.000 145 21193.30 38.58 42847.14 47802.08 2014-05-25 04:33:49.000 145 21193.32 38.57 42847.16 47802.10 2014-05-25 04:33:50.000 145 21193.33 38.55 42847.17 47802.12 2014-05-25 04:33:51.000 145 21193.35 38.48 42847.20 47802.14 2014-05-25 04:33:52.000 145 21193.37 38.40 42847.25 47802.21 2014-05-25 04:33:53.000 145 21193.41 38.36 42847.30 47802.25 2014-05-25 04:33:54.000 145 21193.43 38.35 42847.35 47802.31 2014-05-25 04:33:55.000 145 21193.44 38.34 42847.42 47802.38 2014-05-25 04:33:56.000 145 21193.44 38.34 42847.42 47802.40 2014-05-25 04:33:57.000 145 21193.45 38.36 42847.42 47802.42 2014-05-25 04:33:58.000 145 21193.44 38.41 42847.43 47802.46 2014-05-25 04:33:59.000 145 21193.44 38.43 42847.40 47802.43 2014-05-25 04:34:00.000 145 21193.46 38.45 42847.39 47802.42 2014-05-25 04:34:01.000 145 21193.47 38.49 42847.35 47802.40 2014-05-25 04:34:02.000 145 21193.45 38.50 42847.34 47802.37 2014-05-25 04:34:03.000 145 21193.45 38.53 42847.32 47802.33 2014-05-25 04:34:04.000 145 21193.40 38.52 42847.30 47802.32 2014-05-25 04:34:05.000 145 21193.38 38.51 42847.27 47802.27 2014-05-25 04:34:06.000 145 21193.38 38.48 42847.28 47802.28 2014-05-25 04:34:07.000 145 21193.39 38.46 42847.27 47802.27 2014-05-25 04:34:08.000 145 21193.35 38.41 42847.27 47802.29 2014-05-25 04:34:09.000 145 21193.34 38.41 42847.30 47802.27 2014-05-25 04:34:10.000 145 21193.36 38.39 42847.35 47802.33 2014-05-25 04:34:11.000 145 21193.35 38.41 42847.39 47802.33 2014-05-25 04:34:12.000 145 21193.33 38.42 42847.39 47802.35 2014-05-25 04:34:13.000 145 21193.34 38.43 42847.39 47802.35 2014-05-25 04:34:14.000 145 21193.32 38.45 42847.38 47802.35 2014-05-25 04:34:15.000 145 21193.30 38.45 42847.38 47802.36 2014-05-25 04:34:16.000 145 21193.30 38.44 42847.42 47802.37 2014-05-25 04:34:17.000 145 21193.28 38.41 42847.42 47802.34 2014-05-25 04:34:18.000 145 21193.30 38.43 42847.37 47802.35 2014-05-25 04:34:19.000 145 21193.31 38.46 42847.37 47802.34 2014-05-25 04:34:20.000 145 21193.28 38.49 42847.38 47802.33 2014-05-25 04:34:21.000 145 21193.23 38.53 42847.40 47802.31 2014-05-25 04:34:22.000 145 21193.21 38.53 42847.41 47802.30 2014-05-25 04:34:23.000 145 21193.23 38.53 42847.41 47802.30 2014-05-25 04:34:24.000 145 21193.22 38.52 42847.42 47802.31 2014-05-25 04:34:25.000 145 21193.20 38.51 42847.39 47802.30 2014-05-25 04:34:26.000 145 21193.21 38.52 42847.40 47802.30 2014-05-25 04:34:27.000 145 21193.20 38.51 42847.46 47802.31 2014-05-25 04:34:28.000 145 21193.16 38.49 42847.46 47802.31 2014-05-25 04:34:29.000 145 21193.13 38.52 42847.44 47802.30 2014-05-25 04:34:30.000 145 21193.11 38.58 42847.46 47802.32 2014-05-25 04:34:31.000 145 21193.09 38.63 42847.45 47802.28 2014-05-25 04:34:32.000 145 21193.11 38.63 42847.44 47802.27 2014-05-25 04:34:33.000 145 21193.10 38.70 42847.42 47802.28 2014-05-25 04:34:34.000 145 21193.09 38.77 42847.43 47802.27 2014-05-25 04:34:35.000 145 21193.09 38.82 42847.40 47802.23 2014-05-25 04:34:36.000 145 21193.08 38.87 42847.36 47802.23 2014-05-25 04:34:37.000 145 21193.08 38.88 42847.36 47802.23 2014-05-25 04:34:38.000 145 21193.08 38.91 42847.35 47802.19 2014-05-25 04:34:39.000 145 21193.09 38.95 42847.32 47802.18 2014-05-25 04:34:40.000 145 21193.08 38.97 42847.33 47802.18 2014-05-25 04:34:41.000 145 21193.10 39.01 42847.34 47802.19 2014-05-25 04:34:42.000 145 21193.09 39.10 42847.31 47802.18 2014-05-25 04:34:43.000 145 21193.09 39.14 42847.32 47802.17 2014-05-25 04:34:44.000 145 21193.12 39.17 42847.29 47802.19 2014-05-25 04:34:45.000 145 21193.13 39.21 42847.29 47802.13 2014-05-25 04:34:46.000 145 21193.11 39.23 42847.25 47802.13 2014-05-25 04:34:47.000 145 21193.12 39.26 42847.25 47802.12 2014-05-25 04:34:48.000 145 21193.12 39.29 42847.23 47802.09 2014-05-25 04:34:49.000 145 21193.09 39.36 42847.22 47802.11 2014-05-25 04:34:50.000 145 21193.02 39.41 42847.24 47802.09 2014-05-25 04:34:51.000 145 21192.99 39.44 42847.21 47802.09 2014-05-25 04:34:52.000 145 21192.97 39.49 42847.18 47802.03 2014-05-25 04:34:53.000 145 21192.96 39.50 42847.23 47802.05 2014-05-25 04:34:54.000 145 21192.94 39.54 42847.27 47802.05 2014-05-25 04:34:55.000 145 21192.93 39.54 42847.28 47802.05 2014-05-25 04:34:56.000 145 21192.92 39.52 42847.30 47802.04 2014-05-25 04:34:57.000 145 21192.92 39.52 42847.31 47802.06 2014-05-25 04:34:58.000 145 21192.89 39.52 42847.35 47802.07 2014-05-25 04:34:59.000 145 21192.88 39.51 42847.39 47802.09 2014-05-25 04:35:00.000 145 21192.86 39.51 42847.37 47802.11 2014-05-25 04:35:01.000 145 21192.82 39.54 42847.40 47802.11 2014-05-25 04:35:02.000 145 21192.81 39.52 42847.44 47802.14 2014-05-25 04:35:03.000 145 21192.79 39.50 42847.45 47802.15 2014-05-25 04:35:04.000 145 21192.79 39.47 42847.44 47802.16 2014-05-25 04:35:05.000 145 21192.79 39.45 42847.48 47802.16 2014-05-25 04:35:06.000 145 21192.80 39.42 42847.49 47802.18 2014-05-25 04:35:07.000 145 21192.76 39.39 42847.53 47802.19 2014-05-25 04:35:08.000 145 21192.75 39.39 42847.52 47802.20 2014-05-25 04:35:09.000 145 21192.75 39.37 42847.53 47802.23 2014-05-25 04:35:10.000 145 21192.76 39.32 42847.57 47802.25 2014-05-25 04:35:11.000 145 21192.76 39.27 42847.61 47802.24 2014-05-25 04:35:12.000 145 21192.75 39.23 42847.61 47802.25 2014-05-25 04:35:13.000 145 21192.74 39.23 42847.63 47802.28 2014-05-25 04:35:14.000 145 21192.76 39.24 42847.61 47802.29 2014-05-25 04:35:15.000 145 21192.76 39.24 42847.63 47802.30 2014-05-25 04:35:16.000 145 21192.79 39.26 42847.63 47802.29 2014-05-25 04:35:17.000 145 21192.80 39.29 42847.62 47802.31 2014-05-25 04:35:18.000 145 21192.80 39.31 42847.64 47802.29 2014-05-25 04:35:19.000 145 21192.81 39.31 42847.64 47802.30 2014-05-25 04:35:20.000 145 21192.81 39.34 42847.61 47802.27 2014-05-25 04:35:21.000 145 21192.79 39.35 42847.60 47802.27 2014-05-25 04:35:22.000 145 21192.79 39.34 42847.59 47802.28 2014-05-25 04:35:23.000 145 21192.78 39.30 42847.58 47802.24 2014-05-25 04:35:24.000 145 21192.77 39.31 42847.57 47802.23 2014-05-25 04:35:25.000 145 21192.78 39.28 42847.60 47802.24 2014-05-25 04:35:26.000 145 21192.78 39.32 42847.59 47802.27 2014-05-25 04:35:27.000 145 21192.80 39.35 42847.59 47802.26 2014-05-25 04:35:28.000 145 21192.84 39.38 42847.55 47802.26 2014-05-25 04:35:29.000 145 21192.85 39.38 42847.53 47802.26 2014-05-25 04:35:30.000 145 21192.87 39.36 42847.55 47802.27 2014-05-25 04:35:31.000 145 21192.88 39.38 42847.56 47802.28 2014-05-25 04:35:32.000 145 21192.91 39.37 42847.59 47802.28 2014-05-25 04:35:33.000 145 21192.91 39.37 42847.57 47802.29 2014-05-25 04:35:34.000 145 21192.95 39.38 42847.57 47802.33 2014-05-25 04:35:35.000 145 21192.99 39.35 42847.58 47802.34 2014-05-25 04:35:36.000 145 21193.03 39.35 42847.58 47802.35 2014-05-25 04:35:37.000 145 21193.07 39.33 42847.55 47802.36 2014-05-25 04:35:38.000 145 21193.12 39.29 42847.55 47802.38 2014-05-25 04:35:39.000 145 21193.18 39.28 42847.54 47802.45 2014-05-25 04:35:40.000 145 21193.22 39.24 42847.61 47802.46 2014-05-25 04:35:41.000 145 21193.25 39.22 42847.63 47802.47 2014-05-25 04:35:42.000 145 21193.30 39.21 42847.66 47802.50 2014-05-25 04:35:43.000 145 21193.31 39.19 42847.66 47802.56 2014-05-25 04:35:44.000 145 21193.32 39.18 42847.62 47802.55 2014-05-25 04:35:45.000 145 21193.32 39.19 42847.59 47802.53 2014-05-25 04:35:46.000 145 21193.32 39.21 42847.57 47802.52 2014-05-25 04:35:47.000 145 21193.28 39.23 42847.59 47802.51 2014-05-25 04:35:48.000 145 21193.27 39.22 42847.55 47802.46 2014-05-25 04:35:49.000 145 21193.20 39.23 42847.49 47802.42 2014-05-25 04:35:50.000 145 21193.20 39.23 42847.48 47802.40 2014-05-25 04:35:51.000 145 21193.21 39.25 42847.42 47802.35 2014-05-25 04:35:52.000 145 21193.15 39.25 42847.41 47802.33 2014-05-25 04:35:53.000 145 21193.11 39.27 42847.36 47802.28 2014-05-25 04:35:54.000 145 21193.08 39.25 42847.37 47802.23 2014-05-25 04:35:55.000 145 21193.06 39.28 42847.34 47802.21 2014-05-25 04:35:56.000 145 21193.02 39.32 42847.30 47802.15 2014-05-25 04:35:57.000 145 21192.94 39.37 42847.24 47802.10 2014-05-25 04:35:58.000 145 21192.91 39.39 42847.22 47802.04 2014-05-25 04:35:59.000 145 21192.88 39.43 42847.17 47801.99 2014-05-25 04:36:00.000 145 21192.84 39.47 42847.14 47801.93 2014-05-25 04:36:01.000 145 21192.81 39.50 42847.15 47801.88 2014-05-25 04:36:02.000 145 21192.77 39.53 42847.12 47801.86 2014-05-25 04:36:03.000 145 21192.77 39.54 42847.10 47801.81 2014-05-25 04:36:04.000 145 21192.77 39.56 42847.10 47801.78 2014-05-25 04:36:05.000 145 21192.74 39.60 42847.10 47801.79 2014-05-25 04:36:06.000 145 21192.74 39.63 42847.12 47801.78 2014-05-25 04:36:07.000 145 21192.75 39.64 42847.13 47801.78 2014-05-25 04:36:08.000 145 21192.70 39.66 42847.12 47801.80 2014-05-25 04:36:09.000 145 21192.73 39.67 42847.13 47801.81 2014-05-25 04:36:10.000 145 21192.73 39.68 42847.16 47801.82 2014-05-25 04:36:11.000 145 21192.71 39.71 42847.15 47801.84 2014-05-25 04:36:12.000 145 21192.69 39.74 42847.17 47801.83 2014-05-25 04:36:13.000 145 21192.67 39.79 42847.19 47801.83 2014-05-25 04:36:14.000 145 21192.64 39.82 42847.20 47801.84 2014-05-25 04:36:15.000 145 21192.64 39.86 42847.20 47801.82 2014-05-25 04:36:16.000 145 21192.67 39.91 42847.21 47801.86 2014-05-25 04:36:17.000 145 21192.68 39.95 42847.23 47801.86 2014-05-25 04:36:18.000 145 21192.67 40.03 42847.23 47801.87 2014-05-25 04:36:19.000 145 21192.67 40.08 42847.24 47801.86 2014-05-25 04:36:20.000 145 21192.67 40.11 42847.23 47801.84 2014-05-25 04:36:21.000 145 21192.68 40.14 42847.22 47801.84 2014-05-25 04:36:22.000 145 21192.65 40.16 42847.23 47801.84 2014-05-25 04:36:23.000 145 21192.65 40.19 42847.25 47801.85 2014-05-25 04:36:24.000 145 21192.67 40.22 42847.27 47801.87 2014-05-25 04:36:25.000 145 21192.65 40.27 42847.24 47801.86 2014-05-25 04:36:26.000 145 21192.63 40.28 42847.26 47801.87 2014-05-25 04:36:27.000 145 21192.62 40.32 42847.23 47801.87 2014-05-25 04:36:28.000 145 21192.64 40.34 42847.23 47801.87 2014-05-25 04:36:29.000 145 21192.65 40.34 42847.22 47801.85 2014-05-25 04:36:30.000 145 21192.63 40.32 42847.20 47801.84 2014-05-25 04:36:31.000 145 21192.63 40.34 42847.22 47801.86 2014-05-25 04:36:32.000 145 21192.67 40.31 42847.24 47801.86 2014-05-25 04:36:33.000 145 21192.65 40.31 42847.27 47801.87 2014-05-25 04:36:34.000 145 21192.67 40.30 42847.24 47801.87 2014-05-25 04:36:35.000 145 21192.65 40.28 42847.25 47801.86 2014-05-25 04:36:36.000 145 21192.66 40.27 42847.25 47801.89 2014-05-25 04:36:37.000 145 21192.68 40.24 42847.23 47801.88 2014-05-25 04:36:38.000 145 21192.68 40.22 42847.24 47801.89 2014-05-25 04:36:39.000 145 21192.69 40.23 42847.24 47801.91 2014-05-25 04:36:40.000 145 21192.71 40.17 42847.27 47801.95 2014-05-25 04:36:41.000 145 21192.73 40.13 42847.31 47801.94 2014-05-25 04:36:42.000 145 21192.77 40.09 42847.32 47801.97 2014-05-25 04:36:43.000 145 21192.79 40.07 42847.32 47801.99 2014-05-25 04:36:44.000 145 21192.81 40.01 42847.31 47802.00 2014-05-25 04:36:45.000 145 21192.80 39.95 42847.33 47801.99 2014-05-25 04:36:46.000 145 21192.83 39.93 42847.31 47802.03 2014-05-25 04:36:47.000 145 21192.83 39.86 42847.32 47802.02 2014-05-25 04:36:48.000 145 21192.85 39.83 42847.33 47802.05 2014-05-25 04:36:49.000 145 21192.85 39.80 42847.36 47802.07 2014-05-25 04:36:50.000 145 21192.84 39.77 42847.40 47802.06 2014-05-25 04:36:51.000 145 21192.88 39.72 42847.38 47802.12 2014-05-25 04:36:52.000 145 21192.90 39.68 42847.38 47802.10 2014-05-25 04:36:53.000 145 21192.92 39.64 42847.41 47802.13 2014-05-25 04:36:54.000 145 21192.93 39.56 42847.43 47802.15 2014-05-25 04:36:55.000 145 21192.96 39.50 42847.45 47802.18 2014-05-25 04:36:56.000 145 21192.96 39.45 42847.51 47802.24 2014-05-25 04:36:57.000 145 21193.01 39.41 42847.55 47802.28 2014-05-25 04:36:58.000 145 21193.05 39.39 42847.56 47802.33 2014-05-25 04:36:59.000 145 21193.08 39.37 42847.61 47802.38 2014-05-25 04:37:00.000 145 21193.07 39.37 42847.64 47802.40 2014-05-25 04:37:01.000 145 21193.10 39.35 42847.68 47802.44 2014-05-25 04:37:02.000 145 21193.14 39.35 42847.71 47802.47 2014-05-25 04:37:03.000 145 21193.16 39.35 42847.74 47802.53 2014-05-25 04:37:04.000 145 21193.17 39.39 42847.75 47802.52 2014-05-25 04:37:05.000 145 21193.15 39.44 42847.73 47802.56 2014-05-25 04:37:06.000 145 21193.17 39.45 42847.76 47802.57 2014-05-25 04:37:07.000 145 21193.16 39.48 42847.75 47802.57 2014-05-25 04:37:08.000 145 21193.18 39.56 42847.77 47802.58 2014-05-25 04:37:09.000 145 21193.19 39.62 42847.79 47802.59 2014-05-25 04:37:10.000 145 21193.17 39.66 42847.77 47802.57 2014-05-25 04:37:11.000 145 21193.19 39.72 42847.74 47802.59 2014-05-25 04:37:12.000 145 21193.19 39.79 42847.72 47802.58 2014-05-25 04:37:13.000 145 21193.21 39.87 42847.71 47802.54 2014-05-25 04:37:14.000 145 21193.17 39.94 42847.67 47802.52 2014-05-25 04:37:15.000 145 21193.11 40.05 42847.63 47802.49 2014-05-25 04:37:16.000 145 21193.07 40.17 42847.56 47802.42 2014-05-25 04:37:17.000 145 21193.10 40.26 42847.53 47802.37 2014-05-25 04:37:18.000 145 21193.09 40.33 42847.48 47802.31 2014-05-25 04:37:19.000 145 21193.05 40.39 42847.46 47802.28 2014-05-25 04:37:20.000 145 21193.01 40.48 42847.43 47802.23 2014-05-25 04:37:21.000 145 21192.96 40.59 42847.37 47802.19 2014-05-25 04:37:22.000 145 21192.91 40.70 42847.31 47802.10 2014-05-25 04:37:23.000 145 21192.85 40.77 42847.26 47802.02 2014-05-25 04:37:24.000 145 21192.83 40.82 42847.18 47801.96 2014-05-25 04:37:25.000 145 21192.81 40.87 42847.12 47801.90 2014-05-25 04:37:26.000 145 21192.79 40.91 42847.08 47801.84 2014-05-25 04:37:27.000 145 21192.76 40.98 42847.03 47801.79 2014-05-25 04:37:28.000 145 21192.74 41.03 42847.02 47801.74 2014-05-25 04:37:29.000 145 21192.73 41.03 42846.97 47801.70 2014-05-25 04:37:30.000 145 21192.72 41.04 42846.96 47801.68 2014-05-25 04:37:31.000 145 21192.73 41.08 42846.98 47801.67 2014-05-25 04:37:32.000 145 21192.69 41.09 42847.00 47801.68 2014-05-25 04:37:33.000 145 21192.72 41.12 42846.98 47801.65 2014-05-25 04:37:34.000 145 21192.71 41.14 42846.96 47801.68 2014-05-25 04:37:35.000 145 21192.69 41.17 42846.97 47801.64 2014-05-25 04:37:36.000 145 21192.68 41.21 42846.97 47801.63 2014-05-25 04:37:37.000 145 21192.68 41.18 42846.98 47801.65 2014-05-25 04:37:38.000 145 21192.70 41.12 42847.00 47801.68 2014-05-25 04:37:39.000 145 21192.73 41.07 42847.04 47801.70 2014-05-25 04:37:40.000 145 21192.77 41.04 42847.09 47801.77 2014-05-25 04:37:41.000 145 21192.78 41.00 42847.17 47801.81 2014-05-25 04:37:42.000 145 21192.76 40.99 42847.22 47801.85 2014-05-25 04:37:43.000 145 21192.77 41.00 42847.22 47801.91 2014-05-25 04:37:44.000 145 21192.77 41.01 42847.23 47801.88 2014-05-25 04:37:45.000 145 21192.77 41.01 42847.24 47801.93 2014-05-25 04:37:46.000 145 21192.74 41.05 42847.23 47801.93 2014-05-25 04:37:47.000 145 21192.71 41.07 42847.22 47801.93 2014-05-25 04:37:48.000 145 21192.73 41.07 42847.23 47801.93 2014-05-25 04:37:49.000 145 21192.71 41.07 42847.26 47801.91 2014-05-25 04:37:50.000 145 21192.72 41.06 42847.23 47801.90 2014-05-25 04:37:51.000 145 21192.71 41.05 42847.23 47801.91 2014-05-25 04:37:52.000 145 21192.71 41.07 42847.27 47801.91 2014-05-25 04:37:53.000 145 21192.73 41.05 42847.23 47801.92 2014-05-25 04:37:54.000 145 21192.75 41.05 42847.20 47801.93 2014-05-25 04:37:55.000 145 21192.72 41.03 42847.23 47801.92 2014-05-25 04:37:56.000 145 21192.75 41.00 42847.27 47801.95 2014-05-25 04:37:57.000 145 21192.79 40.97 42847.28 47801.94 2014-05-25 04:37:58.000 145 21192.83 40.93 42847.30 47801.99 2014-05-25 04:37:59.000 145 21192.85 40.87 42847.36 47802.05 2014-05-25 04:38:00.000 145 21192.89 40.85 42847.39 47802.07 2014-05-25 04:38:01.000 145 21192.90 40.88 42847.39 47802.12 2014-05-25 04:38:02.000 145 21192.89 40.89 42847.40 47802.11 2014-05-25 04:38:03.000 145 21192.87 40.86 42847.42 47802.14 2014-05-25 04:38:04.000 145 21192.88 40.86 42847.43 47802.16 2014-05-25 04:38:05.000 145 21192.89 40.87 42847.44 47802.12 2014-05-25 04:38:06.000 145 21192.87 40.86 42847.40 47802.16 2014-05-25 04:38:07.000 145 21192.85 40.85 42847.38 47802.12 2014-05-25 04:38:08.000 145 21192.84 40.82 42847.39 47802.13 2014-05-25 04:38:09.000 145 21192.84 40.78 42847.42 47802.10 2014-05-25 04:38:10.000 145 21192.84 40.76 42847.43 47802.13 2014-05-25 04:38:11.000 145 21192.85 40.72 42847.43 47802.09 2014-05-25 04:38:12.000 145 21192.86 40.70 42847.45 47802.11 2014-05-25 04:38:13.000 145 21192.88 40.67 42847.40 47802.11 2014-05-25 04:38:14.000 145 21192.86 40.62 42847.37 47802.13 2014-05-25 04:38:15.000 145 21192.87 40.60 42847.41 47802.13 2014-05-25 04:38:16.000 145 21192.87 40.58 42847.43 47802.15 2014-05-25 04:38:17.000 145 21192.86 40.54 42847.45 47802.16 2014-05-25 04:38:18.000 145 21192.88 40.51 42847.48 47802.16 2014-05-25 04:38:19.000 145 21192.89 40.49 42847.45 47802.16 2014-05-25 04:38:20.000 145 21192.88 40.47 42847.48 47802.16 2014-05-25 04:38:21.000 145 21192.86 40.46 42847.47 47802.19 2014-05-25 04:38:22.000 145 21192.85 40.43 42847.47 47802.19 2014-05-25 04:38:23.000 145 21192.87 40.39 42847.48 47802.21 2014-05-25 04:38:24.000 145 21192.84 40.37 42847.51 47802.20 2014-05-25 04:38:25.000 145 21192.84 40.37 42847.52 47802.19 2014-05-25 04:38:26.000 145 21192.83 40.35 42847.49 47802.19 2014-05-25 04:38:27.000 145 21192.79 40.33 42847.46 47802.18 2014-05-25 04:38:28.000 145 21192.77 40.32 42847.47 47802.14 2014-05-25 04:38:29.000 145 21192.77 40.34 42847.45 47802.13 2014-05-25 04:38:30.000 145 21192.74 40.33 42847.46 47802.15 2014-05-25 04:38:31.000 145 21192.72 40.28 42847.47 47802.12 2014-05-25 04:38:32.000 145 21192.66 40.28 42847.46 47802.10 2014-05-25 04:38:33.000 145 21192.66 40.28 42847.45 47802.08 2014-05-25 04:38:34.000 145 21192.64 40.27 42847.44 47802.07 2014-05-25 04:38:35.000 145 21192.67 40.26 42847.46 47802.07 2014-05-25 04:38:36.000 145 21192.68 40.26 42847.47 47802.12 2014-05-25 04:38:37.000 145 21192.71 40.26 42847.47 47802.09 2014-05-25 04:38:38.000 145 21192.71 40.27 42847.47 47802.12 2014-05-25 04:38:39.000 145 21192.69 40.31 42847.46 47802.10 2014-05-25 04:38:40.000 145 21192.70 40.32 42847.47 47802.10 2014-05-25 04:38:41.000 145 21192.69 40.37 42847.44 47802.09 2014-05-25 04:38:42.000 145 21192.72 40.36 42847.42 47802.10 2014-05-25 04:38:43.000 145 21192.71 40.37 42847.44 47802.08 2014-05-25 04:38:44.000 145 21192.69 40.36 42847.42 47802.08 2014-05-25 04:38:45.000 145 21192.71 40.38 42847.43 47802.09 2014-05-25 04:38:46.000 145 21192.71 40.41 42847.42 47802.08 2014-05-25 04:38:47.000 145 21192.71 40.44 42847.43 47802.08 2014-05-25 04:38:48.000 145 21192.68 40.46 42847.43 47802.08 2014-05-25 04:38:49.000 145 21192.69 40.48 42847.43 47802.07 2014-05-25 04:38:50.000 145 21192.71 40.50 42847.45 47802.06 2014-05-25 04:38:51.000 145 21192.68 40.51 42847.44 47802.08 2014-05-25 04:38:52.000 145 21192.69 40.54 42847.45 47802.08 2014-05-25 04:38:53.000 145 21192.69 40.57 42847.49 47802.07 2014-05-25 04:38:54.000 145 21192.69 40.64 42847.50 47802.10 2014-05-25 04:38:55.000 145 21192.71 40.71 42847.46 47802.07 2014-05-25 04:38:56.000 145 21192.67 40.76 42847.44 47802.05 2014-05-25 04:38:57.000 145 21192.66 40.77 42847.41 47802.04 2014-05-25 04:38:58.000 145 21192.65 40.79 42847.38 47802.02 2014-05-25 04:38:59.000 145 21192.63 40.82 42847.37 47802.03 2014-05-25 04:39:00.000 145 21192.64 40.84 42847.38 47801.99 2014-05-25 04:39:01.000 145 21192.63 40.87 42847.35 47801.99 2014-05-25 04:39:02.000 145 21192.64 40.87 42847.34 47801.98 2014-05-25 04:39:03.000 145 21192.64 40.90 42847.36 47801.95 2014-05-25 04:39:04.000 145 21192.65 40.92 42847.37 47801.98 2014-05-25 04:39:05.000 145 21192.63 40.92 42847.37 47801.98 2014-05-25 04:39:06.000 145 21192.60 40.94 42847.36 47801.97 2014-05-25 04:39:07.000 145 21192.63 40.96 42847.37 47801.98 2014-05-25 04:39:08.000 145 21192.65 40.97 42847.37 47801.96 2014-05-25 04:39:09.000 145 21192.67 40.97 42847.35 47801.98 2014-05-25 04:39:10.000 145 21192.65 40.98 42847.35 47801.97 2014-05-25 04:39:11.000 145 21192.66 40.98 42847.34 47801.96 2014-05-25 04:39:12.000 145 21192.67 41.00 42847.36 47801.99 2014-05-25 04:39:13.000 145 21192.63 41.02 42847.35 47801.97 2014-05-25 04:39:14.000 145 21192.63 41.01 42847.38 47801.97 2014-05-25 04:39:15.000 145 21192.62 41.03 42847.33 47801.99 2014-05-25 04:39:16.000 145 21192.62 41.05 42847.35 47801.97 2014-05-25 04:39:17.000 145 21192.62 41.05 42847.38 47802.01 2014-05-25 04:39:18.000 145 21192.62 41.05 42847.39 47801.98 2014-05-25 04:39:19.000 145 21192.62 41.08 42847.37 47801.96 2014-05-25 04:39:20.000 145 21192.63 41.06 42847.36 47801.99 2014-05-25 04:39:21.000 145 21192.63 41.06 42847.39 47801.99 2014-05-25 04:39:22.000 145 21192.66 41.08 42847.40 47802.00 2014-05-25 04:39:23.000 145 21192.67 41.08 42847.42 47802.00 2014-05-25 04:39:24.000 145 21192.65 41.06 42847.42 47802.01 2014-05-25 04:39:25.000 145 21192.68 41.05 42847.42 47802.02 2014-05-25 04:39:26.000 145 21192.71 41.06 42847.42 47802.03 2014-05-25 04:39:27.000 145 21192.72 41.05 42847.44 47802.04 2014-05-25 04:39:28.000 145 21192.69 41.04 42847.44 47802.07 2014-05-25 04:39:29.000 145 21192.67 41.00 42847.44 47802.05 2014-05-25 04:39:30.000 145 21192.69 40.99 42847.48 47802.08 2014-05-25 04:39:31.000 145 21192.68 40.99 42847.49 47802.06 2014-05-25 04:39:32.000 145 21192.69 40.96 42847.48 47802.09 2014-05-25 04:39:33.000 145 21192.69 40.96 42847.51 47802.09 2014-05-25 04:39:34.000 145 21192.69 41.01 42847.50 47802.11 2014-05-25 04:39:35.000 145 21192.68 41.02 42847.50 47802.12 2014-05-25 04:39:36.000 145 21192.73 41.01 42847.52 47802.11 2014-05-25 04:39:37.000 145 21192.73 40.97 42847.52 47802.13 2014-05-25 04:39:38.000 145 21192.75 40.94 42847.50 47802.11 2014-05-25 04:39:39.000 145 21192.76 40.91 42847.50 47802.13 2014-05-25 04:39:40.000 145 21192.77 40.90 42847.50 47802.14 2014-05-25 04:39:41.000 145 21192.78 40.89 42847.55 47802.15 2014-05-25 04:39:42.000 145 21192.79 40.87 42847.56 47802.16 2014-05-25 04:39:43.000 145 21192.80 40.88 42847.55 47802.21 2014-05-25 04:39:44.000 145 21192.78 40.89 42847.55 47802.21 2014-05-25 04:39:45.000 145 21192.80 40.86 42847.56 47802.21 2014-05-25 04:39:46.000 145 21192.84 40.84 42847.55 47802.22 2014-05-25 04:39:47.000 145 21192.85 40.85 42847.53 47802.25 2014-05-25 04:39:48.000 145 21192.85 40.82 42847.57 47802.23 2014-05-25 04:39:49.000 145 21192.84 40.81 42847.59 47802.25 2014-05-25 04:39:50.000 145 21192.86 40.80 42847.59 47802.28 2014-05-25 04:39:51.000 145 21192.90 40.78 42847.62 47802.30 2014-05-25 04:39:52.000 145 21192.90 40.78 42847.60 47802.30 2014-05-25 04:39:53.000 145 21192.89 40.77 42847.61 47802.32 2014-05-25 04:39:54.000 145 21192.89 40.75 42847.63 47802.31 2014-05-25 04:39:55.000 145 21192.88 40.73 42847.62 47802.33 2014-05-25 04:39:56.000 145 21192.89 40.69 42847.60 47802.30 2014-05-25 04:39:57.000 145 21192.87 40.69 42847.62 47802.31 2014-05-25 04:39:58.000 145 21192.89 40.65 42847.62 47802.28 2014-05-25 04:39:59.000 145 21192.89 40.66 42847.61 47802.31 2014-05-25 04:40:00.000 145 21192.88 40.71 42847.62 47802.33 2014-05-25 04:40:01.000 145 21192.91 40.65 42847.62 47802.31 2014-05-25 04:40:02.000 145 21192.89 40.65 42847.65 47802.32 2014-05-25 04:40:03.000 145 21192.86 40.66 42847.65 47802.32 2014-05-25 04:40:04.000 145 21192.87 40.65 42847.66 47802.31 2014-05-25 04:40:05.000 145 21192.86 40.67 42847.66 47802.32 2014-05-25 04:40:06.000 145 21192.86 40.70 42847.63 47802.29 2014-05-25 04:40:07.000 145 21192.89 40.69 42847.60 47802.31 2014-05-25 04:40:08.000 145 21192.87 40.71 42847.62 47802.31 2014-05-25 04:40:09.000 145 21192.85 40.73 42847.64 47802.31 2014-05-25 04:40:10.000 145 21192.88 40.75 42847.64 47802.30 2014-05-25 04:40:11.000 145 21192.87 40.80 42847.65 47802.30 2014-05-25 04:40:12.000 145 21192.87 40.83 42847.63 47802.29 2014-05-25 04:40:13.000 145 21192.85 40.85 42847.61 47802.30 2014-05-25 04:40:14.000 145 21192.85 40.87 42847.62 47802.27 2014-05-25 04:40:15.000 145 21192.89 40.86 42847.63 47802.28 2014-05-25 04:40:16.000 145 21192.89 40.90 42847.59 47802.26 2014-05-25 04:40:17.000 145 21192.89 40.96 42847.61 47802.26 2014-05-25 04:40:18.000 145 21192.87 40.95 42847.59 47802.25 2014-05-25 04:40:19.000 145 21192.84 40.95 42847.59 47802.26 2014-05-25 04:40:20.000 145 21192.85 40.96 42847.63 47802.25 2014-05-25 04:40:21.000 145 21192.85 40.94 42847.62 47802.27 2014-05-25 04:40:22.000 145 21192.84 40.97 42847.62 47802.26 2014-05-25 04:40:23.000 145 21192.86 40.99 42847.61 47802.28 2014-05-25 04:40:24.000 145 21192.86 41.02 42847.59 47802.27 2014-05-25 04:40:25.000 145 21192.84 41.00 42847.59 47802.28 2014-05-25 04:40:26.000 145 21192.82 41.02 42847.56 47802.29 2014-05-25 04:40:27.000 145 21192.83 40.99 42847.56 47802.25 2014-05-25 04:40:28.000 145 21192.85 40.95 42847.58 47802.26 2014-05-25 04:40:29.000 145 21192.80 40.93 42847.56 47802.22 2014-05-25 04:40:30.000 145 21192.78 40.95 42847.62 47802.26 2014-05-25 04:40:31.000 145 21192.78 40.97 42847.65 47802.25 2014-05-25 04:40:32.000 145 21192.81 40.97 42847.63 47802.26 2014-05-25 04:40:33.000 145 21192.83 40.96 42847.62 47802.25 2014-05-25 04:40:34.000 145 21192.86 40.98 42847.58 47802.27 2014-05-25 04:40:35.000 145 21192.83 40.99 42847.59 47802.26 2014-05-25 04:40:36.000 145 21192.81 40.95 42847.59 47802.27 2014-05-25 04:40:37.000 145 21192.83 40.93 42847.58 47802.25 2014-05-25 04:40:38.000 145 21192.83 40.92 42847.63 47802.28 2014-05-25 04:40:39.000 145 21192.83 40.96 42847.64 47802.30 2014-05-25 04:40:40.000 145 21192.87 40.99 42847.64 47802.29 2014-05-25 04:40:41.000 145 21192.87 40.99 42847.63 47802.31 2014-05-25 04:40:42.000 145 21192.87 40.99 42847.61 47802.32 2014-05-25 04:40:43.000 145 21192.86 41.02 42847.61 47802.28 2014-05-25 04:40:44.000 145 21192.87 41.02 42847.65 47802.31 2014-05-25 04:40:45.000 145 21192.89 41.05 42847.63 47802.28 2014-05-25 04:40:46.000 145 21192.87 41.04 42847.63 47802.31 2014-05-25 04:40:47.000 145 21192.87 41.05 42847.64 47802.32 2014-05-25 04:40:48.000 145 21192.88 41.06 42847.67 47802.36 2014-05-25 04:40:49.000 145 21192.91 41.04 42847.69 47802.37 2014-05-25 04:40:50.000 145 21192.95 41.07 42847.66 47802.38 2014-05-25 04:40:51.000 145 21192.95 41.07 42847.66 47802.38 2014-05-25 04:40:52.000 145 21192.95 41.06 42847.68 47802.39 2014-05-25 04:40:53.000 145 21192.95 41.07 42847.69 47802.41 2014-05-25 04:40:54.000 145 21192.95 41.06 42847.71 47802.40 2014-05-25 04:40:55.000 145 21192.94 41.05 42847.72 47802.43 2014-05-25 04:40:56.000 145 21192.95 41.06 42847.75 47802.44 2014-05-25 04:40:57.000 145 21192.96 41.10 42847.74 47802.42 2014-05-25 04:40:58.000 145 21192.97 41.12 42847.75 47802.46 2014-05-25 04:40:59.000 145 21192.98 41.14 42847.76 47802.46 2014-05-25 04:41:00.000 145 21192.98 41.14 42847.72 47802.45 2014-05-25 04:41:01.000 145 21192.98 41.15 42847.73 47802.46 2014-05-25 04:41:02.000 145 21192.99 41.15 42847.74 47802.46 2014-05-25 04:41:03.000 145 21192.96 41.14 42847.74 47802.47 2014-05-25 04:41:04.000 145 21192.99 41.17 42847.77 47802.46 2014-05-25 04:41:05.000 145 21192.99 41.21 42847.78 47802.48 2014-05-25 04:41:06.000 145 21193.01 41.26 42847.78 47802.48 2014-05-25 04:41:07.000 145 21193.01 41.27 42847.72 47802.48 2014-05-25 04:41:08.000 145 21193.01 41.30 42847.74 47802.47 2014-05-25 04:41:09.000 145 21192.99 41.32 42847.73 47802.46 2014-05-25 04:41:10.000 145 21192.98 41.32 42847.74 47802.43 2014-05-25 04:41:11.000 145 21192.97 41.33 42847.73 47802.43 2014-05-25 04:41:12.000 145 21192.95 41.33 42847.72 47802.45 2014-05-25 04:41:13.000 145 21192.92 41.32 42847.73 47802.43 2014-05-25 04:41:14.000 145 21192.90 41.35 42847.73 47802.41 2014-05-25 04:41:15.000 145 21192.87 41.36 42847.73 47802.44 2014-05-25 04:41:16.000 145 21192.89 41.37 42847.74 47802.41 2014-05-25 04:41:17.000 145 21192.89 41.41 42847.74 47802.40 2014-05-25 04:41:18.000 145 21192.91 41.45 42847.70 47802.40 2014-05-25 04:41:19.000 145 21192.94 41.45 42847.72 47802.40 2014-05-25 04:41:20.000 145 21192.94 41.45 42847.69 47802.38 2014-05-25 04:41:21.000 145 21192.94 41.44 42847.67 47802.38 2014-05-25 04:41:22.000 145 21192.92 41.44 42847.69 47802.38 2014-05-25 04:41:23.000 145 21192.89 41.46 42847.67 47802.41 2014-05-25 04:41:24.000 145 21192.93 41.45 42847.69 47802.36 2014-05-25 04:41:25.000 145 21192.91 41.42 42847.68 47802.37 2014-05-25 04:41:26.000 145 21192.90 41.44 42847.71 47802.39 2014-05-25 04:41:27.000 145 21192.89 41.42 42847.72 47802.39 2014-05-25 04:41:28.000 145 21192.92 41.43 42847.70 47802.37 2014-05-25 04:41:29.000 145 21192.92 41.43 42847.72 47802.40 2014-05-25 04:41:30.000 145 21192.92 41.40 42847.75 47802.38 2014-05-25 04:41:31.000 145 21192.90 41.41 42847.70 47802.40 2014-05-25 04:41:32.000 145 21192.89 41.39 42847.69 47802.35 2014-05-25 04:41:33.000 145 21192.89 41.40 42847.72 47802.40 2014-05-25 04:41:34.000 145 21192.88 41.39 42847.74 47802.38 2014-05-25 04:41:35.000 145 21192.89 41.39 42847.73 47802.39 2014-05-25 04:41:36.000 145 21192.86 41.37 42847.73 47802.39 2014-05-25 04:41:37.000 145 21192.84 41.37 42847.73 47802.38 2014-05-25 04:41:38.000 145 21192.83 41.37 42847.72 47802.37 2014-05-25 04:41:39.000 145 21192.84 41.37 42847.72 47802.37 2014-05-25 04:41:40.000 145 21192.82 41.36 42847.71 47802.39 2014-05-25 04:41:41.000 145 21192.83 41.36 42847.73 47802.38 2014-05-25 04:41:42.000 145 21192.83 41.35 42847.73 47802.36 2014-05-25 04:41:43.000 145 21192.81 41.31 42847.78 47802.38 2014-05-25 04:41:44.000 145 21192.81 41.30 42847.77 47802.38 2014-05-25 04:41:45.000 145 21192.76 41.29 42847.80 47802.40 2014-05-25 04:41:46.000 145 21192.75 41.29 42847.81 47802.36 2014-05-25 04:41:47.000 145 21192.79 41.30 42847.80 47802.37 2014-05-25 04:41:48.000 145 21192.78 41.31 42847.82 47802.41 2014-05-25 04:41:49.000 145 21192.78 41.33 42847.83 47802.42 2014-05-25 04:41:50.000 145 21192.75 41.33 42847.84 47802.42 2014-05-25 04:41:51.000 145 21192.74 41.31 42847.87 47802.43 2014-05-25 04:41:52.000 145 21192.76 41.29 42847.84 47802.42 2014-05-25 04:41:53.000 145 21192.74 41.31 42847.83 47802.47 2014-05-25 04:41:54.000 145 21192.76 41.33 42847.79 47802.43 2014-05-25 04:41:55.000 145 21192.78 41.36 42847.76 47802.44 2014-05-25 04:41:56.000 145 21192.79 41.38 42847.76 47802.42 2014-05-25 04:41:57.000 145 21192.82 41.40 42847.75 47802.40 2014-05-25 04:41:58.000 145 21192.82 41.41 42847.77 47802.42 2014-05-25 04:41:59.000 145 21192.83 41.43 42847.74 47802.39 2014-05-25 04:42:00.000 145 21192.86 41.44 42847.71 47802.40 2014-05-25 04:42:01.000 145 21192.82 41.44 42847.69 47802.40 2014-05-25 04:42:02.000 145 21192.82 41.46 42847.70 47802.36 2014-05-25 04:42:03.000 145 21192.81 41.49 42847.67 47802.39 2014-05-25 04:42:04.000 145 21192.81 41.49 42847.68 47802.36 2014-05-25 04:42:05.000 145 21192.81 41.53 42847.67 47802.35 2014-05-25 04:42:06.000 145 21192.79 41.55 42847.65 47802.36 2014-05-25 04:42:07.000 145 21192.80 41.58 42847.64 47802.33 2014-05-25 04:42:08.000 145 21192.77 41.58 42847.59 47802.30 2014-05-25 04:42:09.000 145 21192.76 41.58 42847.59 47802.28 2014-05-25 04:42:10.000 145 21192.77 41.59 42847.61 47802.30 2014-05-25 04:42:11.000 145 21192.79 41.57 42847.62 47802.27 2014-05-25 04:42:12.000 145 21192.78 41.57 42847.63 47802.27 2014-05-25 04:42:13.000 145 21192.76 41.60 42847.60 47802.29 2014-05-25 04:42:14.000 145 21192.76 41.60 42847.59 47802.28 2014-05-25 04:42:15.000 145 21192.78 41.61 42847.62 47802.27 2014-05-25 04:42:16.000 145 21192.76 41.61 42847.62 47802.27 2014-05-25 04:42:17.000 145 21192.77 41.62 42847.58 47802.25 2014-05-25 04:42:18.000 145 21192.77 41.63 42847.60 47802.26 2014-05-25 04:42:19.000 145 21192.74 41.68 42847.61 47802.27 2014-05-25 04:42:20.000 145 21192.72 41.76 42847.56 47802.23 2014-05-25 04:42:21.000 145 21192.69 41.78 42847.56 47802.21 2014-05-25 04:42:22.000 145 21192.65 41.80 42847.52 47802.18 2014-05-25 04:42:23.000 145 21192.66 41.81 42847.47 47802.13 2014-05-25 04:42:24.000 145 21192.68 41.83 42847.44 47802.12 2014-05-25 04:42:25.000 145 21192.65 41.84 42847.47 47802.10 2014-05-25 04:42:26.000 145 21192.65 41.85 42847.47 47802.09 2014-05-25 04:42:27.000 145 21192.63 41.85 42847.48 47802.09 2014-05-25 04:42:28.000 145 21192.63 41.87 42847.45 47802.08 2014-05-25 04:42:29.000 145 21192.63 41.89 42847.43 47802.08 2014-05-25 04:42:30.000 145 21192.62 41.90 42847.39 47802.09 2014-05-25 04:42:31.000 145 21192.64 41.93 42847.40 47802.06 2014-05-25 04:42:32.000 145 21192.63 41.95 42847.41 47802.05 2014-05-25 04:42:33.000 145 21192.60 41.97 42847.40 47802.03 2014-05-25 04:42:34.000 145 21192.60 41.96 42847.41 47802.01 2014-05-25 04:42:35.000 145 21192.63 41.98 42847.40 47802.04 2014-05-25 04:42:36.000 145 21192.59 42.00 42847.40 47802.01 2014-05-25 04:42:37.000 145 21192.63 41.98 42847.44 47802.05 2014-05-25 04:42:38.000 145 21192.64 41.97 42847.47 47802.06 2014-05-25 04:42:39.000 145 21192.64 41.98 42847.46 47802.09 2014-05-25 04:42:40.000 145 21192.65 41.97 42847.47 47802.09 2014-05-25 04:42:41.000 145 21192.67 42.01 42847.48 47802.13 2014-05-25 04:42:42.000 145 21192.67 42.01 42847.52 47802.13 2014-05-25 04:42:43.000 145 21192.66 42.02 42847.53 47802.16 2014-05-25 04:42:44.000 145 21192.67 42.02 42847.58 47802.17 2014-05-25 04:42:45.000 145 21192.68 42.04 42847.59 47802.19 2014-05-25 04:42:46.000 145 21192.69 42.06 42847.62 47802.18 2014-05-25 04:42:47.000 145 21192.68 42.07 42847.62 47802.19 2014-05-25 04:42:48.000 145 21192.69 42.08 42847.63 47802.20 2014-05-25 04:42:49.000 145 21192.72 42.07 42847.61 47802.24 2014-05-25 04:42:50.000 145 21192.74 42.08 42847.64 47802.26 2014-05-25 04:42:51.000 145 21192.72 42.08 42847.66 47802.29 2014-05-25 04:42:52.000 145 21192.72 42.11 42847.70 47802.32 2014-05-25 04:42:53.000 145 21192.72 42.13 42847.69 47802.31 2014-05-25 04:42:54.000 145 21192.71 42.16 42847.70 47802.33 2014-05-25 04:42:55.000 145 21192.69 42.19 42847.70 47802.32 2014-05-25 04:42:56.000 145 21192.67 42.19 42847.69 47802.29 2014-05-25 04:42:57.000 145 21192.67 42.21 42847.70 47802.32 2014-05-25 04:42:58.000 145 21192.66 42.22 42847.71 47802.29 2014-05-25 04:42:59.000 145 21192.66 42.22 42847.69 47802.30 2014-05-25 04:43:00.000 145 21192.63 42.20 42847.68 47802.30 2014-05-25 04:43:01.000 145 21192.61 42.23 42847.68 47802.26 2014-05-25 04:43:02.000 145 21192.56 42.28 42847.68 47802.25 2014-05-25 04:43:03.000 145 21192.53 42.30 42847.69 47802.24 2014-05-25 04:43:04.000 145 21192.47 42.33 42847.70 47802.22 2014-05-25 04:43:05.000 145 21192.46 42.34 42847.67 47802.19 2014-05-25 04:43:06.000 145 21192.43 42.37 42847.61 47802.18 2014-05-25 04:43:07.000 145 21192.44 42.38 42847.60 47802.16 2014-05-25 04:43:08.000 145 21192.46 42.38 42847.62 47802.15 2014-05-25 04:43:09.000 145 21192.47 42.37 42847.61 47802.14 2014-05-25 04:43:10.000 145 21192.46 42.41 42847.59 47802.13 2014-05-25 04:43:11.000 145 21192.46 42.41 42847.60 47802.14 2014-05-25 04:43:12.000 145 21192.48 42.40 42847.60 47802.11 2014-05-25 04:43:13.000 145 21192.48 42.39 42847.60 47802.12 2014-05-25 04:43:14.000 145 21192.48 42.41 42847.63 47802.15 2014-05-25 04:43:15.000 145 21192.49 42.38 42847.66 47802.16 2014-05-25 04:43:16.000 145 21192.54 42.34 42847.67 47802.17 2014-05-25 04:43:17.000 145 21192.56 42.35 42847.68 47802.22 2014-05-25 04:43:18.000 145 21192.57 42.31 42847.73 47802.23 2014-05-25 04:43:19.000 145 21192.61 42.26 42847.74 47802.28 2014-05-25 04:43:20.000 145 21192.66 42.27 42847.78 47802.30 2014-05-25 04:43:21.000 145 21192.65 42.30 42847.79 47802.35 2014-05-25 04:43:22.000 145 21192.66 42.34 42847.78 47802.38 2014-05-25 04:43:23.000 145 21192.70 42.37 42847.78 47802.38 2014-05-25 04:43:24.000 145 21192.69 42.39 42847.79 47802.40 2014-05-25 04:43:25.000 145 21192.67 42.41 42847.78 47802.39 2014-05-25 04:43:26.000 145 21192.68 42.42 42847.82 47802.41 2014-05-25 04:43:27.000 145 21192.67 42.41 42847.81 47802.44 2014-05-25 04:43:28.000 145 21192.69 42.40 42847.84 47802.38 2014-05-25 04:43:29.000 145 21192.69 42.41 42847.88 47802.41 2014-05-25 04:43:30.000 145 21192.66 42.43 42847.89 47802.42 2014-05-25 04:43:31.000 145 21192.60 42.47 42847.86 47802.41 2014-05-25 04:43:32.000 145 21192.56 42.48 42847.84 47802.41 2014-05-25 04:43:33.000 145 21192.51 42.49 42847.82 47802.36 2014-05-25 04:43:34.000 145 21192.49 42.53 42847.82 47802.33 2014-05-25 04:43:35.000 145 21192.49 42.55 42847.79 47802.30 2014-05-25 04:43:36.000 145 21192.49 42.56 42847.76 47802.29 2014-05-25 04:43:37.000 145 21192.50 42.54 42847.78 47802.28 2014-05-25 04:43:38.000 145 21192.52 42.51 42847.80 47802.26 2014-05-25 04:43:39.000 145 21192.50 42.51 42847.76 47802.29 2014-05-25 04:43:40.000 145 21192.49 42.48 42847.76 47802.29 2014-05-25 04:43:41.000 145 21192.49 42.49 42847.77 47802.29 2014-05-25 04:43:42.000 145 21192.50 42.48 42847.80 47802.32 2014-05-25 04:43:43.000 145 21192.52 42.48 42847.77 47802.32 2014-05-25 04:43:44.000 145 21192.51 42.47 42847.81 47802.31 2014-05-25 04:43:45.000 145 21192.57 42.47 42847.84 47802.33 2014-05-25 04:43:46.000 145 21192.62 42.44 42847.85 47802.39 2014-05-25 04:43:47.000 145 21192.63 42.40 42847.87 47802.38 2014-05-25 04:43:48.000 145 21192.60 42.42 42847.86 47802.43 2014-05-25 04:43:49.000 145 21192.58 42.44 42847.88 47802.44 2014-05-25 04:43:50.000 145 21192.55 42.45 42847.89 47802.40 2014-05-25 04:43:51.000 145 21192.51 42.42 42847.90 47802.40 2014-05-25 04:43:52.000 145 21192.47 42.42 42847.89 47802.39 2014-05-25 04:43:53.000 145 21192.47 42.41 42847.87 47802.34 2014-05-25 04:43:54.000 145 21192.46 42.41 42847.86 47802.38 2014-05-25 04:43:55.000 145 21192.45 42.40 42847.91 47802.37 2014-05-25 04:43:56.000 145 21192.45 42.39 42847.91 47802.36 2014-05-25 04:43:57.000 145 21192.44 42.39 42847.90 47802.36 2014-05-25 04:43:58.000 145 21192.43 42.40 42847.86 47802.35 2014-05-25 04:43:59.000 145 21192.43 42.38 42847.88 47802.37 2014-05-25 04:44:00.000 145 21192.43 42.37 42847.86 47802.36 2014-05-25 04:44:01.000 145 21192.43 42.34 42847.88 47802.37 2014-05-25 04:44:02.000 145 21192.43 42.33 42847.86 47802.37 2014-05-25 04:44:03.000 145 21192.42 42.33 42847.92 47802.37 2014-05-25 04:44:04.000 145 21192.41 42.30 42847.92 47802.36 2014-05-25 04:44:05.000 145 21192.40 42.32 42847.91 47802.37 2014-05-25 04:44:06.000 145 21192.39 42.34 42847.92 47802.36 2014-05-25 04:44:07.000 145 21192.36 42.33 42847.94 47802.37 2014-05-25 04:44:08.000 145 21192.36 42.32 42847.92 47802.36 2014-05-25 04:44:09.000 145 21192.36 42.30 42847.94 47802.35 2014-05-25 04:44:10.000 145 21192.31 42.31 42847.95 47802.34 2014-05-25 04:44:11.000 145 21192.26 42.32 42847.94 47802.34 2014-05-25 04:44:12.000 145 21192.26 42.30 42847.95 47802.36 2014-05-25 04:44:13.000 145 21192.25 42.28 42847.93 47802.31 2014-05-25 04:44:14.000 145 21192.25 42.28 42847.96 47802.34 2014-05-25 04:44:15.000 145 21192.24 42.27 42847.98 47802.33 2014-05-25 04:44:16.000 145 21192.30 42.24 42847.99 47802.35 2014-05-25 04:44:17.000 145 21192.31 42.21 42847.99 47802.36 2014-05-25 04:44:18.000 145 21192.33 42.13 42848.01 47802.40 2014-05-25 04:44:19.000 145 21192.32 42.09 42848.02 47802.41 2014-05-25 04:44:20.000 145 21192.31 42.08 42848.03 47802.43 2014-05-25 04:44:21.000 145 21192.27 42.09 42848.04 47802.43 2014-05-25 04:44:22.000 145 21192.28 42.08 42848.08 47802.44 2014-05-25 04:44:23.000 145 21192.23 42.07 42848.04 47802.41 2014-05-25 04:44:24.000 145 21192.20 42.04 42848.03 47802.38 2014-05-25 04:44:25.000 145 21192.20 42.01 42848.01 47802.38 2014-05-25 04:44:26.000 145 21192.16 41.99 42848.02 47802.37 2014-05-25 04:44:27.000 145 21192.15 42.00 42848.00 47802.35 2014-05-25 04:44:28.000 145 21192.14 41.98 42847.97 47802.32 2014-05-25 04:44:29.000 145 21192.14 41.98 42847.99 47802.31 2014-05-25 04:44:30.000 145 21192.14 42.00 42847.98 47802.31 2014-05-25 04:44:31.000 145 21192.12 42.03 42847.95 47802.28 2014-05-25 04:44:32.000 145 21192.09 42.02 42847.95 47802.29 2014-05-25 04:44:33.000 145 21192.06 42.01 42847.94 47802.29 2014-05-25 04:44:34.000 145 21192.06 42.01 42847.96 47802.26 2014-05-25 04:44:35.000 145 21192.05 42.06 42847.96 47802.26 2014-05-25 04:44:36.000 145 21192.05 42.05 42847.96 47802.22 2014-05-25 04:44:37.000 145 21192.00 42.08 42847.96 47802.25 2014-05-25 04:44:38.000 145 21192.01 42.09 42847.99 47802.22 2014-05-25 04:44:39.000 145 21192.04 42.09 42847.96 47802.23 2014-05-25 04:44:40.000 145 21192.06 42.11 42847.98 47802.21 2014-05-25 04:44:41.000 145 21192.07 42.13 42847.98 47802.23 2014-05-25 04:44:42.000 145 21192.09 42.10 42847.98 47802.26 2014-05-25 04:44:43.000 145 21192.11 42.10 42847.96 47802.25 2014-05-25 04:44:44.000 145 21192.12 42.16 42847.98 47802.29 2014-05-25 04:44:45.000 145 21192.07 42.18 42847.99 47802.30 2014-05-25 04:44:46.000 145 21192.07 42.19 42847.95 47802.28 2014-05-25 04:44:47.000 145 21192.04 42.24 42847.95 47802.28 2014-05-25 04:44:48.000 145 21192.01 42.23 42847.95 47802.27 2014-05-25 04:44:49.000 145 21192.00 42.25 42847.90 47802.24 2014-05-25 04:44:50.000 145 21191.99 42.27 42847.88 47802.20 2014-05-25 04:44:51.000 145 21191.96 42.32 42847.91 47802.17 2014-05-25 04:44:52.000 145 21191.95 42.34 42847.90 47802.18 2014-05-25 04:44:53.000 145 21191.97 42.37 42847.85 47802.15 2014-05-25 04:44:54.000 145 21191.99 42.43 42847.84 47802.15 2014-05-25 04:44:55.000 145 21191.98 42.48 42847.79 47802.10 2014-05-25 04:44:56.000 145 21191.98 42.52 42847.76 47802.08 2014-05-25 04:44:57.000 145 21191.97 42.53 42847.77 47802.05 2014-05-25 04:44:58.000 145 21191.93 42.54 42847.77 47802.05 2014-05-25 04:44:59.000 145 21191.94 42.56 42847.78 47802.04 2014-05-25 04:45:00.000 145 21191.95 42.56 42847.74 47802.01 2014-05-25 04:45:01.000 145 21191.93 42.57 42847.71 47802.01 2014-05-25 04:45:02.000 145 21191.93 42.55 42847.72 47801.99 2014-05-25 04:45:03.000 145 21191.94 42.54 42847.77 47802.01 2014-05-25 04:45:04.000 145 21191.93 42.54 42847.75 47802.01 2014-05-25 04:45:05.000 145 21191.94 42.59 42847.75 47802.00 2014-05-25 04:45:06.000 145 21191.97 42.65 42847.77 47802.01 2014-05-25 04:45:07.000 145 21191.99 42.71 42847.77 47802.04 2014-05-25 04:45:08.000 145 21191.99 42.77 42847.78 47802.04 2014-05-25 04:45:09.000 145 21192.04 42.77 42847.76 47802.10 2014-05-25 04:45:10.000 145 21192.06 42.81 42847.80 47802.10 2014-05-25 04:45:11.000 145 21192.08 42.81 42847.81 47802.13 2014-05-25 04:45:12.000 145 21192.10 42.82 42847.83 47802.14 2014-05-25 04:45:13.000 145 21192.14 42.84 42847.86 47802.18 2014-05-25 04:45:14.000 145 21192.16 42.86 42847.88 47802.18 2014-05-25 04:45:15.000 145 21192.16 42.87 42847.87 47802.19 2014-05-25 04:45:16.000 145 21192.19 42.91 42847.86 47802.22 2014-05-25 04:45:17.000 145 21192.24 42.88 42847.87 47802.23 2014-05-25 04:45:18.000 145 21192.24 42.91 42847.88 47802.25 2014-05-25 04:45:19.000 145 21192.26 42.96 42847.90 47802.25 2014-05-25 04:45:20.000 145 21192.28 42.98 42847.89 47802.28 2014-05-25 04:45:21.000 145 21192.29 43.01 42847.86 47802.25 2014-05-25 04:45:22.000 145 21192.29 43.03 42847.86 47802.27 2014-05-25 04:45:23.000 145 21192.30 43.05 42847.84 47802.27 2014-05-25 04:45:24.000 145 21192.30 43.10 42847.85 47802.25 2014-05-25 04:45:25.000 145 21192.32 43.13 42847.83 47802.30 2014-05-25 04:45:26.000 145 21192.31 43.16 42847.84 47802.28 2014-05-25 04:45:27.000 145 21192.34 43.17 42847.87 47802.29 2014-05-25 04:45:28.000 145 21192.34 43.20 42847.86 47802.30 2014-05-25 04:45:29.000 145 21192.33 43.24 42847.83 47802.31 2014-05-25 04:45:30.000 145 21192.32 43.29 42847.85 47802.28 2014-05-25 04:45:31.000 145 21192.33 43.33 42847.86 47802.30 2014-05-25 04:45:32.000 145 21192.32 43.35 42847.86 47802.27 2014-05-25 04:45:33.000 145 21192.34 43.37 42847.87 47802.27 2014-05-25 04:45:34.000 145 21192.34 43.38 42847.85 47802.27 2014-05-25 04:45:35.000 145 21192.34 43.38 42847.85 47802.28 2014-05-25 04:45:36.000 145 21192.33 43.33 42847.82 47802.26 2014-05-25 04:45:37.000 145 21192.31 43.29 42847.82 47802.27 2014-05-25 04:45:38.000 145 21192.30 43.27 42847.82 47802.23 2014-05-25 04:45:39.000 145 21192.30 43.25 42847.80 47802.24 2014-05-25 04:45:40.000 145 21192.29 43.23 42847.80 47802.22 2014-05-25 04:45:41.000 145 21192.29 43.22 42847.81 47802.27 2014-05-25 04:45:42.000 145 21192.26 43.28 42847.79 47802.25 2014-05-25 04:45:43.000 145 21192.22 43.36 42847.73 47802.20 2014-05-25 04:45:44.000 145 21192.17 43.43 42847.66 47802.13 2014-05-25 04:45:45.000 145 21192.16 43.46 42847.62 47802.06 2014-05-25 04:45:46.000 145 21192.16 43.48 42847.63 47802.01 2014-05-25 04:45:47.000 145 21192.15 43.50 42847.58 47801.99 2014-05-25 04:45:48.000 145 21192.15 43.51 42847.53 47801.98 2014-05-25 04:45:49.000 145 21192.16 43.53 42847.53 47801.95 2014-05-25 04:45:50.000 145 21192.19 43.56 42847.55 47801.98 2014-05-25 04:45:51.000 145 21192.20 43.61 42847.58 47801.99 2014-05-25 04:45:52.000 145 21192.26 43.68 42847.59 47802.02 2014-05-25 04:45:53.000 145 21192.29 43.71 42847.58 47802.06 2014-05-25 04:45:54.000 145 21192.29 43.70 42847.63 47802.08 2014-05-25 04:45:55.000 145 21192.28 43.71 42847.65 47802.10 2014-05-25 04:45:56.000 145 21192.28 43.73 42847.64 47802.12 2014-05-25 04:45:57.000 145 21192.25 43.75 42847.68 47802.12 2014-05-25 04:45:58.000 145 21192.24 43.76 42847.69 47802.12 2014-05-25 04:45:59.000 145 21192.21 43.77 42847.68 47802.10 2014-05-25 04:46:00.000 145 21192.24 43.76 42847.68 47802.09 2014-05-25 04:46:01.000 145 21192.24 43.77 42847.67 47802.08 2014-05-25 04:46:02.000 145 21192.24 43.77 42847.68 47802.09 2014-05-25 04:46:03.000 145 21192.27 43.73 42847.69 47802.11 2014-05-25 04:46:04.000 145 21192.25 43.74 42847.65 47802.11 2014-05-25 04:46:05.000 145 21192.25 43.73 42847.67 47802.11 2014-05-25 04:46:06.000 145 21192.25 43.73 42847.70 47802.12 2014-05-25 04:46:07.000 145 21192.29 43.72 42847.70 47802.12 2014-05-25 04:46:08.000 145 21192.29 43.69 42847.73 47802.13 2014-05-25 04:46:09.000 145 21192.29 43.67 42847.74 47802.15 2014-05-25 04:46:10.000 145 21192.29 43.66 42847.72 47802.16 2014-05-25 04:46:11.000 145 21192.30 43.65 42847.74 47802.15 2014-05-25 04:46:12.000 145 21192.27 43.66 42847.75 47802.15 2014-05-25 04:46:13.000 145 21192.25 43.63 42847.75 47802.18 2014-05-25 04:46:14.000 145 21192.24 43.58 42847.75 47802.16 2014-05-25 04:46:15.000 145 21192.23 43.53 42847.75 47802.14 2014-05-25 04:46:16.000 145 21192.21 43.50 42847.74 47802.14 2014-05-25 04:46:17.000 145 21192.21 43.49 42847.73 47802.14 2014-05-25 04:46:18.000 145 21192.17 43.48 42847.73 47802.10 2014-05-25 04:46:19.000 145 21192.16 43.49 42847.71 47802.08 2014-05-25 04:46:20.000 145 21192.16 43.52 42847.70 47802.09 2014-05-25 04:46:21.000 145 21192.15 43.54 42847.69 47802.05 2014-05-25 04:46:22.000 145 21192.14 43.54 42847.67 47802.08 2014-05-25 04:46:23.000 145 21192.12 43.55 42847.69 47802.07 2014-05-25 04:46:24.000 145 21192.11 43.55 42847.68 47802.04 2014-05-25 04:46:25.000 145 21192.09 43.57 42847.68 47802.04 2014-05-25 04:46:26.000 145 21192.05 43.60 42847.66 47802.01 2014-05-25 04:46:27.000 145 21192.07 43.60 42847.67 47802.02 2014-05-25 04:46:28.000 145 21192.09 43.60 42847.67 47801.98 2014-05-25 04:46:29.000 145 21192.11 43.58 42847.69 47802.00 2014-05-25 04:46:30.000 145 21192.12 43.58 42847.70 47802.00 2014-05-25 04:46:31.000 145 21192.13 43.56 42847.71 47802.03 2014-05-25 04:46:32.000 145 21192.16 43.56 42847.72 47802.02 2014-05-25 04:46:33.000 145 21192.18 43.56 42847.73 47802.06 2014-05-25 04:46:34.000 145 21192.17 43.56 42847.73 47802.10 2014-05-25 04:46:35.000 145 21192.20 43.61 42847.74 47802.10 2014-05-25 04:46:36.000 145 21192.22 43.65 42847.75 47802.14 2014-05-25 04:46:37.000 145 21192.25 43.69 42847.80 47802.17 2014-05-25 04:46:38.000 145 21192.28 43.73 42847.78 47802.20 2014-05-25 04:46:39.000 145 21192.31 43.76 42847.80 47802.24 2014-05-25 04:46:40.000 145 21192.33 43.77 42847.79 47802.25 2014-05-25 04:46:41.000 145 21192.32 43.79 42847.80 47802.27 2014-05-25 04:46:42.000 145 21192.34 43.77 42847.86 47802.29 2014-05-25 04:46:43.000 145 21192.37 43.79 42847.87 47802.32 2014-05-25 04:46:44.000 145 21192.37 43.81 42847.87 47802.32 2014-05-25 04:46:45.000 145 21192.36 43.80 42847.89 47802.33 2014-05-25 04:46:46.000 145 21192.36 43.80 42847.89 47802.34 2014-05-25 04:46:47.000 145 21192.35 43.80 42847.89 47802.38 2014-05-25 04:46:48.000 145 21192.36 43.80 42847.86 47802.34 2014-05-25 04:46:49.000 145 21192.36 43.77 42847.89 47802.37 2014-05-25 04:46:50.000 145 21192.36 43.75 42847.88 47802.37 2014-05-25 04:46:51.000 145 21192.32 43.76 42847.90 47802.37 2014-05-25 04:46:52.000 145 21192.30 43.76 42847.93 47802.37 2014-05-25 04:46:53.000 145 21192.30 43.74 42847.92 47802.36 2014-05-25 04:46:54.000 145 21192.32 43.75 42847.94 47802.35 2014-05-25 04:46:55.000 145 21192.30 43.76 42847.93 47802.35 2014-05-25 04:46:56.000 145 21192.29 43.74 42847.92 47802.33 2014-05-25 04:46:57.000 145 21192.29 43.70 42847.90 47802.34 2014-05-25 04:46:58.000 145 21192.28 43.71 42847.92 47802.33 2014-05-25 04:46:59.000 145 21192.27 43.71 42847.95 47802.35 2014-05-25 04:47:00.000 145 21192.26 43.69 42847.94 47802.33 2014-05-25 04:47:01.000 145 21192.25 43.64 42847.92 47802.31 2014-05-25 04:47:02.000 145 21192.23 43.62 42847.90 47802.30 2014-05-25 04:47:03.000 145 21192.22 43.63 42847.92 47802.31 2014-05-25 04:47:04.000 145 21192.26 43.60 42847.92 47802.30 2014-05-25 04:47:05.000 145 21192.25 43.60 42847.93 47802.31 2014-05-25 04:47:06.000 145 21192.25 43.62 42847.94 47802.34 2014-05-25 04:47:07.000 145 21192.27 43.59 42847.96 47802.35 2014-05-25 04:47:08.000 145 21192.30 43.57 42847.98 47802.36 2014-05-25 04:47:09.000 145 21192.29 43.60 42847.96 47802.37 2014-05-25 04:47:10.000 145 21192.29 43.60 42847.97 47802.41 2014-05-25 04:47:11.000 145 21192.28 43.58 42848.02 47802.39 2014-05-25 04:47:12.000 145 21192.31 43.57 42847.99 47802.41 2014-05-25 04:47:13.000 145 21192.30 43.56 42848.02 47802.41 2014-05-25 04:47:14.000 145 21192.30 43.57 42848.01 47802.42 2014-05-25 04:47:15.000 145 21192.27 43.52 42848.04 47802.44 2014-05-25 04:47:16.000 145 21192.28 43.50 42848.05 47802.43 2014-05-25 04:47:17.000 145 21192.26 43.47 42848.03 47802.44 2014-05-25 04:47:18.000 145 21192.22 43.44 42848.04 47802.42 2014-05-25 04:47:19.000 145 21192.23 43.43 42848.04 47802.39 2014-05-25 04:47:20.000 145 21192.22 43.41 42848.04 47802.42 2014-05-25 04:47:21.000 145 21192.24 43.40 42848.04 47802.44 2014-05-25 04:47:22.000 145 21192.25 43.39 42848.07 47802.43 2014-05-25 04:47:23.000 145 21192.27 43.38 42848.11 47802.45 2014-05-25 04:47:24.000 145 21192.24 43.40 42848.11 47802.46 2014-05-25 04:47:25.000 145 21192.25 43.41 42848.10 47802.50 2014-05-25 04:47:26.000 145 21192.25 43.43 42848.15 47802.50 2014-05-25 04:47:27.000 145 21192.26 43.47 42848.17 47802.52 2014-05-25 04:47:28.000 145 21192.27 43.47 42848.15 47802.54 2014-05-25 04:47:29.000 145 21192.27 43.46 42848.18 47802.56 2014-05-25 04:47:30.000 145 21192.31 43.48 42848.18 47802.57 2014-05-25 04:47:31.000 145 21192.34 43.48 42848.24 47802.60 2014-05-25 04:47:32.000 145 21192.35 43.45 42848.22 47802.64 2014-05-25 04:47:33.000 145 21192.37 43.46 42848.25 47802.64 2014-05-25 04:47:34.000 145 21192.37 43.47 42848.22 47802.63 2014-05-25 04:47:35.000 145 21192.39 43.48 42848.25 47802.64 2014-05-25 04:47:36.000 145 21192.41 43.50 42848.25 47802.65 2014-05-25 04:47:37.000 145 21192.42 43.49 42848.22 47802.68 2014-05-25 04:47:38.000 145 21192.43 43.49 42848.22 47802.68 2014-05-25 04:47:39.000 145 21192.43 43.51 42848.25 47802.69 2014-05-25 04:47:40.000 145 21192.45 43.50 42848.27 47802.70 2014-05-25 04:47:41.000 145 21192.45 43.51 42848.28 47802.72 2014-05-25 04:47:42.000 145 21192.43 43.49 42848.27 47802.72 2014-05-25 04:47:43.000 145 21192.41 43.50 42848.25 47802.71 2014-05-25 04:47:44.000 145 21192.36 43.45 42848.25 47802.72 2014-05-25 04:47:45.000 145 21192.33 43.43 42848.26 47802.67 2014-05-25 04:47:46.000 145 21192.29 43.39 42848.25 47802.65 2014-05-25 04:47:47.000 145 21192.23 43.39 42848.22 47802.63 2014-05-25 04:47:48.000 145 21192.18 43.38 42848.21 47802.60 2014-05-25 04:47:49.000 145 21192.17 43.38 42848.21 47802.54 2014-05-25 04:47:50.000 145 21192.16 43.40 42848.16 47802.53 2014-05-25 04:47:51.000 145 21192.13 43.41 42848.16 47802.51 2014-05-25 04:47:52.000 145 21192.15 43.40 42848.17 47802.49 2014-05-25 04:47:53.000 145 21192.17 43.40 42848.16 47802.50 2014-05-25 04:47:54.000 145 21192.18 43.43 42848.17 47802.49 2014-05-25 04:47:55.000 145 21192.20 43.46 42848.18 47802.51 2014-05-25 04:47:56.000 145 21192.24 43.50 42848.19 47802.51 2014-05-25 04:47:57.000 145 21192.29 43.52 42848.21 47802.56 2014-05-25 04:47:58.000 145 21192.32 43.50 42848.22 47802.59 2014-05-25 04:47:59.000 145 21192.33 43.49 42848.20 47802.62 2014-05-25 04:48:00.000 145 21192.36 43.49 42848.25 47802.62 2014-05-25 04:48:01.000 145 21192.37 43.52 42848.28 47802.66 2014-05-25 04:48:02.000 145 21192.37 43.51 42848.25 47802.67 2014-05-25 04:48:03.000 145 21192.39 43.51 42848.24 47802.66 2014-05-25 04:48:04.000 145 21192.39 43.52 42848.26 47802.69 2014-05-25 04:48:05.000 145 21192.38 43.57 42848.27 47802.68 2014-05-25 04:48:06.000 145 21192.38 43.59 42848.26 47802.68 2014-05-25 04:48:07.000 145 21192.39 43.61 42848.23 47802.64 2014-05-25 04:48:08.000 145 21192.39 43.62 42848.20 47802.64 2014-05-25 04:48:09.000 145 21192.36 43.65 42848.19 47802.63 2014-05-25 04:48:10.000 145 21192.37 43.64 42848.17 47802.63 2014-05-25 04:48:11.000 145 21192.36 43.63 42848.17 47802.59 2014-05-25 04:48:12.000 145 21192.36 43.64 42848.17 47802.61 2014-05-25 04:48:13.000 145 21192.32 43.65 42848.18 47802.59 2014-05-25 04:48:14.000 145 21192.30 43.62 42848.18 47802.59 2014-05-25 04:48:15.000 145 21192.31 43.62 42848.16 47802.57 2014-05-25 04:48:16.000 145 21192.25 43.62 42848.15 47802.55 2014-05-25 04:48:17.000 145 21192.19 43.63 42848.13 47802.52 2014-05-25 04:48:18.000 145 21192.17 43.64 42848.12 47802.48 2014-05-25 04:48:19.000 145 21192.14 43.69 42848.13 47802.47 2014-05-25 04:48:20.000 145 21192.14 43.70 42848.08 47802.45 2014-05-25 04:48:21.000 145 21192.14 43.69 42848.06 47802.42 2014-05-25 04:48:22.000 145 21192.17 43.68 42848.05 47802.39 2014-05-25 04:48:23.000 145 21192.15 43.69 42848.05 47802.39 2014-05-25 04:48:24.000 145 21192.15 43.66 42848.07 47802.38 2014-05-25 04:48:25.000 145 21192.14 43.68 42848.04 47802.37 2014-05-25 04:48:26.000 145 21192.18 43.70 42848.03 47802.41 2014-05-25 04:48:27.000 145 21192.22 43.71 42848.03 47802.41 2014-05-25 04:48:28.000 145 21192.27 43.71 42848.04 47802.45 2014-05-25 04:48:29.000 145 21192.30 43.72 42848.04 47802.45 2014-05-25 04:48:30.000 145 21192.33 43.73 42848.07 47802.47 2014-05-25 04:48:31.000 145 21192.35 43.74 42848.06 47802.50 2014-05-25 04:48:32.000 145 21192.36 43.76 42848.07 47802.50 2014-05-25 04:48:33.000 145 21192.35 43.77 42848.07 47802.50 2014-05-25 04:48:34.000 145 21192.36 43.79 42848.06 47802.50 2014-05-25 04:48:35.000 145 21192.36 43.81 42848.09 47802.52 2014-05-25 04:48:36.000 145 21192.37 43.79 42848.12 47802.51 2014-05-25 04:48:37.000 145 21192.37 43.79 42848.12 47802.51 2014-05-25 04:48:38.000 145 21192.37 43.80 42848.09 47802.53 2014-05-25 04:48:39.000 145 21192.38 43.84 42848.07 47802.55 2014-05-25 04:48:40.000 145 21192.40 43.85 42848.09 47802.53 2014-05-25 04:48:41.000 145 21192.40 43.87 42848.11 47802.54 2014-05-25 04:48:42.000 145 21192.39 43.88 42848.12 47802.55 2014-05-25 04:48:43.000 145 21192.37 43.87 42848.11 47802.54 2014-05-25 04:48:44.000 145 21192.32 43.88 42848.09 47802.53 2014-05-25 04:48:45.000 145 21192.28 43.90 42848.08 47802.51 2014-05-25 04:48:46.000 145 21192.27 43.88 42848.07 47802.49 2014-05-25 04:48:47.000 145 21192.24 43.89 42848.12 47802.48 2014-05-25 04:48:48.000 145 21192.21 43.89 42848.10 47802.46 2014-05-25 04:48:49.000 145 21192.18 43.89 42848.07 47802.46 2014-05-25 04:48:50.000 145 21192.18 43.87 42848.07 47802.44 2014-05-25 04:48:51.000 145 21192.16 43.87 42848.07 47802.45 2014-05-25 04:48:52.000 145 21192.16 43.90 42848.07 47802.42 2014-05-25 04:48:53.000 145 21192.17 43.91 42848.04 47802.44 2014-05-25 04:48:54.000 145 21192.13 43.96 42848.04 47802.41 2014-05-25 04:48:55.000 145 21192.11 43.96 42848.01 47802.37 2014-05-25 04:48:56.000 145 21192.07 43.98 42848.00 47802.34 2014-05-25 04:48:57.000 145 21192.08 43.98 42847.97 47802.31 2014-05-25 04:48:58.000 145 21192.08 44.01 42847.95 47802.30 2014-05-25 04:48:59.000 145 21192.07 44.04 42847.92 47802.28 2014-05-25 04:49:00.000 145 21192.10 44.04 42847.92 47802.25 2014-05-25 04:49:01.000 145 21192.10 44.02 42847.90 47802.24 2014-05-25 04:49:02.000 145 21192.16 44.03 42847.90 47802.27 2014-05-25 04:49:03.000 145 21192.20 44.04 42847.92 47802.28 2014-05-25 04:49:04.000 145 21192.23 44.00 42847.95 47802.31 2014-05-25 04:49:05.000 145 21192.28 43.97 42847.94 47802.33 2014-05-25 04:49:06.000 145 21192.32 43.97 42847.96 47802.37 2014-05-25 04:49:07.000 145 21192.33 43.97 42847.96 47802.40 2014-05-25 04:49:08.000 145 21192.34 43.96 42847.99 47802.42 2014-05-25 04:49:09.000 145 21192.35 43.96 42848.00 47802.43 2014-05-25 04:49:10.000 145 21192.40 43.96 42847.98 47802.46 2014-05-25 04:49:11.000 145 21192.39 43.96 42848.02 47802.49 2014-05-25 04:49:12.000 145 21192.40 43.95 42848.03 47802.48 2014-05-25 04:49:13.000 145 21192.38 43.93 42848.04 47802.49 2014-05-25 04:49:14.000 145 21192.36 43.94 42848.06 47802.48 2014-05-25 04:49:15.000 145 21192.34 43.93 42848.06 47802.51 2014-05-25 04:49:16.000 145 21192.33 43.94 42848.10 47802.49 2014-05-25 04:49:17.000 145 21192.30 43.96 42848.11 47802.48 2014-05-25 04:49:18.000 145 21192.26 43.98 42848.11 47802.50 2014-05-25 04:49:19.000 145 21192.22 44.02 42848.12 47802.46 2014-05-25 04:49:20.000 145 21192.23 44.02 42848.13 47802.44 2014-05-25 04:49:21.000 145 21192.22 44.03 42848.12 47802.42 2014-05-25 04:49:22.000 145 21192.20 44.05 42848.10 47802.42 2014-05-25 04:49:23.000 145 21192.20 44.07 42848.08 47802.39 2014-05-25 04:49:24.000 145 21192.21 44.08 42848.12 47802.40 2014-05-25 04:49:25.000 145 21192.24 44.10 42848.10 47802.40 2014-05-25 04:49:26.000 145 21192.23 44.12 42848.07 47802.37 2014-05-25 04:49:27.000 145 21192.22 44.12 42848.09 47802.41 2014-05-25 04:49:28.000 145 21192.26 44.13 42848.09 47802.41 2014-05-25 04:49:29.000 145 21192.26 44.15 42848.11 47802.43 2014-05-25 04:49:30.000 145 21192.29 44.20 42848.08 47802.42 2014-05-25 04:49:31.000 145 21192.30 44.20 42848.10 47802.43 2014-05-25 04:49:32.000 145 21192.34 44.27 42848.10 47802.43 2014-05-25 04:49:33.000 145 21192.39 44.33 42848.10 47802.47 2014-05-25 04:49:34.000 145 21192.40 44.36 42848.11 47802.48 2014-05-25 04:49:35.000 145 21192.44 44.33 42848.12 47802.49 2014-05-25 04:49:36.000 145 21192.48 44.33 42848.13 47802.50 2014-05-25 04:49:37.000 145 21192.50 44.37 42848.11 47802.53 2014-05-25 04:49:38.000 145 21192.53 44.37 42848.12 47802.55 2014-05-25 04:49:39.000 145 21192.50 44.41 42848.10 47802.57 2014-05-25 04:49:40.000 145 21192.51 44.45 42848.14 47802.60 2014-05-25 04:49:41.000 145 21192.52 44.46 42848.15 47802.58 2014-05-25 04:49:42.000 145 21192.53 44.46 42848.15 47802.60 2014-05-25 04:49:43.000 145 21192.53 44.45 42848.16 47802.59 2014-05-25 04:49:44.000 145 21192.52 44.43 42848.19 47802.61 2014-05-25 04:49:45.000 145 21192.45 44.43 42848.17 47802.61 2014-05-25 04:49:46.000 145 21192.42 44.45 42848.16 47802.58 2014-05-25 04:49:47.000 145 21192.39 44.50 42848.16 47802.56 2014-05-25 04:49:48.000 145 21192.39 44.50 42848.19 47802.55 2014-05-25 04:49:49.000 145 21192.39 44.49 42848.17 47802.55 2014-05-25 04:49:50.000 145 21192.37 44.46 42848.19 47802.53 2014-05-25 04:49:51.000 145 21192.38 44.47 42848.16 47802.55 2014-05-25 04:49:52.000 145 21192.41 44.45 42848.14 47802.53 2014-05-25 04:49:53.000 145 21192.39 44.45 42848.14 47802.52 2014-05-25 04:49:54.000 145 21192.38 44.46 42848.18 47802.52 2014-05-25 04:49:55.000 145 21192.40 44.43 42848.19 47802.55 2014-05-25 04:49:56.000 145 21192.42 44.45 42848.17 47802.53 2014-05-25 04:49:57.000 145 21192.41 44.49 42848.16 47802.54 2014-05-25 04:49:58.000 145 21192.44 44.48 42848.19 47802.54 2014-05-25 04:49:59.000 145 21192.42 44.50 42848.17 47802.56 2014-05-25 04:50:00.000 145 21192.42 44.51 42848.19 47802.56 2014-05-25 04:50:01.000 145 21192.46 44.52 42848.20 47802.55 2014-05-25 04:50:02.000 145 21192.50 44.54 42848.23 47802.58 2014-05-25 04:50:03.000 145 21192.51 44.57 42848.21 47802.62 2014-05-25 04:50:04.000 145 21192.51 44.56 42848.20 47802.63 2014-05-25 04:50:05.000 145 21192.55 44.57 42848.20 47802.65 2014-05-25 04:50:06.000 145 21192.55 44.55 42848.23 47802.68 2014-05-25 04:50:07.000 145 21192.57 44.53 42848.25 47802.68 2014-05-25 04:50:08.000 145 21192.57 44.51 42848.26 47802.72 2014-05-25 04:50:09.000 145 21192.57 44.54 42848.27 47802.71 2014-05-25 04:50:10.000 145 21192.57 44.54 42848.29 47802.73 2014-05-25 04:50:11.000 145 21192.56 44.54 42848.31 47802.72 2014-05-25 04:50:12.000 145 21192.56 44.54 42848.32 47802.73 2014-05-25 04:50:13.000 145 21192.57 44.55 42848.31 47802.76 2014-05-25 04:50:14.000 145 21192.55 44.57 42848.31 47802.74 2014-05-25 04:50:15.000 145 21192.54 44.58 42848.31 47802.72 2014-05-25 04:50:16.000 145 21192.52 44.57 42848.29 47802.71 2014-05-25 04:50:17.000 145 21192.50 44.56 42848.31 47802.70 2014-05-25 04:50:18.000 145 21192.49 44.57 42848.31 47802.69 2014-05-25 04:50:19.000 145 21192.48 44.58 42848.29 47802.66 2014-05-25 04:50:20.000 145 21192.50 44.57 42848.29 47802.66 2014-05-25 04:50:21.000 145 21192.46 44.56 42848.28 47802.67 2014-05-25 04:50:22.000 145 21192.43 44.53 42848.27 47802.64 2014-05-25 04:50:23.000 145 21192.44 44.54 42848.28 47802.65 2014-05-25 04:50:24.000 145 21192.44 44.53 42848.30 47802.64 2014-05-25 04:50:25.000 145 21192.46 44.53 42848.27 47802.68 2014-05-25 04:50:26.000 145 21192.48 44.52 42848.27 47802.69 2014-05-25 04:50:27.000 145 21192.49 44.52 42848.30 47802.66 2014-05-25 04:50:28.000 145 21192.49 44.53 42848.34 47802.69 2014-05-25 04:50:29.000 145 21192.50 44.57 42848.33 47802.70 2014-05-25 04:50:30.000 145 21192.52 44.60 42848.28 47802.72 2014-05-25 04:50:31.000 145 21192.54 44.61 42848.28 47802.72 2014-05-25 04:50:32.000 145 21192.56 44.61 42848.28 47802.72 2014-05-25 04:50:33.000 145 21192.55 44.59 42848.28 47802.74 2014-05-25 04:50:34.000 145 21192.55 44.58 42848.28 47802.73 2014-05-25 04:50:35.000 145 21192.56 44.60 42848.30 47802.73 2014-05-25 04:50:36.000 145 21192.55 44.60 42848.30 47802.74 2014-05-25 04:50:37.000 145 21192.55 44.58 42848.33 47802.73 2014-05-25 04:50:38.000 145 21192.53 44.58 42848.31 47802.73 2014-05-25 04:50:39.000 145 21192.54 44.55 42848.34 47802.75 2014-05-25 04:50:40.000 145 21192.52 44.55 42848.33 47802.71 2014-05-25 04:50:41.000 145 21192.49 44.56 42848.32 47802.73 2014-05-25 04:50:42.000 145 21192.47 44.50 42848.32 47802.70 2014-05-25 04:50:43.000 145 21192.44 44.49 42848.35 47802.73 2014-05-25 04:50:44.000 145 21192.40 44.50 42848.33 47802.72 2014-05-25 04:50:45.000 145 21192.36 44.49 42848.29 47802.71 2014-05-25 04:50:46.000 145 21192.32 44.45 42848.29 47802.69 2014-05-25 04:50:47.000 145 21192.31 44.41 42848.34 47802.70 2014-05-25 04:50:48.000 145 21192.28 44.38 42848.34 47802.70 2014-05-25 04:50:49.000 145 21192.28 44.38 42848.35 47802.71 2014-05-25 04:50:50.000 145 21192.29 44.40 42848.36 47802.71 2014-05-25 04:50:51.000 145 21192.29 44.45 42848.34 47802.72 2014-05-25 04:50:52.000 145 21192.35 44.48 42848.34 47802.71 2014-05-25 04:50:53.000 145 21192.39 44.49 42848.30 47802.73 2014-05-25 04:50:54.000 145 21192.35 44.52 42848.26 47802.73 2014-05-25 04:50:55.000 145 21192.37 44.53 42848.27 47802.69 2014-05-25 04:50:56.000 145 21192.36 44.55 42848.23 47802.67 2014-05-25 04:50:57.000 145 21192.36 44.53 42848.22 47802.65 2014-05-25 04:50:58.000 145 21192.34 44.55 42848.21 47802.64 2014-05-25 04:50:59.000 145 21192.31 44.52 42848.23 47802.66 2014-05-25 04:51:00.000 145 21192.35 44.50 42848.24 47802.64 2014-05-25 04:51:01.000 145 21192.35 44.51 42848.22 47802.63 2014-05-25 04:51:02.000 145 21192.32 44.51 42848.24 47802.62 2014-05-25 04:51:03.000 145 21192.34 44.51 42848.21 47802.63 2014-05-25 04:51:04.000 145 21192.34 44.49 42848.27 47802.64 2014-05-25 04:51:05.000 145 21192.36 44.48 42848.29 47802.65 2014-05-25 04:51:06.000 145 21192.36 44.50 42848.30 47802.67 2014-05-25 04:51:07.000 145 21192.35 44.49 42848.27 47802.65 2014-05-25 04:51:08.000 145 21192.34 44.46 42848.26 47802.68 2014-05-25 04:51:09.000 145 21192.34 44.43 42848.29 47802.68 2014-05-25 04:51:10.000 145 21192.32 44.43 42848.28 47802.70 2014-05-25 04:51:11.000 145 21192.31 44.45 42848.27 47802.66 2014-05-25 04:51:12.000 145 21192.30 44.45 42848.26 47802.69 2014-05-25 04:51:13.000 145 21192.29 44.41 42848.24 47802.68 2014-05-25 04:51:14.000 145 21192.30 44.40 42848.25 47802.66 2014-05-25 04:51:15.000 145 21192.28 44.39 42848.31 47802.68 2014-05-25 04:51:16.000 145 21192.26 44.39 42848.26 47802.68 2014-05-25 04:51:17.000 145 21192.25 44.37 42848.28 47802.65 2014-05-25 04:51:18.000 145 21192.27 44.37 42848.26 47802.65 2014-05-25 04:51:19.000 145 21192.27 44.39 42848.27 47802.65 2014-05-25 04:51:20.000 145 21192.29 44.38 42848.23 47802.64 2014-05-25 04:51:21.000 145 21192.30 44.33 42848.26 47802.61 2014-05-25 04:51:22.000 145 21192.30 44.30 42848.27 47802.64 2014-05-25 04:51:23.000 145 21192.30 44.26 42848.29 47802.61 2014-05-25 04:51:24.000 145 21192.29 44.23 42848.27 47802.64 2014-05-25 04:51:25.000 145 21192.29 44.21 42848.29 47802.64 2014-05-25 04:51:26.000 145 21192.28 44.19 42848.31 47802.65 2014-05-25 04:51:27.000 145 21192.29 44.18 42848.30 47802.65 2014-05-25 04:51:28.000 145 21192.25 44.14 42848.29 47802.65 2014-05-25 04:51:29.000 145 21192.24 44.14 42848.30 47802.66 2014-05-25 04:51:30.000 145 21192.23 44.12 42848.31 47802.65 2014-05-25 04:51:31.000 145 21192.21 44.11 42848.33 47802.64 2014-05-25 04:51:32.000 145 21192.22 44.10 42848.34 47802.63 2014-05-25 04:51:33.000 145 21192.20 44.06 42848.34 47802.65 2014-05-25 04:51:34.000 145 21192.19 44.07 42848.33 47802.61 2014-05-25 04:51:35.000 145 21192.16 44.03 42848.33 47802.62 2014-05-25 04:51:36.000 145 21192.10 43.99 42848.37 47802.62 2014-05-25 04:51:37.000 145 21192.08 43.96 42848.33 47802.61 2014-05-25 04:51:38.000 145 21192.04 43.94 42848.34 47802.59 2014-05-25 04:51:39.000 145 21192.00 43.93 42848.37 47802.59 2014-05-25 04:51:40.000 145 21191.98 43.93 42848.37 47802.58 2014-05-25 04:51:41.000 145 21191.98 43.94 42848.40 47802.57 2014-05-25 04:51:42.000 145 21191.99 43.93 42848.40 47802.59 2014-05-25 04:51:43.000 145 21192.01 43.97 42848.37 47802.56 2014-05-25 04:51:44.000 145 21192.00 44.00 42848.34 47802.58 2014-05-25 04:51:45.000 145 21192.00 44.00 42848.40 47802.56 2014-05-25 04:51:46.000 145 21191.99 44.01 42848.38 47802.58 2014-05-25 04:51:47.000 145 21191.97 44.02 42848.38 47802.58 2014-05-25 04:51:48.000 145 21191.97 44.04 42848.35 47802.56 2014-05-25 04:51:49.000 145 21191.96 44.04 42848.39 47802.55 2014-05-25 04:51:50.000 145 21191.93 44.03 42848.39 47802.55 2014-05-25 04:51:51.000 145 21191.94 44.05 42848.32 47802.55 2014-05-25 04:51:52.000 145 21191.94 44.07 42848.32 47802.54 2014-05-25 04:51:53.000 145 21191.90 44.09 42848.34 47802.53 2014-05-25 04:51:54.000 145 21191.91 44.09 42848.30 47802.51 2014-05-25 04:51:55.000 145 21191.92 44.13 42848.32 47802.53 2014-05-25 04:51:56.000 145 21191.95 44.16 42848.29 47802.50 2014-05-25 04:51:57.000 145 21191.97 44.18 42848.29 47802.50 2014-05-25 04:51:58.000 145 21191.98 44.19 42848.31 47802.53 2014-05-25 04:51:59.000 145 21191.98 44.19 42848.28 47802.49 2014-05-25 04:52:00.000 145 21191.96 44.18 42848.28 47802.52 2014-05-25 04:52:01.000 145 21191.95 44.20 42848.33 47802.50 2014-05-25 04:52:02.000 145 21191.95 44.20 42848.31 47802.52 2014-05-25 04:52:03.000 145 21191.95 44.21 42848.34 47802.55 2014-05-25 04:52:04.000 145 21191.91 44.21 42848.34 47802.55 2014-05-25 04:52:05.000 145 21191.90 44.19 42848.36 47802.55 2014-05-25 04:52:06.000 145 21191.92 44.18 42848.40 47802.55 2014-05-25 04:52:07.000 145 21191.91 44.17 42848.41 47802.56 2014-05-25 04:52:08.000 145 21191.88 44.14 42848.44 47802.57 2014-05-25 04:52:09.000 145 21191.83 44.11 42848.44 47802.59 2014-05-25 04:52:10.000 145 21191.76 44.12 42848.41 47802.57 2014-05-25 04:52:11.000 145 21191.69 44.08 42848.44 47802.56 2014-05-25 04:52:12.000 145 21191.64 44.09 42848.46 47802.55 2014-05-25 04:52:13.000 145 21191.59 44.07 42848.47 47802.54 2014-05-25 04:52:14.000 145 21191.59 44.06 42848.45 47802.53 2014-05-25 04:52:15.000 145 21191.57 44.03 42848.46 47802.53 2014-05-25 04:52:16.000 145 21191.57 44.04 42848.48 47802.52 2014-05-25 04:52:17.000 145 21191.54 44.03 42848.49 47802.48 2014-05-25 04:52:18.000 145 21191.53 44.04 42848.48 47802.49 2014-05-25 04:52:19.000 145 21191.54 44.04 42848.44 47802.47 2014-05-25 04:52:20.000 145 21191.51 44.02 42848.44 47802.46 2014-05-25 04:52:21.000 145 21191.51 44.05 42848.46 47802.48 2014-05-25 04:52:22.000 145 21191.51 44.08 42848.47 47802.45 2014-05-25 04:52:23.000 145 21191.59 44.15 42848.45 47802.48 2014-05-25 04:52:24.000 145 21191.62 44.21 42848.44 47802.47 2014-05-25 04:52:25.000 145 21191.66 44.22 42848.42 47802.46 2014-05-25 04:52:26.000 145 21191.67 44.23 42848.39 47802.45 2014-05-25 04:52:27.000 145 21191.64 44.26 42848.34 47802.44 2014-05-25 04:52:28.000 145 21191.62 44.27 42848.35 47802.44 2014-05-25 04:52:29.000 145 21191.62 44.27 42848.35 47802.45 2014-05-25 04:52:30.000 145 21191.64 44.30 42848.34 47802.45 2014-05-25 04:52:31.000 145 21191.67 44.29 42848.35 47802.44 2014-05-25 04:52:32.000 145 21191.66 44.30 42848.37 47802.43 2014-05-25 04:52:33.000 145 21191.63 44.29 42848.39 47802.43 2014-05-25 04:52:34.000 145 21191.61 44.28 42848.39 47802.42 2014-05-25 04:52:35.000 145 21191.58 44.23 42848.40 47802.43 2014-05-25 04:52:36.000 145 21191.49 44.17 42848.40 47802.40 2014-05-25 04:52:37.000 145 21191.44 44.15 42848.39 47802.39 2014-05-25 04:52:38.000 145 21191.43 44.14 42848.42 47802.39 2014-05-25 04:52:39.000 145 21191.40 44.13 42848.43 47802.37 2014-05-25 04:52:40.000 145 21191.36 44.10 42848.41 47802.36 2014-05-25 04:52:41.000 145 21191.38 44.10 42848.42 47802.34 2014-05-25 04:52:42.000 145 21191.37 44.09 42848.43 47802.35 2014-05-25 04:52:43.000 145 21191.35 44.09 42848.41 47802.35 2014-05-25 04:52:44.000 145 21191.35 44.08 42848.38 47802.34 2014-05-25 04:52:45.000 145 21191.38 44.09 42848.37 47802.33 2014-05-25 04:52:46.000 145 21191.38 44.12 42848.38 47802.33 2014-05-25 04:52:47.000 145 21191.42 44.17 42848.37 47802.31 2014-05-25 04:52:48.000 145 21191.46 44.23 42848.33 47802.31 2014-05-25 04:52:49.000 145 21191.55 44.27 42848.31 47802.31 2014-05-25 04:52:50.000 145 21191.59 44.24 42848.28 47802.30 2014-05-25 04:52:51.000 145 21191.62 44.21 42848.28 47802.34 2014-05-25 04:52:52.000 145 21191.64 44.19 42848.31 47802.33 2014-05-25 04:52:53.000 145 21191.67 44.17 42848.34 47802.37 2014-05-25 04:52:54.000 145 21191.70 44.16 42848.34 47802.39 2014-05-25 04:52:55.000 145 21191.72 44.16 42848.34 47802.41 2014-05-25 04:52:56.000 145 21191.74 44.15 42848.36 47802.44 2014-05-25 04:52:57.000 145 21191.75 44.14 42848.37 47802.49 2014-05-25 04:52:58.000 145 21191.74 44.13 42848.39 47802.47 2014-05-25 04:52:59.000 145 21191.70 44.15 42848.40 47802.48 2014-05-25 04:53:00.000 145 21191.68 44.18 42848.38 47802.50 2014-05-25 04:53:01.000 145 21191.64 44.15 42848.37 47802.46 2014-05-25 04:53:02.000 145 21191.57 44.14 42848.39 47802.44 2014-05-25 04:53:03.000 145 21191.54 44.14 42848.38 47802.43 2014-05-25 04:53:04.000 145 21191.52 44.10 42848.39 47802.40 2014-05-25 04:53:05.000 145 21191.51 44.07 42848.40 47802.38 2014-05-25 04:53:06.000 145 21191.52 44.06 42848.39 47802.39 2014-05-25 04:53:07.000 145 21191.49 44.03 42848.37 47802.38 2014-05-25 04:53:08.000 145 21191.50 44.02 42848.38 47802.38 2014-05-25 04:53:09.000 145 21191.54 44.01 42848.37 47802.38 2014-05-25 04:53:10.000 145 21191.56 44.00 42848.37 47802.39 2014-05-25 04:53:11.000 145 21191.58 43.99 42848.38 47802.40 2014-05-25 04:53:12.000 145 21191.61 44.01 42848.40 47802.42 2014-05-25 04:53:13.000 145 21191.68 44.08 42848.36 47802.44 2014-05-25 04:53:14.000 145 21191.69 44.13 42848.33 47802.43 2014-05-25 04:53:15.000 145 21191.68 44.15 42848.33 47802.42 2014-05-25 04:53:16.000 145 21191.70 44.15 42848.31 47802.39 2014-05-25 04:53:17.000 145 21191.71 44.16 42848.31 47802.42 2014-05-25 04:53:18.000 145 21191.71 44.15 42848.34 47802.42 2014-05-25 04:53:19.000 145 21191.73 44.13 42848.34 47802.41 2014-05-25 04:53:20.000 145 21191.76 44.12 42848.36 47802.43 2014-05-25 04:53:21.000 145 21191.74 44.12 42848.34 47802.44 2014-05-25 04:53:22.000 145 21191.75 44.12 42848.35 47802.45 2014-05-25 04:53:23.000 145 21191.75 44.14 42848.37 47802.44 2014-05-25 04:53:24.000 145 21191.74 44.15 42848.29 47802.43 2014-05-25 04:53:25.000 145 21191.71 44.16 42848.30 47802.43 2014-05-25 04:53:26.000 145 21191.74 44.13 42848.30 47802.40 2014-05-25 04:53:27.000 145 21191.76 44.14 42848.32 47802.43 2014-05-25 04:53:28.000 145 21191.74 44.12 42848.34 47802.43 2014-05-25 04:53:29.000 145 21191.70 44.12 42848.33 47802.42 2014-05-25 04:53:30.000 145 21191.73 44.11 42848.30 47802.42 2014-05-25 04:53:31.000 145 21191.70 44.10 42848.29 47802.39 2014-05-25 04:53:32.000 145 21191.62 44.07 42848.33 47802.38 2014-05-25 04:53:33.000 145 21191.59 44.02 42848.35 47802.40 2014-05-25 04:53:34.000 145 21191.57 44.02 42848.37 47802.40 2014-05-25 04:53:35.000 145 21191.55 44.00 42848.39 47802.39 2014-05-25 04:53:36.000 145 21191.53 44.02 42848.43 47802.39 2014-05-25 04:53:37.000 145 21191.52 44.02 42848.43 47802.41 2014-05-25 04:53:38.000 145 21191.49 44.04 42848.40 47802.40 2014-05-25 04:53:39.000 145 21191.46 44.01 42848.42 47802.41 2014-05-25 04:53:40.000 145 21191.44 44.00 42848.45 47802.38 2014-05-25 04:53:41.000 145 21191.41 44.00 42848.43 47802.40 2014-05-25 04:53:42.000 145 21191.39 43.99 42848.42 47802.38 2014-05-25 04:53:43.000 145 21191.37 44.00 42848.42 47802.36 2014-05-25 04:53:44.000 145 21191.38 44.00 42848.44 47802.39 2014-05-25 04:53:45.000 145 21191.37 44.03 42848.45 47802.37 2014-05-25 04:53:46.000 145 21191.38 44.06 42848.44 47802.37 2014-05-25 04:53:47.000 145 21191.41 44.10 42848.41 47802.40 2014-05-25 04:53:48.000 145 21191.47 44.17 42848.39 47802.38 2014-05-25 04:53:49.000 145 21191.50 44.22 42848.42 47802.39 2014-05-25 04:53:50.000 145 21191.52 44.25 42848.39 47802.37 2014-05-25 04:53:51.000 145 21191.57 44.28 42848.36 47802.36 2014-05-25 04:53:52.000 145 21191.54 44.31 42848.34 47802.34 2014-05-25 04:53:53.000 145 21191.53 44.31 42848.30 47802.35 2014-05-25 04:53:54.000 145 21191.56 44.34 42848.32 47802.35 2014-05-25 04:53:55.000 145 21191.58 44.32 42848.32 47802.34 2014-05-25 04:53:56.000 145 21191.58 44.32 42848.34 47802.33 2014-05-25 04:53:57.000 145 21191.57 44.36 42848.28 47802.32 2014-05-25 04:53:58.000 145 21191.54 44.34 42848.29 47802.33 2014-05-25 04:53:59.000 145 21191.49 44.33 42848.28 47802.31 2014-05-25 04:54:00.000 145 21191.48 44.34 42848.28 47802.28 2014-05-25 04:54:01.000 145 21191.48 44.31 42848.27 47802.26 2014-05-25 04:54:02.000 145 21191.46 44.31 42848.28 47802.29 2014-05-25 04:54:03.000 145 21191.43 44.28 42848.31 47802.29 2014-05-25 04:54:04.000 145 21191.44 44.23 42848.31 47802.29 2014-05-25 04:54:05.000 145 21191.49 44.21 42848.31 47802.29 2014-05-25 04:54:06.000 145 21191.47 44.19 42848.33 47802.30 2014-05-25 04:54:07.000 145 21191.47 44.19 42848.34 47802.33 2014-05-25 04:54:08.000 145 21191.47 44.19 42848.38 47802.33 2014-05-25 04:54:09.000 145 21191.46 44.17 42848.35 47802.33 2014-05-25 04:54:10.000 145 21191.46 44.17 42848.36 47802.34 2014-05-25 04:54:11.000 145 21191.46 44.15 42848.38 47802.35 2014-05-25 04:54:12.000 145 21191.46 44.17 42848.39 47802.34 2014-05-25 04:54:13.000 145 21191.45 44.14 42848.38 47802.35 2014-05-25 04:54:14.000 145 21191.45 44.15 42848.37 47802.35 2014-05-25 04:54:15.000 145 21191.49 44.19 42848.37 47802.33 2014-05-25 04:54:16.000 145 21191.54 44.24 42848.38 47802.33 2014-05-25 04:54:17.000 145 21191.54 44.27 42848.32 47802.35 2014-05-25 04:54:18.000 145 21191.57 44.27 42848.30 47802.34 2014-05-25 04:54:19.000 145 21191.59 44.28 42848.30 47802.32 2014-05-25 04:54:20.000 145 21191.56 44.30 42848.30 47802.35 2014-05-25 04:54:21.000 145 21191.59 44.31 42848.29 47802.32 2014-05-25 04:54:22.000 145 21191.58 44.31 42848.27 47802.32 2014-05-25 04:54:23.000 145 21191.57 44.30 42848.29 47802.31 2014-05-25 04:54:24.000 145 21191.54 44.29 42848.25 47802.31 2014-05-25 04:54:25.000 145 21191.53 44.27 42848.26 47802.30 2014-05-25 04:54:26.000 145 21191.51 44.25 42848.29 47802.29 2014-05-25 04:54:27.000 145 21191.52 44.26 42848.30 47802.29 2014-05-25 04:54:28.000 145 21191.55 44.22 42848.30 47802.31 2014-05-25 04:54:29.000 145 21191.51 44.21 42848.27 47802.28 2014-05-25 04:54:30.000 145 21191.48 44.17 42848.32 47802.29 2014-05-25 04:54:31.000 145 21191.43 44.17 42848.31 47802.29 2014-05-25 04:54:32.000 145 21191.41 44.17 42848.32 47802.28 2014-05-25 04:54:33.000 145 21191.40 44.14 42848.34 47802.29 2014-05-25 04:54:34.000 145 21191.35 44.12 42848.37 47802.29 2014-05-25 04:54:35.000 145 21191.36 44.15 42848.34 47802.28 2014-05-25 04:54:36.000 145 21191.35 44.15 42848.36 47802.30 2014-05-25 04:54:37.000 145 21191.32 44.16 42848.36 47802.30 2014-05-25 04:54:38.000 145 21191.32 44.14 42848.39 47802.27 2014-05-25 04:54:39.000 145 21191.28 44.13 42848.39 47802.29 2014-05-25 04:54:40.000 145 21191.29 44.17 42848.38 47802.28 2014-05-25 04:54:41.000 145 21191.30 44.18 42848.36 47802.28 2014-05-25 04:54:42.000 145 21191.28 44.22 42848.37 47802.25 2014-05-25 04:54:43.000 145 21191.30 44.28 42848.34 47802.23 2014-05-25 04:54:44.000 145 21191.30 44.32 42848.32 47802.23 2014-05-25 04:54:45.000 145 21191.28 44.34 42848.27 47802.23 2014-05-25 04:54:46.000 145 21191.30 44.34 42848.28 47802.18 2014-05-25 04:54:47.000 145 21191.30 44.37 42848.26 47802.20 2014-05-25 04:54:48.000 145 21191.32 44.38 42848.27 47802.16 2014-05-25 04:54:49.000 145 21191.34 44.40 42848.27 47802.19 2014-05-25 04:54:50.000 145 21191.33 44.43 42848.26 47802.20 2014-05-25 04:54:51.000 145 21191.36 44.44 42848.23 47802.17 2014-05-25 04:54:52.000 145 21191.38 44.45 42848.24 47802.18 2014-05-25 04:54:53.000 145 21191.36 44.46 42848.24 47802.18 2014-05-25 04:54:54.000 145 21191.38 44.48 42848.25 47802.15 2014-05-25 04:54:55.000 145 21191.41 44.50 42848.24 47802.18 2014-05-25 04:54:56.000 145 21191.40 44.49 42848.26 47802.16 2014-05-25 04:54:57.000 145 21191.41 44.50 42848.26 47802.20 2014-05-25 04:54:58.000 145 21191.42 44.52 42848.24 47802.17 2014-05-25 04:54:59.000 145 21191.42 44.53 42848.25 47802.22 2014-05-25 04:55:00.000 145 21191.40 44.56 42848.27 47802.22 2014-05-25 04:55:01.000 145 21191.42 44.61 42848.27 47802.22 2014-05-25 04:55:02.000 145 21191.44 44.65 42848.28 47802.22 2014-05-25 04:55:03.000 145 21191.47 44.65 42848.27 47802.26 2014-05-25 04:55:04.000 145 21191.49 44.69 42848.26 47802.23 2014-05-25 04:55:05.000 145 21191.51 44.72 42848.24 47802.24 2014-05-25 04:55:06.000 145 21191.54 44.78 42848.26 47802.25 2014-05-25 04:55:07.000 145 21191.57 44.83 42848.25 47802.27 2014-05-25 04:55:08.000 145 21191.60 44.86 42848.22 47802.26 2014-05-25 04:55:09.000 145 21191.63 44.87 42848.21 47802.26 2014-05-25 04:55:10.000 145 21191.61 44.87 42848.20 47802.27 2014-05-25 04:55:11.000 145 21191.63 44.88 42848.21 47802.27 2014-05-25 04:55:12.000 145 21191.64 44.89 42848.23 47802.28 2014-05-25 04:55:13.000 145 21191.67 44.90 42848.23 47802.28 2014-05-25 04:55:14.000 145 21191.69 44.89 42848.21 47802.29 2014-05-25 04:55:15.000 145 21191.69 44.89 42848.21 47802.29 2014-05-25 04:55:16.000 145 21191.71 44.88 42848.24 47802.28 2014-05-25 04:55:17.000 145 21191.75 44.86 42848.28 47802.31 2014-05-25 04:55:18.000 145 21191.79 44.84 42848.23 47802.33 2014-05-25 04:55:19.000 145 21191.78 44.84 42848.25 47802.36 2014-05-25 04:55:20.000 145 21191.78 44.82 42848.26 47802.36 2014-05-25 04:55:21.000 145 21191.80 44.81 42848.27 47802.38 2014-05-25 04:55:22.000 145 21191.80 44.75 42848.28 47802.39 2014-05-25 04:55:23.000 145 21191.77 44.74 42848.31 47802.41 2014-05-25 04:55:24.000 145 21191.80 44.73 42848.34 47802.43 2014-05-25 04:55:25.000 145 21191.79 44.70 42848.36 47802.44 2014-05-25 04:55:26.000 145 21191.76 44.67 42848.38 47802.44 2014-05-25 04:55:27.000 145 21191.77 44.62 42848.42 47802.47 2014-05-25 04:55:28.000 145 21191.83 44.63 42848.38 47802.50 2014-05-25 04:55:29.000 145 21191.84 44.63 42848.40 47802.50 2014-05-25 04:55:30.000 145 21191.79 44.64 42848.41 47802.50 2014-05-25 04:55:31.000 145 21191.85 44.66 42848.44 47802.51 2014-05-25 04:55:32.000 145 21191.88 44.65 42848.44 47802.56 2014-05-25 04:55:33.000 145 21191.87 44.64 42848.43 47802.53 2014-05-25 04:55:34.000 145 21191.86 44.63 42848.42 47802.54 2014-05-25 04:55:35.000 145 21191.90 44.62 42848.41 47802.54 2014-05-25 04:55:36.000 145 21191.92 44.63 42848.43 47802.54 2014-05-25 04:55:37.000 145 21191.91 44.60 42848.47 47802.58 2014-05-25 04:55:38.000 145 21191.87 44.59 42848.44 47802.57 2014-05-25 04:55:39.000 145 21191.89 44.61 42848.40 47802.56 2014-05-25 04:55:40.000 145 21191.88 44.61 42848.42 47802.56 2014-05-25 04:55:41.000 145 21191.87 44.58 42848.46 47802.56 2014-05-25 04:55:42.000 145 21191.84 44.55 42848.44 47802.55 2014-05-25 04:55:43.000 145 21191.85 44.53 42848.45 47802.55 2014-05-25 04:55:44.000 145 21191.80 44.50 42848.46 47802.55 2014-05-25 04:55:45.000 145 21191.77 44.46 42848.47 47802.53 2014-05-25 04:55:46.000 145 21191.74 44.42 42848.47 47802.54 2014-05-25 04:55:47.000 145 21191.72 44.39 42848.47 47802.55 2014-05-25 04:55:48.000 145 21191.70 44.38 42848.48 47802.53 2014-05-25 04:55:49.000 145 21191.68 44.36 42848.48 47802.53 2014-05-25 04:55:50.000 145 21191.67 44.34 42848.49 47802.53 2014-05-25 04:55:51.000 145 21191.67 44.31 42848.48 47802.53 2014-05-25 04:55:52.000 145 21191.65 44.29 42848.45 47802.51 2014-05-25 04:55:53.000 145 21191.69 44.29 42848.47 47802.52 2014-05-25 04:55:54.000 145 21191.65 44.30 42848.46 47802.49 2014-05-25 04:55:55.000 145 21191.60 44.28 42848.47 47802.49 2014-05-25 04:55:56.000 145 21191.63 44.26 42848.43 47802.47 2014-05-25 04:55:57.000 145 21191.60 44.25 42848.45 47802.46 2014-05-25 04:55:58.000 145 21191.60 44.21 42848.49 47802.46 2014-05-25 04:55:59.000 145 21191.59 44.19 42848.48 47802.47 2014-05-25 04:56:00.000 145 21191.57 44.21 42848.47 47802.47 2014-05-25 04:56:01.000 145 21191.57 44.23 42848.48 47802.46 2014-05-25 04:56:02.000 145 21191.60 44.26 42848.49 47802.46 2014-05-25 04:56:03.000 145 21191.60 44.28 42848.46 47802.46 2014-05-25 04:56:04.000 145 21191.57 44.32 42848.47 47802.47 2014-05-25 04:56:05.000 145 21191.55 44.33 42848.50 47802.46 2014-05-25 04:56:06.000 145 21191.54 44.37 42848.50 47802.47 2014-05-25 04:56:07.000 145 21191.52 44.39 42848.49 47802.46 2014-05-25 04:56:08.000 145 21191.55 44.39 42848.49 47802.46 2014-05-25 04:56:09.000 145 21191.55 44.43 42848.48 47802.47 2014-05-25 04:56:10.000 145 21191.57 44.45 42848.48 47802.49 2014-05-25 04:56:11.000 145 21191.57 44.47 42848.48 47802.49 2014-05-25 04:56:12.000 145 21191.57 44.48 42848.49 47802.48 2014-05-25 04:56:13.000 145 21191.55 44.49 42848.49 47802.48 2014-05-25 04:56:14.000 145 21191.57 44.49 42848.50 47802.49 2014-05-25 04:56:15.000 145 21191.55 44.51 42848.50 47802.51 2014-05-25 04:56:16.000 145 21191.54 44.54 42848.50 47802.50 2014-05-25 04:56:17.000 145 21191.51 44.58 42848.51 47802.50 2014-05-25 04:56:18.000 145 21191.50 44.62 42848.51 47802.47 2014-05-25 04:56:19.000 145 21191.51 44.65 42848.50 47802.48 2014-05-25 04:56:20.000 145 21191.50 44.70 42848.51 47802.48 2014-05-25 04:56:21.000 145 21191.49 44.75 42848.50 47802.48 2014-05-25 04:56:22.000 145 21191.50 44.79 42848.49 47802.49 2014-05-25 04:56:23.000 145 21191.49 44.83 42848.48 47802.46 2014-05-25 04:56:24.000 145 21191.50 44.88 42848.48 47802.43 2014-05-25 04:56:25.000 145 21191.50 44.91 42848.48 47802.44 2014-05-25 04:56:26.000 145 21191.50 44.92 42848.48 47802.43 2014-05-25 04:56:27.000 145 21191.51 44.98 42848.43 47802.41 2014-05-25 04:56:28.000 145 21191.52 45.00 42848.42 47802.40 2014-05-25 04:56:29.000 145 21191.51 44.99 42848.42 47802.41 2014-05-25 04:56:30.000 145 21191.52 44.99 42848.41 47802.41 2014-05-25 04:56:31.000 145 21191.51 45.00 42848.42 47802.41 2014-05-25 04:56:32.000 145 21191.50 45.01 42848.39 47802.39 2014-05-25 04:56:33.000 145 21191.48 45.01 42848.38 47802.40 2014-05-25 04:56:34.000 145 21191.47 45.00 42848.41 47802.39 2014-05-25 04:56:35.000 145 21191.46 44.99 42848.42 47802.38 2014-05-25 04:56:36.000 145 21191.41 44.97 42848.40 47802.39 2014-05-25 04:56:37.000 145 21191.42 44.95 42848.41 47802.37 2014-05-25 04:56:38.000 145 21191.40 44.92 42848.43 47802.37 2014-05-25 04:56:39.000 145 21191.39 44.90 42848.43 47802.38 2014-05-25 04:56:40.000 145 21191.37 44.91 42848.46 47802.38 2014-05-25 04:56:41.000 145 21191.35 44.89 42848.46 47802.37 2014-05-25 04:56:42.000 145 21191.35 44.92 42848.49 47802.39 2014-05-25 04:56:43.000 145 21191.33 44.96 42848.50 47802.38 2014-05-25 04:56:44.000 145 21191.30 44.98 42848.50 47802.39 2014-05-25 04:56:45.000 145 21191.31 44.95 42848.48 47802.37 2014-05-25 04:56:46.000 145 21191.31 44.93 42848.50 47802.40 2014-05-25 04:56:47.000 145 21191.29 44.92 42848.48 47802.36 2014-05-25 04:56:48.000 145 21191.26 44.90 42848.51 47802.38 2014-05-25 04:56:49.000 145 21191.23 44.88 42848.52 47802.38 2014-05-25 04:56:50.000 145 21191.23 44.87 42848.51 47802.38 2014-05-25 04:56:51.000 145 21191.21 44.89 42848.49 47802.38 2014-05-25 04:56:52.000 145 21191.22 44.90 42848.49 47802.35 2014-05-25 04:56:53.000 145 21191.19 44.89 42848.46 47802.35 2014-05-25 04:56:54.000 145 21191.18 44.89 42848.43 47802.31 2014-05-25 04:56:55.000 145 21191.17 44.85 42848.42 47802.29 2014-05-25 04:56:56.000 145 21191.18 44.84 42848.41 47802.29 2014-05-25 04:56:57.000 145 21191.19 44.82 42848.41 47802.31 2014-05-25 04:56:58.000 145 21191.18 44.79 42848.43 47802.26 2014-05-25 04:56:59.000 145 21191.15 44.75 42848.42 47802.29 2014-05-25 04:57:00.000 145 21191.16 44.71 42848.40 47802.31 2014-05-25 04:57:01.000 145 21191.18 44.70 42848.42 47802.29 2014-05-25 04:57:02.000 145 21191.19 44.67 42848.45 47802.27 2014-05-25 04:57:03.000 145 21191.21 44.66 42848.42 47802.30 2014-05-25 04:57:04.000 145 21191.23 44.63 42848.41 47802.30 2014-05-25 04:57:05.000 145 21191.22 44.61 42848.40 47802.30 2014-05-25 04:57:06.000 145 21191.25 44.56 42848.40 47802.31 2014-05-25 04:57:07.000 145 21191.26 44.53 42848.45 47802.31 2014-05-25 04:57:08.000 145 21191.27 44.52 42848.49 47802.34 2014-05-25 04:57:09.000 145 21191.24 44.51 42848.47 47802.36 2014-05-25 04:57:10.000 145 21191.22 44.50 42848.45 47802.35 2014-05-25 04:57:11.000 145 21191.22 44.49 42848.47 47802.35 2014-05-25 04:57:12.000 145 21191.23 44.45 42848.47 47802.34 2014-05-25 04:57:13.000 145 21191.26 44.44 42848.47 47802.36 2014-05-25 04:57:14.000 145 21191.29 44.43 42848.47 47802.35 2014-05-25 04:57:15.000 145 21191.26 44.45 42848.46 47802.34 2014-05-25 04:57:16.000 145 21191.25 44.48 42848.46 47802.35 2014-05-25 04:57:17.000 145 21191.23 44.52 42848.44 47802.35 2014-05-25 04:57:18.000 145 21191.24 44.57 42848.44 47802.33 2014-05-25 04:57:19.000 145 21191.24 44.63 42848.41 47802.31 2014-05-25 04:57:20.000 145 21191.23 44.72 42848.39 47802.27 2014-05-25 04:57:21.000 145 21191.20 44.80 42848.35 47802.25 2014-05-25 04:57:22.000 145 21191.20 44.88 42848.27 47802.18 2014-05-25 04:57:23.000 145 21191.21 44.89 42848.26 47802.16 2014-05-25 04:57:24.000 145 21191.21 44.89 42848.23 47802.12 2014-05-25 04:57:25.000 145 21191.25 44.91 42848.20 47802.10 2014-05-25 04:57:26.000 145 21191.23 44.93 42848.20 47802.10 2014-05-25 04:57:27.000 145 21191.23 44.94 42848.24 47802.11 2014-05-25 04:57:28.000 145 21191.23 44.95 42848.24 47802.08 2014-05-25 04:57:29.000 145 21191.23 44.94 42848.24 47802.09 2014-05-25 04:57:30.000 145 21191.18 44.93 42848.26 47802.09 2014-05-25 04:57:31.000 145 21191.20 44.94 42848.27 47802.11 2014-05-25 04:57:32.000 145 21191.20 44.95 42848.28 47802.10 2014-05-25 04:57:33.000 145 21191.20 44.94 42848.31 47802.16 2014-05-25 04:57:34.000 145 21191.18 44.97 42848.33 47802.14 2014-05-25 04:57:35.000 145 21191.18 44.98 42848.35 47802.21 2014-05-25 04:57:36.000 145 21191.20 44.97 42848.36 47802.20 2014-05-25 04:57:37.000 145 21191.19 44.97 42848.41 47802.22 2014-05-25 04:57:38.000 145 21191.20 44.97 42848.46 47802.26 2014-05-25 04:57:39.000 145 21191.18 45.00 42848.46 47802.28 2014-05-25 04:57:40.000 145 21191.19 45.03 42848.49 47802.29 2014-05-25 04:57:41.000 145 21191.20 45.07 42848.48 47802.33 2014-05-25 04:57:42.000 145 21191.20 45.12 42848.46 47802.34 2014-05-25 04:57:43.000 145 21191.22 45.17 42848.46 47802.32 2014-05-25 04:57:44.000 145 21191.22 45.21 42848.47 47802.33 2014-05-25 04:57:45.000 145 21191.27 45.22 42848.45 47802.32 2014-05-25 04:57:46.000 145 21191.27 45.25 42848.43 47802.33 2014-05-25 04:57:47.000 145 21191.28 45.33 42848.42 47802.33 2014-05-25 04:57:48.000 145 21191.29 45.35 42848.44 47802.34 2014-05-25 04:57:49.000 145 21191.29 45.40 42848.40 47802.29 2014-05-25 04:57:50.000 145 21191.29 45.46 42848.38 47802.32 2014-05-25 04:57:51.000 145 21191.25 45.54 42848.34 47802.28 2014-05-25 04:57:52.000 145 21191.28 45.60 42848.28 47802.24 2014-05-25 04:57:53.000 145 21191.28 45.65 42848.25 47802.22 2014-05-25 04:57:54.000 145 21191.28 45.69 42848.23 47802.18 2014-05-25 04:57:55.000 145 21191.26 45.70 42848.18 47802.14 2014-05-25 04:57:56.000 145 21191.28 45.70 42848.18 47802.11 2014-05-25 04:57:57.000 145 21191.30 45.72 42848.17 47802.12 2014-05-25 04:57:58.000 145 21191.28 45.73 42848.17 47802.09 2014-05-25 04:57:59.000 145 21191.29 45.71 42848.14 47802.09 2014-05-25 04:58:00.000 145 21191.29 45.72 42848.14 47802.09 2014-05-25 04:58:01.000 145 21191.29 45.71 42848.14 47802.09 2014-05-25 04:58:02.000 145 21191.30 45.70 42848.15 47802.07 2014-05-25 04:58:03.000 145 21191.27 45.70 42848.15 47802.08 2014-05-25 04:58:04.000 145 21191.24 45.68 42848.13 47802.08 2014-05-25 04:58:05.000 145 21191.21 45.57 42848.12 47802.04 2014-05-25 04:58:06.000 145 21191.18 45.52 42848.15 47802.07 2014-05-25 04:58:07.000 145 21191.21 45.44 42848.21 47802.08 2014-05-25 04:58:08.000 145 21191.20 45.38 42848.24 47802.09 2014-05-25 04:58:09.000 145 21191.21 45.30 42848.29 47802.12 2014-05-25 04:58:10.000 145 21191.20 45.26 42848.31 47802.16 2014-05-25 04:58:11.000 145 21191.21 45.20 42848.30 47802.19 2014-05-25 04:58:12.000 145 21191.22 45.13 42848.31 47802.20 2014-05-25 04:58:13.000 145 21191.23 45.08 42848.36 47802.23 2014-05-25 04:58:14.000 145 21191.23 45.05 42848.39 47802.26 2014-05-25 04:58:15.000 145 21191.26 44.99 42848.40 47802.29 2014-05-25 04:58:16.000 145 21191.23 44.97 42848.42 47802.31 2014-05-25 04:58:17.000 145 21191.27 44.94 42848.51 47802.35 2014-05-25 04:58:18.000 145 21191.30 44.91 42848.52 47802.37 2014-05-25 04:58:19.000 145 21191.30 44.88 42848.54 47802.40 2014-05-25 04:58:20.000 145 21191.29 44.86 42848.55 47802.42 2014-05-25 04:58:21.000 145 21191.28 44.89 42848.55 47802.41 2014-05-25 04:58:22.000 145 21191.27 44.94 42848.51 47802.40 2014-05-25 04:58:23.000 145 21191.26 44.95 42848.50 47802.39 2014-05-25 04:58:24.000 145 21191.25 44.94 42848.47 47802.38 2014-05-25 04:58:25.000 145 21191.23 44.93 42848.46 47802.35 2014-05-25 04:58:26.000 145 21191.23 44.91 42848.47 47802.34 2014-05-25 04:58:27.000 145 21191.21 44.90 42848.43 47802.34 2014-05-25 04:58:28.000 145 21191.19 44.90 42848.43 47802.34 2014-05-25 04:58:29.000 145 21191.18 44.90 42848.44 47802.32 2014-05-25 04:58:30.000 145 21191.15 44.88 42848.46 47802.33 2014-05-25 04:58:31.000 145 21191.17 44.89 42848.49 47802.32 2014-05-25 04:58:32.000 145 21191.13 44.88 42848.51 47802.31 2014-05-25 04:58:33.000 145 21191.09 44.83 42848.51 47802.33 2014-05-25 04:58:34.000 145 21191.05 44.82 42848.50 47802.32 2014-05-25 04:58:35.000 145 21191.04 44.77 42848.55 47802.33 2014-05-25 04:58:36.000 145 21191.07 44.75 42848.56 47802.34 2014-05-25 04:58:37.000 145 21191.03 44.73 42848.57 47802.35 2014-05-25 04:58:38.000 145 21190.99 44.73 42848.62 47802.36 2014-05-25 04:58:39.000 145 21190.97 44.73 42848.62 47802.37 2014-05-25 04:58:40.000 145 21190.95 44.72 42848.62 47802.37 2014-05-25 04:58:41.000 145 21190.95 44.71 42848.59 47802.34 2014-05-25 04:58:42.000 145 21190.93 44.73 42848.60 47802.36 2014-05-25 04:58:43.000 145 21190.88 44.73 42848.63 47802.34 2014-05-25 04:58:44.000 145 21190.86 44.70 42848.62 47802.31 2014-05-25 04:58:45.000 145 21190.82 44.66 42848.62 47802.30 2014-05-25 04:58:46.000 145 21190.78 44.66 42848.64 47802.29 2014-05-25 04:58:47.000 145 21190.75 44.68 42848.64 47802.26 2014-05-25 04:58:48.000 145 21190.72 44.69 42848.57 47802.23 2014-05-25 04:58:49.000 145 21190.70 44.70 42848.55 47802.22 2014-05-25 04:58:50.000 145 21190.70 44.70 42848.55 47802.21 2014-05-25 04:58:51.000 145 21190.69 44.69 42848.54 47802.17 2014-05-25 04:58:52.000 145 21190.66 44.70 42848.55 47802.15 2014-05-25 04:58:53.000 145 21190.66 44.69 42848.50 47802.14 2014-05-25 04:58:54.000 145 21190.63 44.69 42848.48 47802.14 2014-05-25 04:58:55.000 145 21190.63 44.71 42848.52 47802.11 2014-05-25 04:58:56.000 145 21190.61 44.70 42848.51 47802.09 2014-05-25 04:58:57.000 145 21190.59 44.67 42848.46 47802.08 2014-05-25 04:58:58.000 145 21190.57 44.64 42848.48 47802.06 2014-05-25 04:58:59.000 145 21190.54 44.61 42848.48 47802.08 2014-05-25 04:59:00.000 145 21190.55 44.56 42848.50 47802.08 2014-05-25 04:59:01.000 145 21190.57 44.49 42848.54 47802.07 2014-05-25 04:59:02.000 145 21190.55 44.46 42848.56 47802.11 2014-05-25 04:59:03.000 145 21190.56 44.46 42848.63 47802.11 2014-05-25 04:59:04.000 145 21190.55 44.46 42848.64 47802.16 2014-05-25 04:59:05.000 145 21190.54 44.46 42848.63 47802.20 2014-05-25 04:59:06.000 145 21190.54 44.47 42848.65 47802.19 2014-05-25 04:59:07.000 145 21190.53 44.47 42848.67 47802.20 2014-05-25 04:59:08.000 145 21190.53 44.49 42848.69 47802.20 2014-05-25 04:59:09.000 145 21190.56 44.52 42848.68 47802.22 2014-05-25 04:59:10.000 145 21190.55 44.54 42848.69 47802.22 2014-05-25 04:59:11.000 145 21190.58 44.55 42848.70 47802.23 2014-05-25 04:59:12.000 145 21190.61 44.53 42848.70 47802.23 2014-05-25 04:59:13.000 145 21190.65 44.52 42848.67 47802.24 2014-05-25 04:59:14.000 145 21190.63 44.57 42848.65 47802.27 2014-05-25 04:59:15.000 145 21190.64 44.62 42848.63 47802.24 2014-05-25 04:59:16.000 145 21190.62 44.70 42848.66 47802.25 2014-05-25 04:59:17.000 145 21190.65 44.76 42848.63 47802.23 2014-05-25 04:59:18.000 145 21190.66 44.78 42848.61 47802.21 2014-05-25 04:59:19.000 145 21190.66 44.76 42848.58 47802.18 2014-05-25 04:59:20.000 145 21190.66 44.77 42848.54 47802.16 2014-05-25 04:59:21.000 145 21190.65 44.75 42848.53 47802.13 2014-05-25 04:59:22.000 145 21190.66 44.70 42848.54 47802.14 2014-05-25 04:59:23.000 145 21190.62 44.69 42848.57 47802.15 2014-05-25 04:59:24.000 145 21190.65 44.69 42848.52 47802.16 2014-05-25 04:59:25.000 145 21190.67 44.64 42848.50 47802.14 2014-05-25 04:59:26.000 145 21190.68 44.63 42848.54 47802.14 2014-05-25 04:59:27.000 145 21190.70 44.60 42848.53 47802.16 2014-05-25 04:59:28.000 145 21190.71 44.55 42848.56 47802.17 2014-05-25 04:59:29.000 145 21190.68 44.50 42848.60 47802.19 2014-05-25 04:59:30.000 145 21190.69 44.48 42848.62 47802.21 2014-05-25 04:59:31.000 145 21190.70 44.44 42848.62 47802.24 2014-05-25 04:59:32.000 145 21190.69 44.39 42848.66 47802.25 2014-05-25 04:59:33.000 145 21190.70 44.36 42848.69 47802.28 2014-05-25 04:59:34.000 145 21190.69 44.33 42848.70 47802.29 2014-05-25 04:59:35.000 145 21190.69 44.33 42848.74 47802.30 2014-05-25 04:59:36.000 145 21190.68 44.31 42848.76 47802.33 2014-05-25 04:59:37.000 145 21190.67 44.28 42848.72 47802.33 2014-05-25 04:59:38.000 145 21190.68 44.28 42848.77 47802.31 2014-05-25 04:59:39.000 145 21190.67 44.23 42848.76 47802.35 2014-05-25 04:59:40.000 145 21190.69 44.24 42848.74 47802.36 2014-05-25 04:59:41.000 145 21190.66 44.23 42848.76 47802.36 2014-05-25 04:59:42.000 145 21190.66 44.27 42848.75 47802.34 2014-05-25 04:59:43.000 145 21190.65 44.31 42848.76 47802.34 2014-05-25 04:59:44.000 145 21190.64 44.34 42848.70 47802.32 2014-05-25 04:59:45.000 145 21190.61 44.36 42848.68 47802.30 2014-05-25 04:59:46.000 145 21190.60 44.39 42848.67 47802.27 2014-05-25 04:59:47.000 145 21190.62 44.40 42848.65 47802.26 2014-05-25 04:59:48.000 145 21190.62 44.41 42848.65 47802.23 2014-05-25 04:59:49.000 145 21190.67 44.42 42848.66 47802.24 2014-05-25 04:59:50.000 145 21190.67 44.42 42848.65 47802.22 2014-05-25 04:59:51.000 145 21190.70 44.43 42848.64 47802.22 2014-05-25 04:59:52.000 145 21190.70 44.42 42848.66 47802.22 2014-05-25 04:59:53.000 145 21190.69 44.44 42848.65 47802.24 2014-05-25 04:59:54.000 145 21190.69 44.51 42848.64 47802.22 2014-05-25 04:59:55.000 145 21190.70 44.54 42848.61 47802.24 2014-05-25 04:59:56.000 145 21190.70 44.52 42848.59 47802.25 2014-05-25 04:59:57.000 145 21190.69 44.53 42848.62 47802.25 2014-05-25 04:59:58.000 145 21190.72 44.52 42848.64 47802.26 2014-05-25 04:59:59.000 145 21190.75 44.55 42848.64 47802.26 2014-05-25 05:00:00.000 145 21190.74 44.57 42848.64 47802.31 2014-05-25 05:00:01.000 145 21190.75 44.59 42848.68 47802.27 2014-05-25 05:00:02.000 145 21190.80 44.60 42848.66 47802.29 2014-05-25 05:00:03.000 145 21190.81 44.67 42848.64 47802.31 2014-05-25 05:00:04.000 145 21190.77 44.71 42848.67 47802.31 2014-05-25 05:00:05.000 145 21190.77 44.77 42848.63 47802.32 2014-05-25 05:00:06.000 145 21190.79 44.80 42848.65 47802.29 2014-05-25 05:00:07.000 145 21190.79 44.82 42848.64 47802.29 2014-05-25 05:00:08.000 145 21190.82 44.85 42848.64 47802.29 2014-05-25 05:00:09.000 145 21190.84 44.90 42848.64 47802.29 2014-05-25 05:00:10.000 145 21190.86 44.97 42848.59 47802.28 2014-05-25 05:00:11.000 145 21190.86 45.00 42848.57 47802.28 2014-05-25 05:00:12.000 145 21190.85 45.01 42848.56 47802.24 2014-05-25 05:00:13.000 145 21190.87 45.02 42848.55 47802.23 2014-05-25 05:00:14.000 145 21190.87 45.01 42848.55 47802.24 2014-05-25 05:00:15.000 145 21190.86 45.04 42848.56 47802.24 2014-05-25 05:00:16.000 145 21190.85 45.05 42848.54 47802.23 2014-05-25 05:00:17.000 145 21190.85 45.04 42848.55 47802.24 2014-05-25 05:00:18.000 145 21190.85 45.00 42848.52 47802.22 2014-05-25 05:00:19.000 145 21190.85 44.98 42848.51 47802.24 2014-05-25 05:00:20.000 145 21190.88 44.98 42848.52 47802.23 2014-05-25 05:00:21.000 145 21190.88 44.99 42848.50 47802.25 2014-05-25 05:00:22.000 145 21190.89 44.98 42848.52 47802.24 2014-05-25 05:00:23.000 145 21190.88 44.97 42848.56 47802.24 2014-05-25 05:00:24.000 145 21190.89 44.98 42848.56 47802.27 2014-05-25 05:00:25.000 145 21190.87 44.96 42848.58 47802.25 2014-05-25 05:00:26.000 145 21190.87 44.97 42848.56 47802.25 2014-05-25 05:00:27.000 145 21190.88 44.98 42848.53 47802.25 2014-05-25 05:00:28.000 145 21190.88 44.96 42848.53 47802.26 2014-05-25 05:00:29.000 145 21190.88 44.97 42848.55 47802.26 2014-05-25 05:00:30.000 145 21190.87 45.00 42848.54 47802.25 2014-05-25 05:00:31.000 145 21190.84 45.00 42848.58 47802.26 2014-05-25 05:00:32.000 145 21190.81 44.99 42848.57 47802.25 2014-05-25 05:00:33.000 145 21190.81 44.99 42848.57 47802.27 2014-05-25 05:00:34.000 145 21190.81 44.99 42848.55 47802.24 2014-05-25 05:00:35.000 145 21190.81 45.03 42848.54 47802.23 2014-05-25 05:00:36.000 145 21190.84 45.08 42848.54 47802.23 2014-05-25 05:00:37.000 145 21190.85 45.08 42848.51 47802.21 2014-05-25 05:00:38.000 145 21190.89 45.10 42848.49 47802.22 2014-05-25 05:00:39.000 145 21190.86 45.09 42848.49 47802.25 2014-05-25 05:00:40.000 145 21190.90 45.09 42848.51 47802.22 2014-05-25 05:00:41.000 145 21190.88 45.12 42848.56 47802.22 2014-05-25 05:00:42.000 145 21190.86 45.15 42848.53 47802.24 2014-05-25 05:00:43.000 145 21190.85 45.15 42848.51 47802.22 2014-05-25 05:00:44.000 145 21190.84 45.16 42848.51 47802.21 2014-05-25 05:00:45.000 145 21190.86 45.15 42848.52 47802.22 2014-05-25 05:00:46.000 145 21190.88 45.15 42848.51 47802.19 2014-05-25 05:00:47.000 145 21190.86 45.16 42848.50 47802.22 2014-05-25 05:00:48.000 145 21190.84 45.16 42848.51 47802.21 2014-05-25 05:00:49.000 145 21190.85 45.16 42848.53 47802.22 2014-05-25 05:00:50.000 145 21190.84 45.16 42848.52 47802.20 2014-05-25 05:00:51.000 145 21190.83 45.16 42848.52 47802.23 2014-05-25 05:00:52.000 145 21190.85 45.12 42848.48 47802.21 2014-05-25 05:00:53.000 145 21190.83 45.11 42848.54 47802.23 2014-05-25 05:00:54.000 145 21190.83 45.09 42848.57 47802.26 2014-05-25 05:00:55.000 145 21190.83 45.08 42848.57 47802.23 2014-05-25 05:00:56.000 145 21190.85 45.07 42848.56 47802.28 2014-05-25 05:00:57.000 145 21190.83 45.07 42848.57 47802.25 2014-05-25 05:00:58.000 145 21190.82 45.06 42848.57 47802.29 2014-05-25 05:00:59.000 145 21190.85 45.05 42848.59 47802.27 2014-05-25 05:01:00.000 145 21190.84 45.04 42848.60 47802.27 2014-05-25 05:01:01.000 145 21190.82 45.03 42848.59 47802.29 2014-05-25 05:01:02.000 145 21190.84 45.04 42848.59 47802.29 2014-05-25 05:01:03.000 145 21190.85 45.07 42848.62 47802.29 2014-05-25 05:01:04.000 145 21190.86 45.07 42848.63 47802.31 2014-05-25 05:01:05.000 145 21190.87 45.08 42848.62 47802.29 2014-05-25 05:01:06.000 145 21190.88 45.06 42848.63 47802.31 2014-05-25 05:01:07.000 145 21190.89 45.06 42848.61 47802.31 2014-05-25 05:01:08.000 145 21190.88 45.09 42848.64 47802.33 2014-05-25 05:01:09.000 145 21190.88 45.07 42848.63 47802.32 2014-05-25 05:01:10.000 145 21190.89 45.07 42848.65 47802.32 2014-05-25 05:01:11.000 145 21190.91 45.07 42848.66 47802.36 2014-05-25 05:01:12.000 145 21190.92 45.08 42848.65 47802.36 2014-05-25 05:01:13.000 145 21190.95 45.10 42848.65 47802.39 2014-05-25 05:01:14.000 145 21190.97 45.08 42848.68 47802.39 2014-05-25 05:01:15.000 145 21190.97 45.08 42848.67 47802.42 2014-05-25 05:01:16.000 145 21190.98 45.11 42848.68 47802.39 2014-05-25 05:01:17.000 145 21190.93 45.12 42848.70 47802.42 2014-05-25 05:01:18.000 145 21190.93 45.11 42848.70 47802.41 2014-05-25 05:01:19.000 145 21190.96 45.11 42848.73 47802.41 2014-05-25 05:01:20.000 145 21190.96 45.12 42848.73 47802.44 2014-05-25 05:01:21.000 145 21190.96 45.14 42848.72 47802.43 2014-05-25 05:01:22.000 145 21190.96 45.13 42848.73 47802.44 2014-05-25 05:01:23.000 145 21190.97 45.11 42848.73 47802.44 2014-05-25 05:01:24.000 145 21190.98 45.11 42848.73 47802.43 2014-05-25 05:01:25.000 145 21190.96 45.11 42848.75 47802.46 2014-05-25 05:01:26.000 145 21190.93 45.12 42848.72 47802.45 2014-05-25 05:01:27.000 145 21190.94 45.12 42848.74 47802.46 2014-05-25 05:01:28.000 145 21190.92 45.15 42848.73 47802.47 2014-05-25 05:01:29.000 145 21190.91 45.19 42848.73 47802.45 2014-05-25 05:01:30.000 145 21190.93 45.18 42848.72 47802.45 2014-05-25 05:01:31.000 145 21190.91 45.15 42848.76 47802.44 2014-05-25 05:01:32.000 145 21190.93 45.13 42848.75 47802.47 2014-05-25 05:01:33.000 145 21190.93 45.14 42848.76 47802.44 2014-05-25 05:01:34.000 145 21190.91 45.14 42848.77 47802.45 2014-05-25 05:01:35.000 145 21190.92 45.13 42848.78 47802.48 2014-05-25 05:01:36.000 145 21190.94 45.14 42848.79 47802.48 2014-05-25 05:01:37.000 145 21190.94 45.16 42848.81 47802.47 2014-05-25 05:01:38.000 145 21190.97 45.15 42848.79 47802.50 2014-05-25 05:01:39.000 145 21190.97 45.13 42848.81 47802.52 2014-05-25 05:01:40.000 145 21190.97 45.16 42848.82 47802.52 2014-05-25 05:01:41.000 145 21190.96 45.16 42848.78 47802.52 2014-05-25 05:01:42.000 145 21190.95 45.17 42848.77 47802.49 2014-05-25 05:01:43.000 145 21190.97 45.14 42848.75 47802.49 2014-05-25 05:01:44.000 145 21190.96 45.13 42848.74 47802.50 2014-05-25 05:01:45.000 145 21190.95 45.10 42848.77 47802.50 2014-05-25 05:01:46.000 145 21190.93 45.14 42848.77 47802.47 2014-05-25 05:01:47.000 145 21190.95 45.16 42848.72 47802.48 2014-05-25 05:01:48.000 145 21190.94 45.15 42848.72 47802.47 2014-05-25 05:01:49.000 145 21190.95 45.16 42848.74 47802.49 2014-05-25 05:01:50.000 145 21190.95 45.18 42848.73 47802.46 2014-05-25 05:01:51.000 145 21190.92 45.19 42848.76 47802.45 2014-05-25 05:01:52.000 145 21190.91 45.17 42848.72 47802.45 2014-05-25 05:01:53.000 145 21190.90 45.16 42848.72 47802.44 2014-05-25 05:01:54.000 145 21190.90 45.14 42848.75 47802.43 2014-05-25 05:01:55.000 145 21190.93 45.14 42848.73 47802.42 2014-05-25 05:01:56.000 145 21190.94 45.10 42848.73 47802.42 2014-05-25 05:01:57.000 145 21190.91 45.08 42848.73 47802.44 2014-05-25 05:01:58.000 145 21190.89 45.06 42848.76 47802.41 2014-05-25 05:01:59.000 145 21190.90 45.01 42848.75 47802.42 2014-05-25 05:02:00.000 145 21190.87 45.00 42848.76 47802.44 2014-05-25 05:02:01.000 145 21190.86 44.98 42848.77 47802.43 2014-05-25 05:02:02.000 145 21190.86 44.96 42848.78 47802.42 2014-05-25 05:02:03.000 145 21190.84 44.96 42848.78 47802.46 2014-05-25 05:02:04.000 145 21190.82 44.95 42848.81 47802.44 2014-05-25 05:02:05.000 145 21190.82 44.91 42848.82 47802.45 2014-05-25 05:02:06.000 145 21190.82 44.91 42848.81 47802.47 2014-05-25 05:02:07.000 145 21190.80 44.92 42848.83 47802.49 2014-05-25 05:02:08.000 145 21190.78 44.93 42848.84 47802.48 2014-05-25 05:02:09.000 145 21190.79 44.95 42848.79 47802.48 2014-05-25 05:02:10.000 145 21190.80 44.93 42848.80 47802.47 2014-05-25 05:02:11.000 145 21190.81 44.93 42848.84 47802.47 2014-05-25 05:02:12.000 145 21190.78 44.96 42848.83 47802.47 2014-05-25 05:02:13.000 145 21190.75 44.95 42848.86 47802.48 2014-05-25 05:02:14.000 145 21190.79 44.92 42848.88 47802.48 2014-05-25 05:02:15.000 145 21190.78 44.91 42848.88 47802.47 2014-05-25 05:02:16.000 145 21190.77 44.92 42848.87 47802.49 2014-05-25 05:02:17.000 145 21190.76 44.94 42848.92 47802.49 2014-05-25 05:02:18.000 145 21190.75 44.93 42848.91 47802.50 2014-05-25 05:02:19.000 145 21190.73 44.92 42848.89 47802.50 2014-05-25 05:02:20.000 145 21190.75 44.92 42848.89 47802.50 2014-05-25 05:02:21.000 145 21190.73 44.93 42848.92 47802.48 2014-05-25 05:02:22.000 145 21190.71 44.90 42848.94 47802.51 2014-05-25 05:02:23.000 145 21190.70 44.92 42848.94 47802.52 2014-05-25 05:02:24.000 145 21190.69 44.93 42848.91 47802.48 2014-05-25 05:02:25.000 145 21190.65 44.88 42848.93 47802.50 2014-05-25 05:02:26.000 145 21190.65 44.86 42848.94 47802.50 2014-05-25 05:02:27.000 145 21190.60 44.88 42848.93 47802.49 2014-05-25 05:02:28.000 145 21190.57 44.88 42848.94 47802.48 2014-05-25 05:02:29.000 145 21190.59 44.85 42848.95 47802.48 2014-05-25 05:02:30.000 145 21190.56 44.85 42848.94 47802.47 2014-05-25 05:02:31.000 145 21190.54 44.85 42848.94 47802.47 2014-05-25 05:02:32.000 145 21190.54 44.85 42848.93 47802.45 2014-05-25 05:02:33.000 145 21190.53 44.85 42848.96 47802.46 2014-05-25 05:02:34.000 145 21190.52 44.82 42848.99 47802.48 2014-05-25 05:02:35.000 145 21190.53 44.83 42849.01 47802.46 2014-05-25 05:02:36.000 145 21190.51 44.83 42849.01 47802.46 2014-05-25 05:02:37.000 145 21190.51 44.82 42849.03 47802.49 2014-05-25 05:02:38.000 145 21190.52 44.81 42849.03 47802.52 2014-05-25 05:02:39.000 145 21190.51 44.79 42849.03 47802.50 2014-05-25 05:02:40.000 145 21190.51 44.80 42849.05 47802.52 2014-05-25 05:02:41.000 145 21190.51 44.84 42849.03 47802.50 2014-05-25 05:02:42.000 145 21190.47 44.86 42848.99 47802.51 2014-05-25 05:02:43.000 145 21190.45 44.89 42848.99 47802.50 2014-05-25 05:02:44.000 145 21190.50 44.90 42848.97 47802.47 2014-05-25 05:02:45.000 145 21190.46 44.87 42848.93 47802.46 2014-05-25 05:02:46.000 145 21190.46 44.89 42848.95 47802.44 2014-05-25 05:02:47.000 145 21190.48 44.90 42848.96 47802.44 2014-05-25 05:02:48.000 145 21190.50 44.91 42848.97 47802.46 2014-05-25 05:02:49.000 145 21190.48 44.93 42848.95 47802.43 2014-05-25 05:02:50.000 145 21190.47 44.93 42848.92 47802.44 2014-05-25 05:02:51.000 145 21190.48 44.97 42848.93 47802.41 2014-05-25 05:02:52.000 145 21190.50 45.00 42848.93 47802.42 2014-05-25 05:02:53.000 145 21190.54 45.01 42848.91 47802.43 2014-05-25 05:02:54.000 145 21190.53 45.03 42848.91 47802.42 2014-05-25 05:02:55.000 145 21190.52 45.04 42848.91 47802.41 2014-05-25 05:02:56.000 145 21190.49 45.05 42848.95 47802.42 2014-05-25 05:02:57.000 145 21190.49 45.07 42848.91 47802.42 2014-05-25 05:02:58.000 145 21190.53 45.08 42848.90 47802.41 2014-05-25 05:02:59.000 145 21190.53 45.11 42848.87 47802.42 2014-05-25 05:03:00.000 145 21190.54 45.15 42848.84 47802.39 2014-05-25 05:03:01.000 145 21190.55 45.15 42848.83 47802.39 2014-05-25 05:03:02.000 145 21190.55 45.17 42848.84 47802.38 2014-05-25 05:03:03.000 145 21190.55 45.20 42848.83 47802.37 2014-05-25 05:03:04.000 145 21190.54 45.20 42848.82 47802.37 2014-05-25 05:03:05.000 145 21190.58 45.21 42848.82 47802.39 2014-05-25 05:03:06.000 145 21190.61 45.23 42848.81 47802.40 2014-05-25 05:03:07.000 145 21190.57 45.26 42848.79 47802.35 2014-05-25 05:03:08.000 145 21190.57 45.27 42848.79 47802.35 2014-05-25 05:03:09.000 145 21190.59 45.29 42848.80 47802.35 2014-05-25 05:03:10.000 145 21190.58 45.31 42848.79 47802.35 2014-05-25 05:03:11.000 145 21190.57 45.29 42848.80 47802.33 2014-05-25 05:03:12.000 145 21190.56 45.31 42848.80 47802.34 2014-05-25 05:03:13.000 145 21190.54 45.29 42848.81 47802.34 2014-05-25 05:03:14.000 145 21190.55 45.26 42848.82 47802.35 2014-05-25 05:03:15.000 145 21190.55 45.29 42848.81 47802.37 2014-05-25 05:03:16.000 145 21190.53 45.30 42848.85 47802.36 2014-05-25 05:03:17.000 145 21190.51 45.33 42848.83 47802.35 2014-05-25 05:03:18.000 145 21190.54 45.37 42848.78 47802.33 2014-05-25 05:03:19.000 145 21190.53 45.40 42848.79 47802.32 2014-05-25 05:03:20.000 145 21190.52 45.42 42848.73 47802.29 2014-05-25 05:03:21.000 145 21190.49 45.42 42848.70 47802.25 2014-05-25 05:03:22.000 145 21190.48 45.40 42848.69 47802.24 2014-05-25 05:03:23.000 145 21190.47 45.39 42848.68 47802.22 2014-05-25 05:03:24.000 145 21190.45 45.39 42848.65 47802.20 2014-05-25 05:03:25.000 145 21190.48 45.40 42848.66 47802.18 2014-05-25 05:03:26.000 145 21190.50 45.41 42848.66 47802.18 2014-05-25 05:03:27.000 145 21190.50 45.41 42848.67 47802.15 2014-05-25 05:03:28.000 145 21190.48 45.46 42848.61 47802.18 2014-05-25 05:03:29.000 145 21190.45 45.51 42848.60 47802.13 2014-05-25 05:03:30.000 145 21190.43 45.55 42848.59 47802.14 2014-05-25 05:03:31.000 145 21190.44 45.60 42848.56 47802.10 2014-05-25 05:03:32.000 145 21190.46 45.61 42848.53 47802.08 2014-05-25 05:03:33.000 145 21190.48 45.64 42848.51 47802.06 2014-05-25 05:03:34.000 145 21190.47 45.66 42848.53 47802.03 2014-05-25 05:03:35.000 145 21190.44 45.68 42848.49 47802.04 2014-05-25 05:03:36.000 145 21190.46 45.71 42848.48 47802.05 2014-05-25 05:03:37.000 145 21190.46 45.69 42848.50 47802.02 2014-05-25 05:03:38.000 145 21190.49 45.68 42848.49 47802.02 2014-05-25 05:03:39.000 145 21190.51 45.69 42848.48 47802.03 2014-05-25 05:03:40.000 145 21190.51 45.70 42848.53 47802.05 2014-05-25 05:03:41.000 145 21190.54 45.73 42848.54 47802.09 2014-05-25 05:03:42.000 145 21190.54 45.72 42848.55 47802.08 2014-05-25 05:03:43.000 145 21190.59 45.75 42848.58 47802.12 2014-05-25 05:03:44.000 145 21190.60 45.78 42848.59 47802.14 2014-05-25 05:03:45.000 145 21190.67 45.82 42848.59 47802.16 2014-05-25 05:03:46.000 145 21190.66 45.87 42848.59 47802.19 2014-05-25 05:03:47.000 145 21190.65 45.91 42848.63 47802.20 2014-05-25 05:03:48.000 145 21190.64 45.92 42848.62 47802.21 2014-05-25 05:03:49.000 145 21190.68 45.96 42848.62 47802.22 2014-05-25 05:03:50.000 145 21190.72 46.00 42848.61 47802.23 2014-05-25 05:03:51.000 145 21190.72 46.03 42848.58 47802.25 2014-05-25 05:03:52.000 145 21190.71 46.04 42848.58 47802.23 2014-05-25 05:03:53.000 145 21190.70 46.08 42848.59 47802.21 2014-05-25 05:03:54.000 145 21190.70 46.10 42848.56 47802.20 2014-05-25 05:03:55.000 145 21190.72 46.14 42848.58 47802.20 2014-05-25 05:03:56.000 145 21190.76 46.13 42848.56 47802.21 2014-05-25 05:03:57.000 145 21190.78 46.13 42848.55 47802.22 2014-05-25 05:03:58.000 145 21190.77 46.16 42848.57 47802.23 2014-05-25 05:03:59.000 145 21190.75 46.17 42848.57 47802.21 2014-05-25 05:04:00.000 145 21190.76 46.20 42848.55 47802.25 2014-05-25 05:04:01.000 145 21190.82 46.22 42848.54 47802.21 2014-05-25 05:04:02.000 145 21190.84 46.22 42848.54 47802.22 2014-05-25 05:04:03.000 145 21190.85 46.23 42848.53 47802.25 2014-05-25 05:04:04.000 145 21190.89 46.25 42848.54 47802.25 2014-05-25 05:04:05.000 145 21190.91 46.25 42848.55 47802.27 2014-05-25 05:04:06.000 145 21190.92 46.27 42848.56 47802.29 2014-05-25 05:04:07.000 145 21190.94 46.28 42848.56 47802.30 2014-05-25 05:04:08.000 145 21190.97 46.30 42848.59 47802.29 2014-05-25 05:04:09.000 145 21190.96 46.30 42848.61 47802.33 2014-05-25 05:04:10.000 145 21190.98 46.33 42848.59 47802.36 2014-05-25 05:04:11.000 145 21190.99 46.37 42848.59 47802.33 2014-05-25 05:04:12.000 145 21191.00 46.37 42848.59 47802.34 2014-05-25 05:04:13.000 145 21191.01 46.36 42848.58 47802.32 2014-05-25 05:04:14.000 145 21191.01 46.41 42848.57 47802.33 2014-05-25 05:04:15.000 145 21191.04 46.44 42848.60 47802.33 2014-05-25 05:04:16.000 145 21191.04 46.47 42848.62 47802.33 2014-05-25 05:04:17.000 145 21191.05 46.50 42848.60 47802.33 2014-05-25 05:04:18.000 145 21191.09 46.50 42848.61 47802.36 2014-05-25 05:04:19.000 145 21191.08 46.54 42848.60 47802.35 2014-05-25 05:04:20.000 145 21191.06 46.56 42848.59 47802.35 2014-05-25 05:04:21.000 145 21191.03 46.60 42848.57 47802.36 2014-05-25 05:04:22.000 145 21190.98 46.65 42848.57 47802.35 2014-05-25 05:04:23.000 145 21190.98 46.62 42848.58 47802.28 2014-05-25 05:04:24.000 145 21190.97 46.63 42848.53 47802.28 2014-05-25 05:04:25.000 145 21190.95 46.62 42848.51 47802.27 2014-05-25 05:04:26.000 145 21190.96 46.60 42848.49 47802.24 2014-05-25 05:04:27.000 145 21190.95 46.58 42848.50 47802.22 2014-05-25 05:04:28.000 145 21190.94 46.57 42848.49 47802.23 2014-05-25 05:04:29.000 145 21190.92 46.54 42848.48 47802.23 2014-05-25 05:04:30.000 145 21190.93 46.51 42848.51 47802.21 2014-05-25 05:04:31.000 145 21190.90 46.48 42848.50 47802.23 2014-05-25 05:04:32.000 145 21190.90 46.44 42848.50 47802.21 2014-05-25 05:04:33.000 145 21190.91 46.40 42848.53 47802.24 2014-05-25 05:04:34.000 145 21190.90 46.39 42848.55 47802.25 2014-05-25 05:04:35.000 145 21190.89 46.37 42848.57 47802.23 2014-05-25 05:04:36.000 145 21190.87 46.37 42848.51 47802.23 2014-05-25 05:04:37.000 145 21190.86 46.35 42848.52 47802.24 2014-05-25 05:04:38.000 145 21190.84 46.30 42848.55 47802.22 2014-05-25 05:04:39.000 145 21190.84 46.25 42848.56 47802.21 2014-05-25 05:04:40.000 145 21190.86 46.22 42848.56 47802.22 2014-05-25 05:04:41.000 145 21190.86 46.20 42848.54 47802.25 2014-05-25 05:04:42.000 145 21190.89 46.13 42848.55 47802.23 2014-05-25 05:04:43.000 145 21190.90 46.05 42848.57 47802.23 2014-05-25 05:04:44.000 145 21190.90 45.97 42848.59 47802.26 2014-05-25 05:04:45.000 145 21190.92 45.91 42848.62 47802.31 2014-05-25 05:04:46.000 145 21190.92 45.87 42848.67 47802.33 2014-05-25 05:04:47.000 145 21190.89 45.84 42848.67 47802.34 2014-05-25 05:04:48.000 145 21190.86 45.80 42848.70 47802.36 2014-05-25 05:04:49.000 145 21190.81 45.79 42848.69 47802.34 2014-05-25 05:04:50.000 145 21190.78 45.74 42848.71 47802.31 2014-05-25 05:04:51.000 145 21190.75 45.71 42848.72 47802.33 2014-05-25 05:04:52.000 145 21190.78 45.69 42848.71 47802.32 2014-05-25 05:04:53.000 145 21190.75 45.69 42848.69 47802.30 2014-05-25 05:04:54.000 145 21190.77 45.73 42848.67 47802.31 2014-05-25 05:04:55.000 145 21190.74 45.79 42848.65 47802.29 2014-05-25 05:04:56.000 145 21190.69 45.85 42848.64 47802.27 2014-05-25 05:04:57.000 145 21190.66 45.81 42848.63 47802.23 2014-05-25 05:04:58.000 145 21190.64 45.77 42848.62 47802.22 2014-05-25 05:04:59.000 145 21190.61 45.75 42848.63 47802.20 2014-05-25 05:05:00.000 145 21190.60 45.75 42848.62 47802.22 2014-05-25 05:05:01.000 145 21190.62 45.74 42848.61 47802.22 2014-05-25 05:05:02.000 145 21190.57 45.74 42848.62 47802.20 2014-05-25 05:05:03.000 145 21190.59 45.73 42848.65 47802.20 2014-05-25 05:05:04.000 145 21190.58 45.69 42848.66 47802.20 2014-05-25 05:05:05.000 145 21190.61 45.66 42848.63 47802.18 2014-05-25 05:05:06.000 145 21190.59 45.60 42848.64 47802.19 2014-05-25 05:05:07.000 145 21190.59 45.55 42848.64 47802.23 2014-05-25 05:05:08.000 145 21190.58 45.54 42848.70 47802.25 2014-05-25 05:05:09.000 145 21190.59 45.53 42848.71 47802.26 2014-05-25 05:05:10.000 145 21190.61 45.52 42848.72 47802.27 2014-05-25 05:05:11.000 145 21190.58 45.51 42848.71 47802.29 2014-05-25 05:05:12.000 145 21190.60 45.47 42848.74 47802.30 2014-05-25 05:05:13.000 145 21190.62 45.44 42848.78 47802.28 2014-05-25 05:05:14.000 145 21190.62 45.40 42848.73 47802.32 2014-05-25 05:05:15.000 145 21190.63 45.35 42848.76 47802.32 2014-05-25 05:05:16.000 145 21190.61 45.30 42848.79 47802.36 2014-05-25 05:05:17.000 145 21190.63 45.24 42848.82 47802.36 2014-05-25 05:05:18.000 145 21190.66 45.18 42848.83 47802.40 2014-05-25 05:05:19.000 145 21190.64 45.11 42848.86 47802.42 2014-05-25 05:05:20.000 145 21190.64 45.08 42848.92 47802.43 2014-05-25 05:05:21.000 145 21190.64 45.04 42848.94 47802.45 2014-05-25 05:05:22.000 145 21190.64 45.03 42848.94 47802.45 2014-05-25 05:05:23.000 145 21190.60 45.00 42848.96 47802.46 2014-05-25 05:05:24.000 145 21190.56 44.98 42848.99 47802.48 2014-05-25 05:05:25.000 145 21190.58 44.96 42849.00 47802.48 2014-05-25 05:05:26.000 145 21190.55 44.98 42848.99 47802.48 2014-05-25 05:05:27.000 145 21190.52 45.00 42848.95 47802.47 2014-05-25 05:05:28.000 145 21190.50 45.00 42848.97 47802.45 2014-05-25 05:05:29.000 145 21190.47 44.97 42848.93 47802.43 2014-05-25 05:05:30.000 145 21190.44 44.97 42848.95 47802.43 2014-05-25 05:05:31.000 145 21190.46 44.96 42848.94 47802.42 2014-05-25 05:05:32.000 145 21190.42 44.91 42848.94 47802.42 2014-05-25 05:05:33.000 145 21190.41 44.89 42848.94 47802.41 2014-05-25 05:05:34.000 145 21190.41 44.88 42848.93 47802.41 2014-05-25 05:05:35.000 145 21190.39 44.87 42848.95 47802.39 2014-05-25 05:05:36.000 145 21190.37 44.85 42848.96 47802.37 2014-05-25 05:05:37.000 145 21190.36 44.87 42848.94 47802.36 2014-05-25 05:05:38.000 145 21190.35 44.91 42848.90 47802.33 2014-05-25 05:05:39.000 145 21190.31 44.91 42848.88 47802.33 2014-05-25 05:05:40.000 145 21190.33 44.89 42848.91 47802.30 2014-05-25 05:05:41.000 145 21190.37 44.91 42848.88 47802.32 2014-05-25 05:05:42.000 145 21190.41 44.93 42848.90 47802.33 2014-05-25 05:05:43.000 145 21190.42 44.93 42848.94 47802.35 2014-05-25 05:05:44.000 145 21190.42 44.95 42848.92 47802.37 2014-05-25 05:05:45.000 145 21190.45 44.95 42848.94 47802.37 2014-05-25 05:05:46.000 145 21190.47 44.94 42848.96 47802.40 2014-05-25 05:05:47.000 145 21190.49 44.91 42849.01 47802.42 2014-05-25 05:05:48.000 145 21190.47 44.89 42849.03 47802.47 2014-05-25 05:05:49.000 145 21190.47 44.88 42849.01 47802.46 2014-05-25 05:05:50.000 145 21190.48 44.87 42849.03 47802.47 2014-05-25 05:05:51.000 145 21190.48 44.84 42849.05 47802.49 2014-05-25 05:05:52.000 145 21190.52 44.81 42849.05 47802.53 2014-05-25 05:05:53.000 145 21190.54 44.81 42849.02 47802.53 2014-05-25 05:05:54.000 145 21190.52 44.83 42849.05 47802.55 2014-05-25 05:05:55.000 145 21190.53 44.86 42849.02 47802.52 2014-05-25 05:05:56.000 145 21190.56 44.84 42849.00 47802.52 2014-05-25 05:05:57.000 145 21190.56 44.85 42849.02 47802.54 2014-05-25 05:05:58.000 145 21190.55 44.86 42848.98 47802.53 2014-05-25 05:05:59.000 145 21190.57 44.81 42849.03 47802.56 2014-05-25 05:06:00.000 145 21190.59 44.80 42849.05 47802.56 2014-05-25 05:06:01.000 145 21190.62 44.81 42849.04 47802.56 2014-05-25 05:06:02.000 145 21190.62 44.85 42849.06 47802.57 2014-05-25 05:06:03.000 145 21190.63 44.84 42849.07 47802.59 2014-05-25 05:06:04.000 145 21190.59 44.83 42849.06 47802.58 2014-05-25 05:06:05.000 145 21190.58 44.82 42849.08 47802.61 2014-05-25 05:06:06.000 145 21190.56 44.84 42849.06 47802.58 2014-05-25 05:06:07.000 145 21190.54 44.82 42849.07 47802.59 2014-05-25 05:06:08.000 145 21190.55 44.82 42849.06 47802.60 2014-05-25 05:06:09.000 145 21190.55 44.80 42849.06 47802.57 2014-05-25 05:06:10.000 145 21190.55 44.78 42849.07 47802.55 2014-05-25 05:06:11.000 145 21190.55 44.80 42849.04 47802.57 2014-05-25 05:06:12.000 145 21190.52 44.81 42849.08 47802.57 2014-05-25 05:06:13.000 145 21190.49 44.83 42849.07 47802.53 2014-05-25 05:06:14.000 145 21190.51 44.81 42849.03 47802.55 2014-05-25 05:06:15.000 145 21190.48 44.80 42849.03 47802.54 2014-05-25 05:06:16.000 145 21190.47 44.79 42849.01 47802.52 2014-05-25 05:06:17.000 145 21190.49 44.79 42849.01 47802.51 2014-05-25 05:06:18.000 145 21190.49 44.81 42849.02 47802.53 2014-05-25 05:06:19.000 145 21190.51 44.81 42849.00 47802.53 2014-05-25 05:06:20.000 145 21190.49 44.83 42849.00 47802.50 2014-05-25 05:06:21.000 145 21190.47 44.84 42849.02 47802.52 2014-05-25 05:06:22.000 145 21190.45 44.83 42849.02 47802.50 2014-05-25 05:06:23.000 145 21190.44 44.88 42849.01 47802.50 2014-05-25 05:06:24.000 145 21190.45 44.92 42849.00 47802.47 2014-05-25 05:06:25.000 145 21190.45 44.99 42848.98 47802.49 2014-05-25 05:06:26.000 145 21190.46 45.04 42848.96 47802.44 2014-05-25 05:06:27.000 145 21190.44 45.06 42849.01 47802.46 2014-05-25 05:06:28.000 145 21190.44 45.12 42848.97 47802.45 2014-05-25 05:06:29.000 145 21190.44 45.14 42849.00 47802.42 2014-05-25 05:06:30.000 145 21190.44 45.16 42848.97 47802.44 2014-05-25 05:06:31.000 145 21190.44 45.18 42848.97 47802.43 2014-05-25 05:06:32.000 145 21190.44 45.16 42848.99 47802.44 2014-05-25 05:06:33.000 145 21190.42 45.17 42849.00 47802.47 2014-05-25 05:06:34.000 145 21190.46 45.18 42848.98 47802.45 2014-05-25 05:06:35.000 145 21190.49 45.18 42848.99 47802.46 2014-05-25 05:06:36.000 145 21190.48 45.20 42849.02 47802.48 2014-05-25 05:06:37.000 145 21190.49 45.24 42849.01 47802.47 2014-05-25 05:06:38.000 145 21190.49 45.26 42849.02 47802.49 2014-05-25 05:06:39.000 145 21190.51 45.28 42848.98 47802.49 2014-05-25 05:06:40.000 145 21190.54 45.29 42848.96 47802.49 2014-05-25 05:06:41.000 145 21190.52 45.29 42848.98 47802.49 2014-05-25 05:06:42.000 145 21190.53 45.34 42848.95 47802.49 2014-05-25 05:06:43.000 145 21190.52 45.35 42848.96 47802.48 2014-05-25 05:06:44.000 145 21190.49 45.35 42848.97 47802.46 2014-05-25 05:06:45.000 145 21190.51 45.36 42848.96 47802.46 2014-05-25 05:06:46.000 145 21190.55 45.35 42848.99 47802.48 2014-05-25 05:06:47.000 145 21190.53 45.35 42849.03 47802.49 2014-05-25 05:06:48.000 145 21190.52 45.35 42849.02 47802.49 2014-05-25 05:06:49.000 145 21190.54 45.38 42848.99 47802.49 2014-05-25 05:06:50.000 145 21190.58 45.39 42849.01 47802.52 2014-05-25 05:06:51.000 145 21190.58 45.39 42849.01 47802.50 2014-05-25 05:06:52.000 145 21190.56 45.36 42849.00 47802.48 2014-05-25 05:06:53.000 145 21190.55 45.37 42848.98 47802.51 2014-05-25 05:06:54.000 145 21190.55 45.36 42848.98 47802.50 2014-05-25 05:06:55.000 145 21190.55 45.36 42849.01 47802.48 2014-05-25 05:06:56.000 145 21190.55 45.34 42849.01 47802.51 2014-05-25 05:06:57.000 145 21190.54 45.34 42848.98 47802.50 2014-05-25 05:06:58.000 145 21190.56 45.36 42848.97 47802.50 2014-05-25 05:06:59.000 145 21190.56 45.35 42848.97 47802.51 2014-05-25 05:07:00.000 145 21190.57 45.33 42848.98 47802.52 2014-05-25 05:07:01.000 145 21190.55 45.33 42848.99 47802.52 2014-05-25 05:07:02.000 145 21190.59 45.33 42849.04 47802.54 2014-05-25 05:07:03.000 145 21190.60 45.32 42849.02 47802.54 2014-05-25 05:07:04.000 145 21190.59 45.32 42848.99 47802.55 2014-05-25 05:07:05.000 145 21190.61 45.31 42848.99 47802.54 2014-05-25 05:07:06.000 145 21190.64 45.28 42849.01 47802.57 2014-05-25 05:07:07.000 145 21190.63 45.30 42849.03 47802.56 2014-05-25 05:07:08.000 145 21190.60 45.29 42849.01 47802.59 2014-05-25 05:07:09.000 145 21190.60 45.29 42849.01 47802.56 2014-05-25 05:07:10.000 145 21190.62 45.26 42849.01 47802.57 2014-05-25 05:07:11.000 145 21190.59 45.24 42849.03 47802.56 2014-05-25 05:07:12.000 145 21190.58 45.24 42849.04 47802.56 2014-05-25 05:07:13.000 145 21190.56 45.25 42849.04 47802.56 2014-05-25 05:07:14.000 145 21190.55 45.24 42849.01 47802.57 2014-05-25 05:07:15.000 145 21190.54 45.22 42849.01 47802.54 2014-05-25 05:07:16.000 145 21190.53 45.18 42848.98 47802.52 2014-05-25 05:07:17.000 145 21190.49 45.18 42848.99 47802.51 2014-05-25 05:07:18.000 145 21190.49 45.14 42849.02 47802.52 2014-05-25 05:07:19.000 145 21190.46 45.11 42849.02 47802.52 2014-05-25 05:07:20.000 145 21190.47 45.09 42849.03 47802.51 2014-05-25 05:07:21.000 145 21190.47 45.07 42849.02 47802.53 2014-05-25 05:07:22.000 145 21190.47 45.06 42849.03 47802.53 2014-05-25 05:07:23.000 145 21190.47 45.04 42849.05 47802.54 2014-05-25 05:07:24.000 145 21190.45 45.06 42849.00 47802.55 2014-05-25 05:07:25.000 145 21190.41 45.11 42848.99 47802.55 2014-05-25 05:07:26.000 145 21190.41 45.12 42849.05 47802.54 2014-05-25 05:07:27.000 145 21190.38 45.13 42849.02 47802.53 2014-05-25 05:07:28.000 145 21190.39 45.16 42849.00 47802.52 2014-05-25 05:07:29.000 145 21190.35 45.16 42848.98 47802.48 2014-05-25 05:07:30.000 145 21190.34 45.18 42848.91 47802.44 2014-05-25 05:07:31.000 145 21190.30 45.17 42848.91 47802.38 2014-05-25 05:07:32.000 145 21190.26 45.17 42848.88 47802.36 2014-05-25 05:07:33.000 145 21190.22 45.14 42848.86 47802.30 2014-05-25 05:07:34.000 145 21190.18 45.10 42848.83 47802.24 2014-05-25 05:07:35.000 145 21190.15 45.09 42848.80 47802.20 2014-05-25 05:07:36.000 145 21190.15 45.09 42848.73 47802.18 2014-05-25 05:07:37.000 145 21190.14 45.06 42848.69 47802.13 2014-05-25 05:07:38.000 145 21190.12 45.04 42848.71 47802.13 2014-05-25 05:07:39.000 145 21190.10 45.05 42848.70 47802.10 2014-05-25 05:07:40.000 145 21190.05 45.07 42848.67 47802.07 2014-05-25 05:07:41.000 145 21190.01 45.07 42848.62 47802.01 2014-05-25 05:07:42.000 145 21189.98 45.08 42848.56 47801.96 2014-05-25 05:07:43.000 145 21189.94 45.03 42848.55 47801.92 2014-05-25 05:07:44.000 145 21189.90 44.99 42848.57 47801.91 2014-05-25 05:07:45.000 145 21189.87 44.96 42848.55 47801.89 2014-05-25 05:07:46.000 145 21189.87 44.96 42848.53 47801.85 2014-05-25 05:07:47.000 145 21189.83 44.94 42848.54 47801.83 2014-05-25 05:07:48.000 145 21189.82 44.86 42848.55 47801.83 2014-05-25 05:07:49.000 145 21189.82 44.85 42848.56 47801.85 2014-05-25 05:07:50.000 145 21189.80 44.84 42848.58 47801.83 2014-05-25 05:07:51.000 145 21189.78 44.83 42848.57 47801.85 2014-05-25 05:07:52.000 145 21189.77 44.82 42848.57 47801.84 2014-05-25 05:07:53.000 145 21189.77 44.80 42848.59 47801.85 2014-05-25 05:07:54.000 145 21189.73 44.78 42848.59 47801.85 2014-05-25 05:07:55.000 145 21189.72 44.75 42848.59 47801.84 2014-05-25 05:07:56.000 145 21189.77 44.71 42848.64 47801.86 2014-05-25 05:07:57.000 145 21189.77 44.68 42848.63 47801.91 2014-05-25 05:07:58.000 145 21189.83 44.66 42848.63 47801.90 2014-05-25 05:07:59.000 145 21189.87 44.66 42848.65 47801.92 2014-05-25 05:08:00.000 145 21189.89 44.62 42848.67 47801.95 2014-05-25 05:08:01.000 145 21189.87 44.61 42848.68 47801.96 2014-05-25 05:08:02.000 145 21189.88 44.57 42848.70 47801.97 2014-05-25 05:08:03.000 145 21189.89 44.56 42848.69 47801.99 2014-05-25 05:08:04.000 145 21189.88 44.55 42848.69 47801.99 2014-05-25 05:08:05.000 145 21189.87 44.51 42848.69 47802.01 2014-05-25 05:08:06.000 145 21189.86 44.51 42848.70 47801.99 2014-05-25 05:08:07.000 145 21189.87 44.50 42848.71 47801.97 2014-05-25 05:08:08.000 145 21189.87 44.46 42848.70 47802.00 2014-05-25 05:08:09.000 145 21189.86 44.42 42848.69 47801.96 2014-05-25 05:08:10.000 145 21189.87 44.38 42848.69 47801.97 2014-05-25 05:08:11.000 145 21189.87 44.35 42848.70 47801.95 2014-05-25 05:08:12.000 145 21189.88 44.30 42848.68 47801.95 2014-05-25 05:08:13.000 145 21189.87 44.27 42848.67 47801.96 2014-05-25 05:08:14.000 145 21189.87 44.22 42848.66 47801.95 2014-05-25 05:08:15.000 145 21189.88 44.21 42848.68 47801.95 2014-05-25 05:08:16.000 145 21189.88 44.19 42848.69 47801.94 2014-05-25 05:08:17.000 145 21189.87 44.15 42848.69 47801.95 2014-05-25 05:08:18.000 145 21189.86 44.13 42848.70 47801.95 2014-05-25 05:08:19.000 145 21189.86 44.12 42848.69 47801.93 2014-05-25 05:08:20.000 145 21189.88 44.13 42848.67 47801.94 2014-05-25 05:08:21.000 145 21189.87 44.10 42848.68 47801.94 2014-05-25 05:08:22.000 145 21189.90 44.05 42848.72 47801.97 2014-05-25 05:08:23.000 145 21189.93 44.02 42848.71 47801.96 2014-05-25 05:08:24.000 145 21189.92 44.00 42848.72 47801.99 2014-05-25 05:08:25.000 145 21189.97 43.95 42848.74 47802.02 2014-05-25 05:08:26.000 145 21189.99 43.93 42848.78 47802.05 2014-05-25 05:08:27.000 145 21189.98 43.92 42848.80 47802.07 2014-05-25 05:08:28.000 145 21189.94 43.93 42848.80 47802.07 2014-05-25 05:08:29.000 145 21189.94 43.94 42848.76 47802.06 2014-05-25 05:08:30.000 145 21189.92 43.94 42848.75 47802.07 2014-05-25 05:08:31.000 145 21189.90 43.94 42848.77 47802.04 2014-05-25 05:08:32.000 145 21189.86 43.95 42848.74 47802.02 2014-05-25 05:08:33.000 145 21189.86 43.98 42848.72 47802.00 2014-05-25 05:08:34.000 145 21189.87 44.03 42848.73 47801.99 2014-05-25 05:08:35.000 145 21189.86 44.04 42848.70 47801.95 2014-05-25 05:08:36.000 145 21189.86 44.03 42848.71 47801.95 2014-05-25 05:08:37.000 145 21189.82 44.03 42848.70 47801.93 2014-05-25 05:08:38.000 145 21189.80 44.03 42848.69 47801.92 2014-05-25 05:08:39.000 145 21189.80 44.04 42848.67 47801.90 2014-05-25 05:08:40.000 145 21189.75 44.06 42848.66 47801.89 2014-05-25 05:08:41.000 145 21189.72 44.05 42848.66 47801.87 2014-05-25 05:08:42.000 145 21189.69 44.07 42848.65 47801.85 2014-05-25 05:08:43.000 145 21189.62 44.07 42848.68 47801.84 2014-05-25 05:08:44.000 145 21189.58 44.06 42848.65 47801.82 2014-05-25 05:08:45.000 145 21189.54 44.08 42848.66 47801.79 2014-05-25 05:08:46.000 145 21189.50 44.10 42848.66 47801.77 2014-05-25 05:08:47.000 145 21189.47 44.15 42848.63 47801.72 2014-05-25 05:08:48.000 145 21189.44 44.16 42848.61 47801.73 2014-05-25 05:08:49.000 145 21189.41 44.20 42848.59 47801.68 2014-05-25 05:08:50.000 145 21189.37 44.27 42848.54 47801.66 2014-05-25 05:08:51.000 145 21189.35 44.30 42848.57 47801.65 2014-05-25 05:08:52.000 145 21189.36 44.33 42848.55 47801.64 2014-05-25 05:08:53.000 145 21189.37 44.38 42848.54 47801.61 2014-05-25 05:08:54.000 145 21189.42 44.42 42848.54 47801.61 2014-05-25 05:08:55.000 145 21189.40 44.45 42848.51 47801.64 2014-05-25 05:08:56.000 145 21189.44 44.47 42848.48 47801.61 2014-05-25 05:08:57.000 145 21189.44 44.50 42848.49 47801.61 2014-05-25 05:08:58.000 145 21189.47 44.52 42848.52 47801.63 2014-05-25 05:08:59.000 145 21189.48 44.59 42848.54 47801.65 2014-05-25 05:09:00.000 145 21189.46 44.66 42848.56 47801.65 2014-05-25 05:09:01.000 145 21189.45 44.71 42848.56 47801.67 2014-05-25 05:09:02.000 145 21189.44 44.78 42848.55 47801.63 2014-05-25 05:09:03.000 145 21189.42 44.82 42848.56 47801.63 2014-05-25 05:09:04.000 145 21189.41 44.85 42848.55 47801.62 2014-05-25 05:09:05.000 145 21189.39 44.90 42848.55 47801.62 2014-05-25 05:09:06.000 145 21189.39 44.97 42848.52 47801.61 2014-05-25 05:09:07.000 145 21189.41 45.00 42848.54 47801.58 2014-05-25 05:09:08.000 145 21189.42 45.01 42848.51 47801.60 2014-05-25 05:09:09.000 145 21189.43 45.03 42848.50 47801.59 2014-05-25 05:09:10.000 145 21189.45 45.02 42848.52 47801.60 2014-05-25 05:09:11.000 145 21189.45 45.07 42848.52 47801.60 2014-05-25 05:09:12.000 145 21189.45 45.07 42848.51 47801.60 2014-05-25 05:09:13.000 145 21189.43 45.08 42848.48 47801.58 2014-05-25 05:09:14.000 145 21189.46 45.10 42848.47 47801.57 2014-05-25 05:09:15.000 145 21189.45 45.12 42848.48 47801.56 2014-05-25 05:09:16.000 145 21189.45 45.12 42848.49 47801.55 2014-05-25 05:09:17.000 145 21189.43 45.13 42848.50 47801.54 2014-05-25 05:09:18.000 145 21189.41 45.14 42848.46 47801.54 2014-05-25 05:09:19.000 145 21189.45 45.13 42848.45 47801.53 2014-05-25 05:09:20.000 145 21189.46 45.14 42848.45 47801.52 2014-05-25 05:09:21.000 145 21189.48 45.13 42848.44 47801.54 2014-05-25 05:09:22.000 145 21189.49 45.13 42848.44 47801.54 2014-05-25 05:09:23.000 145 21189.50 45.13 42848.46 47801.55 2014-05-25 05:09:24.000 145 21189.51 45.11 42848.43 47801.55 2014-05-25 05:09:25.000 145 21189.48 45.09 42848.43 47801.56 2014-05-25 05:09:26.000 145 21189.48 45.08 42848.43 47801.56 2014-05-25 05:09:27.000 145 21189.50 45.06 42848.46 47801.58 2014-05-25 05:09:28.000 145 21189.49 45.04 42848.50 47801.59 2014-05-25 05:09:29.000 145 21189.52 45.00 42848.50 47801.60 2014-05-25 05:09:30.000 145 21189.48 44.97 42848.49 47801.61 2014-05-25 05:09:31.000 145 21189.46 44.95 42848.54 47801.62 2014-05-25 05:09:32.000 145 21189.45 44.91 42848.53 47801.63 2014-05-25 05:09:33.000 145 21189.41 44.86 42848.55 47801.64 2014-05-25 05:09:34.000 145 21189.39 44.81 42848.59 47801.63 2014-05-25 05:09:35.000 145 21189.34 44.80 42848.59 47801.64 2014-05-25 05:09:36.000 145 21189.30 44.76 42848.59 47801.65 2014-05-25 05:09:37.000 145 21189.25 44.75 42848.62 47801.59 2014-05-25 05:09:38.000 145 21189.21 44.80 42848.60 47801.58 2014-05-25 05:09:39.000 145 21189.19 44.83 42848.58 47801.57 2014-05-25 05:09:40.000 145 21189.22 44.87 42848.57 47801.54 2014-05-25 05:09:41.000 145 21189.29 44.88 42848.60 47801.57 2014-05-25 05:09:42.000 145 21189.30 44.84 42848.62 47801.62 2014-05-25 05:09:43.000 145 21189.31 44.78 42848.57 47801.60 2014-05-25 05:09:44.000 145 21189.28 44.74 42848.57 47801.61 2014-05-25 05:09:45.000 145 21189.28 44.72 42848.61 47801.61 2014-05-25 05:09:46.000 145 21189.27 44.72 42848.63 47801.64 2014-05-25 05:09:47.000 145 21189.24 44.71 42848.63 47801.60 2014-05-25 05:09:48.000 145 21189.27 44.68 42848.63 47801.59 2014-05-25 05:09:49.000 145 21189.25 44.67 42848.60 47801.59 2014-05-25 05:09:50.000 145 21189.23 44.64 42848.58 47801.59 2014-05-25 05:09:51.000 145 21189.23 44.61 42848.61 47801.58 2014-05-25 05:09:52.000 145 21189.20 44.59 42848.62 47801.57 2014-05-25 05:09:53.000 145 21189.14 44.57 42848.60 47801.57 2014-05-25 05:09:54.000 145 21189.13 44.59 42848.58 47801.57 2014-05-25 05:09:55.000 145 21189.10 44.58 42848.60 47801.57 2014-05-25 05:09:56.000 145 21189.02 44.60 42848.59 47801.53 2014-05-25 05:09:57.000 145 21188.97 44.61 42848.61 47801.52 2014-05-25 05:09:58.000 145 21188.95 44.59 42848.58 47801.48 2014-05-25 05:09:59.000 145 21188.93 44.58 42848.62 47801.47 2014-05-25 05:10:00.000 145 21188.92 44.54 42848.62 47801.48 2014-05-25 05:10:01.000 145 21188.90 44.53 42848.64 47801.48 2014-05-25 05:10:02.000 145 21188.89 44.51 42848.64 47801.47 2014-05-25 05:10:03.000 145 21188.88 44.50 42848.65 47801.46 2014-05-25 05:10:04.000 145 21188.87 44.51 42848.66 47801.48 2014-05-25 05:10:05.000 145 21188.87 44.48 42848.64 47801.47 2014-05-25 05:10:06.000 145 21188.88 44.47 42848.65 47801.47 2014-05-25 05:10:07.000 145 21188.90 44.47 42848.65 47801.49 2014-05-25 05:10:08.000 145 21188.88 44.51 42848.66 47801.45 2014-05-25 05:10:09.000 145 21188.84 44.52 42848.64 47801.45 2014-05-25 05:10:10.000 145 21188.83 44.54 42848.61 47801.44 2014-05-25 05:10:11.000 145 21188.83 44.53 42848.62 47801.45 2014-05-25 05:10:12.000 145 21188.84 44.49 42848.62 47801.42 2014-05-25 05:10:13.000 145 21188.85 44.44 42848.61 47801.42 2014-05-25 05:10:14.000 145 21188.89 44.42 42848.61 47801.44 2014-05-25 05:10:15.000 145 21188.89 44.40 42848.64 47801.46 2014-05-25 05:10:16.000 145 21188.89 44.41 42848.66 47801.45 2014-05-25 05:10:17.000 145 21188.89 44.40 42848.65 47801.46 2014-05-25 05:10:18.000 145 21188.90 44.38 42848.62 47801.49 2014-05-25 05:10:19.000 145 21188.91 44.38 42848.67 47801.49 2014-05-25 05:10:20.000 145 21188.87 44.38 42848.66 47801.48 2014-05-25 05:10:21.000 145 21188.88 44.38 42848.64 47801.51 2014-05-25 05:10:22.000 145 21188.87 44.37 42848.68 47801.48 2014-05-25 05:10:23.000 145 21188.89 44.37 42848.68 47801.48 2014-05-25 05:10:24.000 145 21188.88 44.38 42848.69 47801.49 2014-05-25 05:10:25.000 145 21188.88 44.34 42848.68 47801.51 2014-05-25 05:10:26.000 145 21188.89 44.34 42848.69 47801.52 2014-05-25 05:10:27.000 145 21188.87 44.36 42848.69 47801.49 2014-05-25 05:10:28.000 145 21188.83 44.37 42848.68 47801.52 2014-05-25 05:10:29.000 145 21188.81 44.39 42848.67 47801.48 2014-05-25 05:10:30.000 145 21188.79 44.39 42848.67 47801.46 2014-05-25 05:10:31.000 145 21188.78 44.41 42848.64 47801.44 2014-05-25 05:10:32.000 145 21188.79 44.42 42848.65 47801.42 2014-05-25 05:10:33.000 145 21188.79 44.43 42848.64 47801.42 2014-05-25 05:10:34.000 145 21188.77 44.42 42848.65 47801.40 2014-05-25 05:10:35.000 145 21188.81 44.43 42848.61 47801.41 2014-05-25 05:10:36.000 145 21188.80 44.44 42848.58 47801.39 2014-05-25 05:10:37.000 145 21188.81 44.42 42848.58 47801.40 2014-05-25 05:10:38.000 145 21188.86 44.39 42848.57 47801.40 2014-05-25 05:10:39.000 145 21188.83 44.40 42848.61 47801.39 2014-05-25 05:10:40.000 145 21188.86 44.36 42848.59 47801.41 2014-05-25 05:10:41.000 145 21188.89 44.32 42848.58 47801.40 2014-05-25 05:10:42.000 145 21188.89 44.30 42848.59 47801.41 2014-05-25 05:10:43.000 145 21188.90 44.28 42848.58 47801.41 2014-05-25 05:10:44.000 145 21188.93 44.25 42848.57 47801.41 2014-05-25 05:10:45.000 145 21188.95 44.19 42848.55 47801.43 2014-05-25 05:10:46.000 145 21188.95 44.18 42848.54 47801.43 2014-05-25 05:10:47.000 145 21188.90 44.13 42848.54 47801.43 2014-05-25 05:10:48.000 145 21188.91 44.06 42848.52 47801.39 2014-05-25 05:10:49.000 145 21188.88 44.01 42848.52 47801.42 2014-05-25 05:10:50.000 145 21188.86 43.99 42848.52 47801.39 2014-05-25 05:10:51.000 145 21188.88 43.93 42848.52 47801.39 2014-05-25 05:10:52.000 145 21188.88 43.92 42848.51 47801.37 2014-05-25 05:10:53.000 145 21188.88 43.90 42848.51 47801.37 2014-05-25 05:10:54.000 145 21188.85 43.86 42848.51 47801.33 2014-05-25 05:10:55.000 145 21188.83 43.84 42848.49 47801.35 2014-05-25 05:10:56.000 145 21188.85 43.81 42848.49 47801.33 2014-05-25 05:10:57.000 145 21188.81 43.82 42848.52 47801.32 2014-05-25 05:10:58.000 145 21188.78 43.80 42848.49 47801.32 2014-05-25 05:10:59.000 145 21188.78 43.77 42848.50 47801.31 2014-05-25 05:11:00.000 145 21188.76 43.80 42848.51 47801.29 2014-05-25 05:11:01.000 145 21188.77 43.86 42848.52 47801.33 2014-05-25 05:11:02.000 145 21188.77 43.85 42848.56 47801.34 2014-05-25 05:11:03.000 145 21188.78 43.82 42848.52 47801.32 2014-05-25 05:11:04.000 145 21188.78 43.80 42848.49 47801.33 2014-05-25 05:11:05.000 145 21188.81 43.77 42848.53 47801.35 2014-05-25 05:11:06.000 145 21188.82 43.75 42848.54 47801.35 2014-05-25 05:11:07.000 145 21188.83 43.74 42848.55 47801.34 2014-05-25 05:11:08.000 145 21188.78 43.73 42848.53 47801.34 2014-05-25 05:11:09.000 145 21188.78 43.71 42848.53 47801.34 2014-05-25 05:11:10.000 145 21188.80 43.70 42848.56 47801.34 2014-05-25 05:11:11.000 145 21188.82 43.69 42848.56 47801.36 2014-05-25 05:11:12.000 145 21188.79 43.70 42848.57 47801.34 2014-05-25 05:11:13.000 145 21188.79 43.71 42848.56 47801.35 2014-05-25 05:11:14.000 145 21188.80 43.70 42848.59 47801.35 2014-05-25 05:11:15.000 145 21188.78 43.73 42848.56 47801.37 2014-05-25 05:11:16.000 145 21188.73 43.73 42848.55 47801.32 2014-05-25 05:11:17.000 145 21188.78 43.71 42848.57 47801.34 2014-05-25 05:11:18.000 145 21188.78 43.71 42848.59 47801.37 2014-05-25 05:11:19.000 145 21188.79 43.73 42848.60 47801.33 2014-05-25 05:11:20.000 145 21188.79 43.78 42848.58 47801.38 2014-05-25 05:11:21.000 145 21188.79 43.80 42848.59 47801.39 2014-05-25 05:11:22.000 145 21188.79 43.80 42848.59 47801.37 2014-05-25 05:11:23.000 145 21188.77 43.79 42848.61 47801.37 2014-05-25 05:11:24.000 145 21188.79 43.77 42848.61 47801.40 2014-05-25 05:11:25.000 145 21188.79 43.78 42848.61 47801.39 2014-05-25 05:11:26.000 145 21188.77 43.78 42848.58 47801.41 2014-05-25 05:11:27.000 145 21188.75 43.80 42848.58 47801.40 2014-05-25 05:11:28.000 145 21188.76 43.79 42848.59 47801.40 2014-05-25 05:11:29.000 145 21188.74 43.78 42848.60 47801.38 2014-05-25 05:11:30.000 145 21188.73 43.75 42848.59 47801.39 2014-05-25 05:11:31.000 145 21188.74 43.72 42848.57 47801.38 2014-05-25 05:11:32.000 145 21188.74 43.73 42848.59 47801.39 2014-05-25 05:11:33.000 145 21188.71 43.72 42848.59 47801.40 2014-05-25 05:11:34.000 145 21188.72 43.72 42848.62 47801.40 2014-05-25 05:11:35.000 145 21188.75 43.73 42848.63 47801.41 2014-05-25 05:11:36.000 145 21188.76 43.75 42848.65 47801.40 2014-05-25 05:11:37.000 145 21188.77 43.73 42848.67 47801.42 2014-05-25 05:11:38.000 145 21188.79 43.76 42848.64 47801.44 2014-05-25 05:11:39.000 145 21188.78 43.78 42848.62 47801.42 2014-05-25 05:11:40.000 145 21188.80 43.80 42848.63 47801.44 2014-05-25 05:11:41.000 145 21188.83 43.77 42848.64 47801.44 2014-05-25 05:11:42.000 145 21188.82 43.78 42848.65 47801.45 2014-05-25 05:11:43.000 145 21188.85 43.80 42848.65 47801.46 2014-05-25 05:11:44.000 145 21188.86 43.80 42848.65 47801.47 2014-05-25 05:11:45.000 145 21188.87 43.80 42848.66 47801.48 2014-05-25 05:11:46.000 145 21188.88 43.80 42848.69 47801.52 2014-05-25 05:11:47.000 145 21188.91 43.85 42848.66 47801.52 2014-05-25 05:11:48.000 145 21188.95 43.87 42848.69 47801.53 2014-05-25 05:11:49.000 145 21188.96 43.89 42848.75 47801.57 2014-05-25 05:11:50.000 145 21188.96 43.90 42848.77 47801.60 2014-05-25 05:11:51.000 145 21188.98 43.93 42848.74 47801.61 2014-05-25 05:11:52.000 145 21189.00 43.97 42848.75 47801.63 2014-05-25 05:11:53.000 145 21188.97 44.03 42848.76 47801.66 2014-05-25 05:11:54.000 145 21188.97 44.06 42848.78 47801.64 2014-05-25 05:11:55.000 145 21189.01 44.06 42848.77 47801.66 2014-05-25 05:11:56.000 145 21189.00 44.06 42848.79 47801.63 2014-05-25 05:11:57.000 145 21189.02 44.08 42848.79 47801.67 2014-05-25 05:11:58.000 145 21189.04 44.08 42848.79 47801.68 2014-05-25 05:11:59.000 145 21189.05 44.12 42848.81 47801.70 2014-05-25 05:12:00.000 145 21189.06 44.14 42848.81 47801.70 2014-05-25 05:12:01.000 145 21189.06 44.14 42848.82 47801.67 2014-05-25 05:12:02.000 145 21189.04 44.11 42848.81 47801.70 2014-05-25 05:12:03.000 145 21189.05 44.08 42848.77 47801.71 2014-05-25 05:12:04.000 145 21189.09 44.06 42848.81 47801.73 2014-05-25 05:12:05.000 145 21189.10 44.04 42848.83 47801.75 2014-05-25 05:12:06.000 145 21189.08 44.02 42848.86 47801.75 2014-05-25 05:12:07.000 145 21189.11 44.02 42848.87 47801.81 2014-05-25 05:12:08.000 145 21189.12 44.02 42848.89 47801.80 2014-05-25 05:12:09.000 145 21189.13 44.01 42848.90 47801.83 2014-05-25 05:12:10.000 145 21189.14 44.01 42848.88 47801.85 2014-05-25 05:12:11.000 145 21189.14 44.00 42848.90 47801.84 2014-05-25 05:12:12.000 145 21189.14 44.01 42848.92 47801.83 2014-05-25 05:12:13.000 145 21189.13 43.99 42848.90 47801.85 2014-05-25 05:12:14.000 145 21189.13 44.01 42848.93 47801.86 2014-05-25 05:12:15.000 145 21189.13 44.01 42848.94 47801.85 2014-05-25 05:12:16.000 145 21189.14 44.00 42848.91 47801.85 2014-05-25 05:12:17.000 145 21189.15 44.01 42848.92 47801.83 2014-05-25 05:12:18.000 145 21189.15 44.03 42848.92 47801.84 2014-05-25 05:12:19.000 145 21189.13 44.03 42848.95 47801.87 2014-05-25 05:12:20.000 145 21189.10 44.08 42848.93 47801.86 2014-05-25 05:12:21.000 145 21189.06 44.12 42848.90 47801.84 2014-05-25 05:12:22.000 145 21189.05 44.14 42848.85 47801.82 2014-05-25 05:12:23.000 145 21189.04 44.17 42848.84 47801.79 2014-05-25 05:12:24.000 145 21189.02 44.16 42848.87 47801.76 2014-05-25 05:12:25.000 145 21189.02 44.19 42848.89 47801.76 2014-05-25 05:12:26.000 145 21189.02 44.23 42848.85 47801.73 2014-05-25 05:12:27.000 145 21189.01 44.25 42848.85 47801.71 2014-05-25 05:12:28.000 145 21189.05 44.25 42848.81 47801.68 2014-05-25 05:12:29.000 145 21189.03 44.27 42848.79 47801.67 2014-05-25 05:12:30.000 145 21189.02 44.26 42848.76 47801.66 2014-05-25 05:12:31.000 145 21189.03 44.23 42848.80 47801.66 2014-05-25 05:12:32.000 145 21189.01 44.21 42848.79 47801.68 2014-05-25 05:12:33.000 145 21189.01 44.20 42848.80 47801.64 2014-05-25 05:12:34.000 145 21188.99 44.18 42848.78 47801.68 2014-05-25 05:12:35.000 145 21188.99 44.17 42848.77 47801.65 2014-05-25 05:12:36.000 145 21188.97 44.18 42848.79 47801.65 2014-05-25 05:12:37.000 145 21188.95 44.15 42848.79 47801.61 2014-05-25 05:12:38.000 145 21188.96 44.12 42848.77 47801.60 2014-05-25 05:12:39.000 145 21188.95 44.14 42848.72 47801.61 2014-05-25 05:12:40.000 145 21188.96 44.15 42848.72 47801.61 2014-05-25 05:12:41.000 145 21188.99 44.14 42848.73 47801.61 2014-05-25 05:12:42.000 145 21188.97 44.14 42848.74 47801.62 2014-05-25 05:12:43.000 145 21188.99 44.15 42848.74 47801.60 2014-05-25 05:12:44.000 145 21189.00 44.14 42848.74 47801.60 2014-05-25 05:12:45.000 145 21189.00 44.15 42848.77 47801.61 2014-05-25 05:12:46.000 145 21189.02 44.14 42848.76 47801.63 2014-05-25 05:12:47.000 145 21189.02 44.15 42848.74 47801.62 2014-05-25 05:12:48.000 145 21189.06 44.16 42848.71 47801.64 2014-05-25 05:12:49.000 145 21189.07 44.19 42848.75 47801.63 2014-05-25 05:12:50.000 145 21189.08 44.21 42848.73 47801.64 2014-05-25 05:12:51.000 145 21189.07 44.23 42848.75 47801.64 2014-05-25 05:12:52.000 145 21189.08 44.24 42848.73 47801.65 2014-05-25 05:12:53.000 145 21189.10 44.28 42848.71 47801.65 2014-05-25 05:12:54.000 145 21189.05 44.37 42848.69 47801.62 2014-05-25 05:12:55.000 145 21188.99 44.44 42848.63 47801.60 2014-05-25 05:12:56.000 145 21188.99 44.47 42848.63 47801.50 2014-05-25 05:12:57.000 145 21189.01 44.47 42848.58 47801.50 2014-05-25 05:12:58.000 145 21189.02 44.49 42848.57 47801.44 2014-05-25 05:12:59.000 145 21189.01 44.48 42848.55 47801.45 2014-05-25 05:13:00.000 145 21189.00 44.49 42848.53 47801.42 2014-05-25 05:13:01.000 145 21188.98 44.50 42848.51 47801.40 2014-05-25 05:13:02.000 145 21188.99 44.50 42848.48 47801.39 2014-05-25 05:13:03.000 145 21189.01 44.46 42848.51 47801.38 2014-05-25 05:13:04.000 145 21189.05 44.41 42848.53 47801.38 2014-05-25 05:13:05.000 145 21189.08 44.35 42848.56 47801.42 2014-05-25 05:13:06.000 145 21189.11 44.29 42848.57 47801.46 2014-05-25 05:13:07.000 145 21189.17 44.21 42848.61 47801.52 2014-05-25 05:13:08.000 145 21189.21 44.19 42848.70 47801.59 2014-05-25 05:13:09.000 145 21189.22 44.18 42848.75 47801.67 2014-05-25 05:13:10.000 145 21189.22 44.18 42848.76 47801.71 2014-05-25 05:13:11.000 145 21189.23 44.18 42848.77 47801.75 2014-05-25 05:13:12.000 145 21189.24 44.16 42848.83 47801.80 2014-05-25 05:13:13.000 145 21189.24 44.16 42848.84 47801.81 2014-05-25 05:13:14.000 145 21189.25 44.14 42848.85 47801.84 2014-05-25 05:13:15.000 145 21189.28 44.13 42848.86 47801.84 2014-05-25 05:13:16.000 145 21189.26 44.12 42848.88 47801.85 2014-05-25 05:13:17.000 145 21189.27 44.08 42848.88 47801.86 2014-05-25 05:13:18.000 145 21189.24 44.06 42848.90 47801.89 2014-05-25 05:13:19.000 145 21189.26 44.05 42848.90 47801.89 2014-05-25 05:13:20.000 145 21189.27 44.04 42848.92 47801.89 2014-05-25 05:13:21.000 145 21189.29 44.03 42848.94 47801.91 2014-05-25 05:13:22.000 145 21189.25 44.02 42848.97 47801.90 2014-05-25 05:13:23.000 145 21189.24 44.01 42848.98 47801.90 2014-05-25 05:13:24.000 145 21189.20 44.07 42848.96 47801.92 2014-05-25 05:13:25.000 145 21189.13 44.11 42848.94 47801.88 2014-05-25 05:13:26.000 145 21189.11 44.14 42848.91 47801.82 2014-05-25 05:13:27.000 145 21189.07 44.15 42848.88 47801.81 2014-05-25 05:13:28.000 145 21189.07 44.15 42848.84 47801.75 2014-05-25 05:13:29.000 145 21189.02 44.15 42848.82 47801.74 2014-05-25 05:13:30.000 145 21189.00 44.14 42848.82 47801.73 2014-05-25 05:13:31.000 145 21188.99 44.13 42848.82 47801.67 2014-05-25 05:13:32.000 145 21188.96 44.12 42848.80 47801.71 2014-05-25 05:13:33.000 145 21188.94 44.11 42848.76 47801.65 2014-05-25 05:13:34.000 145 21188.93 44.10 42848.78 47801.66 2014-05-25 05:13:35.000 145 21188.92 44.10 42848.75 47801.62 2014-05-25 05:13:36.000 145 21188.91 44.09 42848.76 47801.62 2014-05-25 05:13:37.000 145 21188.89 44.06 42848.77 47801.59 2014-05-25 05:13:38.000 145 21188.92 43.99 42848.73 47801.59 2014-05-25 05:13:39.000 145 21188.91 43.95 42848.77 47801.58 2014-05-25 05:13:40.000 145 21188.90 43.93 42848.82 47801.61 2014-05-25 05:13:41.000 145 21188.89 43.93 42848.82 47801.62 2014-05-25 05:13:42.000 145 21188.94 43.90 42848.78 47801.63 2014-05-25 05:13:43.000 145 21188.92 43.90 42848.80 47801.66 2014-05-25 05:13:44.000 145 21188.92 43.90 42848.80 47801.63 2014-05-25 05:13:45.000 145 21188.93 43.91 42848.80 47801.64 2014-05-25 05:13:46.000 145 21188.94 43.91 42848.81 47801.65 2014-05-25 05:13:47.000 145 21188.93 43.89 42848.81 47801.64 2014-05-25 05:13:48.000 145 21188.93 43.90 42848.84 47801.64 2014-05-25 05:13:49.000 145 21188.95 43.89 42848.83 47801.64 2014-05-25 05:13:50.000 145 21188.93 43.94 42848.86 47801.63 2014-05-25 05:13:51.000 145 21188.92 43.97 42848.82 47801.65 2014-05-25 05:13:52.000 145 21188.95 43.99 42848.83 47801.62 2014-05-25 05:13:53.000 145 21188.93 43.98 42848.83 47801.64 2014-05-25 05:13:54.000 145 21188.94 43.99 42848.79 47801.63 2014-05-25 05:13:55.000 145 21188.96 44.02 42848.77 47801.61 2014-05-25 05:13:56.000 145 21188.96 44.04 42848.78 47801.60 2014-05-25 05:13:57.000 145 21188.95 44.04 42848.77 47801.60 2014-05-25 05:13:58.000 145 21188.98 44.05 42848.76 47801.61 2014-05-25 05:13:59.000 145 21188.99 44.08 42848.76 47801.62 2014-05-25 05:14:00.000 145 21189.00 44.12 42848.73 47801.61 2014-05-25 05:14:01.000 145 21189.00 44.17 42848.73 47801.57 2014-05-25 05:14:02.000 145 21189.03 44.18 42848.70 47801.56 2014-05-25 05:14:03.000 145 21189.05 44.20 42848.67 47801.52 2014-05-25 05:14:04.000 145 21189.02 44.27 42848.63 47801.50 2014-05-25 05:14:05.000 145 21188.99 44.38 42848.55 47801.45 2014-05-25 05:14:06.000 145 21188.94 44.41 42848.48 47801.41 2014-05-25 05:14:07.000 145 21188.96 44.43 42848.44 47801.33 2014-05-25 05:14:08.000 145 21188.95 44.42 42848.41 47801.28 2014-05-25 05:14:09.000 145 21188.94 44.34 42848.43 47801.25 2014-05-25 05:14:10.000 145 21188.95 44.27 42848.42 47801.25 2014-05-25 05:14:11.000 145 21188.92 44.23 42848.41 47801.24 2014-05-25 05:14:12.000 145 21188.94 44.17 42848.44 47801.26 2014-05-25 05:14:13.000 145 21188.98 44.09 42848.46 47801.29 2014-05-25 05:14:14.000 145 21189.00 44.01 42848.51 47801.35 2014-05-25 05:14:15.000 145 21189.02 43.97 42848.58 47801.36 2014-05-25 05:14:16.000 145 21189.04 43.92 42848.60 47801.44 2014-05-25 05:14:17.000 145 21189.03 43.88 42848.66 47801.46 2014-05-25 05:14:18.000 145 21189.05 43.88 42848.67 47801.49 2014-05-25 05:14:19.000 145 21189.02 43.84 42848.66 47801.53 2014-05-25 05:14:20.000 145 21189.04 43.82 42848.67 47801.55 2014-05-25 05:14:21.000 145 21189.05 43.80 42848.70 47801.55 2014-05-25 05:14:22.000 145 21189.04 43.79 42848.72 47801.57 2014-05-25 05:14:23.000 145 21189.02 43.76 42848.74 47801.59 2014-05-25 05:14:24.000 145 21189.04 43.74 42848.76 47801.61 2014-05-25 05:14:25.000 145 21189.05 43.74 42848.75 47801.60 2014-05-25 05:14:26.000 145 21189.03 43.76 42848.76 47801.63 2014-05-25 05:14:27.000 145 21189.05 43.79 42848.78 47801.64 2014-05-25 05:14:28.000 145 21189.09 43.80 42848.78 47801.65 2014-05-25 05:14:29.000 145 21189.07 43.79 42848.80 47801.65 2014-05-25 05:14:30.000 145 21189.05 43.80 42848.78 47801.64 2014-05-25 05:14:31.000 145 21189.03 43.85 42848.76 47801.66 2014-05-25 05:14:32.000 145 21189.02 43.92 42848.74 47801.63 2014-05-25 05:14:33.000 145 21189.01 43.98 42848.71 47801.61 2014-05-25 05:14:34.000 145 21188.99 44.02 42848.69 47801.58 2014-05-25 05:14:35.000 145 21188.95 44.04 42848.68 47801.56 2014-05-25 05:14:36.000 145 21188.94 44.05 42848.65 47801.51 2014-05-25 05:14:37.000 145 21188.93 44.05 42848.65 47801.51 2014-05-25 05:14:38.000 145 21188.92 44.06 42848.68 47801.49 2014-05-25 05:14:39.000 145 21188.91 44.09 42848.63 47801.49 2014-05-25 05:14:40.000 145 21188.92 44.09 42848.62 47801.50 2014-05-25 05:14:41.000 145 21188.91 44.09 42848.64 47801.48 2014-05-25 05:14:42.000 145 21188.91 44.08 42848.65 47801.50 2014-05-25 05:14:43.000 145 21188.89 44.09 42848.67 47801.49 2014-05-25 05:14:44.000 145 21188.91 44.10 42848.65 47801.47 2014-05-25 05:14:45.000 145 21188.91 44.12 42848.63 47801.48 2014-05-25 05:14:46.000 145 21188.91 44.10 42848.62 47801.48 2014-05-25 05:14:47.000 145 21188.89 44.07 42848.60 47801.49 2014-05-25 05:14:48.000 145 21188.88 44.02 42848.67 47801.49 2014-05-25 05:14:49.000 145 21188.89 44.02 42848.68 47801.49 2014-05-25 05:14:50.000 145 21188.90 43.99 42848.71 47801.51 2014-05-25 05:14:51.000 145 21188.93 43.95 42848.69 47801.53 2014-05-25 05:14:52.000 145 21188.94 43.93 42848.77 47801.57 2014-05-25 05:14:53.000 145 21188.97 43.89 42848.76 47801.60 2014-05-25 05:14:54.000 145 21188.99 43.91 42848.78 47801.62 2014-05-25 05:14:55.000 145 21189.00 43.91 42848.78 47801.64 2014-05-25 05:14:56.000 145 21188.98 43.90 42848.80 47801.65 2014-05-25 05:14:57.000 145 21188.97 43.89 42848.80 47801.65 2014-05-25 05:14:58.000 145 21188.99 43.87 42848.81 47801.66 2014-05-25 05:14:59.000 145 21188.99 43.86 42848.86 47801.67 2014-05-25 05:15:00.000 145 21189.02 43.86 42848.87 47801.67 2014-05-25 05:15:01.000 145 21189.01 43.88 42848.88 47801.67 2014-05-25 05:15:02.000 145 21189.00 43.90 42848.87 47801.65 2014-05-25 05:15:03.000 145 21188.99 43.94 42848.84 47801.65 2014-05-25 05:15:04.000 145 21188.99 43.94 42848.77 47801.60 2014-05-25 05:15:05.000 145 21188.99 43.95 42848.78 47801.57 2014-05-25 05:15:06.000 145 21188.97 43.96 42848.73 47801.56 2014-05-25 05:15:07.000 145 21188.99 43.97 42848.71 47801.54 2014-05-25 05:15:08.000 145 21189.01 43.93 42848.67 47801.52 2014-05-25 05:15:09.000 145 21189.00 43.91 42848.67 47801.50 2014-05-25 05:15:10.000 145 21189.04 43.86 42848.71 47801.51 2014-05-25 05:15:11.000 145 21189.07 43.82 42848.72 47801.52 2014-05-25 05:15:12.000 145 21189.12 43.78 42848.73 47801.53 2014-05-25 05:15:13.000 145 21189.12 43.76 42848.73 47801.57 2014-05-25 05:15:14.000 145 21189.13 43.74 42848.77 47801.61 2014-05-25 05:15:15.000 145 21189.16 43.73 42848.80 47801.63 2014-05-25 05:15:16.000 145 21189.17 43.72 42848.79 47801.69 2014-05-25 05:15:17.000 145 21189.19 43.69 42848.81 47801.68 2014-05-25 05:15:18.000 145 21189.21 43.67 42848.82 47801.71 2014-05-25 05:15:19.000 145 21189.19 43.68 42848.84 47801.72 2014-05-25 05:15:20.000 145 21189.16 43.68 42848.83 47801.72 2014-05-25 05:15:21.000 145 21189.20 43.70 42848.84 47801.70 2014-05-25 05:15:22.000 145 21189.19 43.76 42848.80 47801.69 2014-05-25 05:15:23.000 145 21189.21 43.76 42848.80 47801.70 2014-05-25 05:15:24.000 145 21189.21 43.79 42848.82 47801.69 2014-05-25 05:15:25.000 145 21189.21 43.80 42848.80 47801.66 2014-05-25 05:15:26.000 145 21189.19 43.83 42848.80 47801.70 2014-05-25 05:15:27.000 145 21189.20 43.84 42848.81 47801.68 2014-05-25 05:15:28.000 145 21189.20 43.83 42848.82 47801.68 2014-05-25 05:15:29.000 145 21189.19 43.81 42848.83 47801.69 2014-05-25 05:15:30.000 145 21189.18 43.80 42848.87 47801.72 2014-05-25 05:15:31.000 145 21189.20 43.78 42848.86 47801.74 2014-05-25 05:15:32.000 145 21189.21 43.78 42848.81 47801.75 2014-05-25 05:15:33.000 145 21189.20 43.75 42848.84 47801.71 2014-05-25 05:15:34.000 145 21189.16 43.72 42848.84 47801.75 2014-05-25 05:15:35.000 145 21189.16 43.73 42848.88 47801.73 2014-05-25 05:15:36.000 145 21189.17 43.72 42848.87 47801.73 2014-05-25 05:15:37.000 145 21189.15 43.70 42848.89 47801.72 2014-05-25 05:15:38.000 145 21189.11 43.71 42848.89 47801.70 2014-05-25 05:15:39.000 145 21189.08 43.71 42848.86 47801.68 2014-05-25 05:15:40.000 145 21189.09 43.74 42848.88 47801.69 2014-05-25 05:15:41.000 145 21189.14 43.75 42848.82 47801.65 2014-05-25 05:15:42.000 145 21189.11 43.76 42848.80 47801.64 2014-05-25 05:15:43.000 145 21189.11 43.73 42848.82 47801.61 2014-05-25 05:15:44.000 145 21189.08 43.71 42848.80 47801.61 2014-05-25 05:15:45.000 145 21189.08 43.71 42848.80 47801.61 2014-05-25 05:15:46.000 145 21189.07 43.73 42848.81 47801.63 2014-05-25 05:15:47.000 145 21189.08 43.76 42848.83 47801.62 2014-05-25 05:15:48.000 145 21189.06 43.80 42848.84 47801.64 2014-05-25 05:15:49.000 145 21189.07 43.81 42848.82 47801.61 2014-05-25 05:15:50.000 145 21189.10 43.81 42848.80 47801.60 2014-05-25 05:15:51.000 145 21189.12 43.79 42848.81 47801.61 2014-05-25 05:15:52.000 145 21189.15 43.82 42848.79 47801.62 2014-05-25 05:15:53.000 145 21189.16 43.86 42848.78 47801.63 2014-05-25 05:15:54.000 145 21189.16 43.92 42848.75 47801.61 2014-05-25 05:15:55.000 145 21189.09 43.98 42848.70 47801.57 2014-05-25 05:15:56.000 145 21189.08 44.02 42848.67 47801.56 2014-05-25 05:15:57.000 145 21189.11 44.03 42848.62 47801.51 2014-05-25 05:15:58.000 145 21189.13 44.02 42848.62 47801.46 2014-05-25 05:15:59.000 145 21189.17 44.01 42848.61 47801.46 2014-05-25 05:16:00.000 145 21189.21 43.99 42848.62 47801.48 2014-05-25 05:16:01.000 145 21189.24 43.94 42848.60 47801.51 2014-05-25 05:16:02.000 145 21189.25 43.90 42848.62 47801.54 2014-05-25 05:16:03.000 145 21189.27 43.88 42848.60 47801.53 2014-05-25 05:16:04.000 145 21189.29 43.81 42848.61 47801.54 2014-05-25 05:16:05.000 145 21189.30 43.78 42848.64 47801.58 2014-05-25 05:16:06.000 145 21189.31 43.76 42848.65 47801.58 2014-05-25 05:16:07.000 145 21189.32 43.72 42848.70 47801.60 2014-05-25 05:16:08.000 145 21189.32 43.74 42848.71 47801.62 2014-05-25 05:16:09.000 145 21189.34 43.75 42848.67 47801.62 2014-05-25 05:16:10.000 145 21189.30 43.77 42848.69 47801.67 2014-05-25 05:16:11.000 145 21189.30 43.79 42848.72 47801.65 2014-05-25 05:16:12.000 145 21189.27 43.81 42848.67 47801.63 2014-05-25 05:16:13.000 145 21189.25 43.88 42848.66 47801.64 2014-05-25 05:16:14.000 145 21189.26 43.90 42848.60 47801.57 2014-05-25 05:16:15.000 145 21189.24 43.91 42848.62 47801.53 2014-05-25 05:16:16.000 145 21189.23 43.91 42848.59 47801.52 2014-05-25 05:16:17.000 145 21189.25 43.90 42848.59 47801.49 2014-05-25 05:16:18.000 145 21189.26 43.88 42848.60 47801.51 2014-05-25 05:16:19.000 145 21189.27 43.87 42848.62 47801.51 2014-05-25 05:16:20.000 145 21189.27 43.85 42848.61 47801.49 2014-05-25 05:16:21.000 145 21189.29 43.81 42848.63 47801.53 2014-05-25 05:16:22.000 145 21189.26 43.82 42848.66 47801.53 2014-05-25 05:16:23.000 145 21189.27 43.79 42848.64 47801.55 2014-05-25 05:16:24.000 145 21189.23 43.77 42848.65 47801.54 2014-05-25 05:16:25.000 145 21189.20 43.76 42848.64 47801.54 2014-05-25 05:16:26.000 145 21189.21 43.73 42848.63 47801.57 2014-05-25 05:16:27.000 145 21189.21 43.75 42848.66 47801.53 2014-05-25 05:16:28.000 145 21189.22 43.79 42848.65 47801.56 2014-05-25 05:16:29.000 145 21189.23 43.80 42848.67 47801.57 2014-05-25 05:16:30.000 145 21189.27 43.80 42848.66 47801.58 2014-05-25 05:16:31.000 145 21189.29 43.82 42848.70 47801.62 2014-05-25 05:16:32.000 145 21189.30 43.81 42848.70 47801.62 2014-05-25 05:16:33.000 145 21189.28 43.79 42848.71 47801.63 2014-05-25 05:16:34.000 145 21189.27 43.82 42848.74 47801.66 2014-05-25 05:16:35.000 145 21189.25 43.80 42848.73 47801.66 2014-05-25 05:16:36.000 145 21189.27 43.77 42848.73 47801.66 2014-05-25 05:16:37.000 145 21189.26 43.77 42848.74 47801.68 2014-05-25 05:16:38.000 145 21189.27 43.76 42848.77 47801.71 2014-05-25 05:16:39.000 145 21189.26 43.81 42848.77 47801.69 2014-05-25 05:16:40.000 145 21189.27 43.81 42848.75 47801.72 2014-05-25 05:16:41.000 145 21189.28 43.81 42848.74 47801.71 2014-05-25 05:16:42.000 145 21189.29 43.78 42848.79 47801.73 2014-05-25 05:16:43.000 145 21189.29 43.74 42848.79 47801.71 2014-05-25 05:16:44.000 145 21189.33 43.73 42848.80 47801.75 2014-05-25 05:16:45.000 145 21189.32 43.73 42848.79 47801.73 2014-05-25 05:16:46.000 145 21189.29 43.70 42848.74 47801.74 2014-05-25 05:16:47.000 145 21189.30 43.70 42848.76 47801.74 2014-05-25 05:16:48.000 145 21189.30 43.71 42848.75 47801.75 2014-05-25 05:16:49.000 145 21189.29 43.71 42848.76 47801.75 2014-05-25 05:16:50.000 145 21189.31 43.69 42848.75 47801.75 2014-05-25 05:16:51.000 145 21189.32 43.71 42848.74 47801.76 2014-05-25 05:16:52.000 145 21189.33 43.69 42848.76 47801.76 2014-05-25 05:16:53.000 145 21189.36 43.67 42848.74 47801.78 2014-05-25 05:16:54.000 145 21189.35 43.66 42848.74 47801.78 2014-05-25 05:16:55.000 145 21189.35 43.61 42848.76 47801.78 2014-05-25 05:16:56.000 145 21189.41 43.60 42848.75 47801.77 2014-05-25 05:16:57.000 145 21189.42 43.61 42848.75 47801.80 2014-05-25 05:16:58.000 145 21189.43 43.61 42848.77 47801.84 2014-05-25 05:16:59.000 145 21189.44 43.56 42848.77 47801.82 2014-05-25 05:17:00.000 145 21189.45 43.54 42848.76 47801.83 2014-05-25 05:17:01.000 145 21189.47 43.51 42848.82 47801.83 2014-05-25 05:17:02.000 145 21189.46 43.47 42848.82 47801.85 2014-05-25 05:17:03.000 145 21189.45 43.47 42848.79 47801.86 2014-05-25 05:17:04.000 145 21189.48 43.44 42848.82 47801.87 2014-05-25 05:17:05.000 145 21189.48 43.40 42848.81 47801.88 2014-05-25 05:17:06.000 145 21189.48 43.38 42848.80 47801.91 2014-05-25 05:17:07.000 145 21189.48 43.38 42848.81 47801.88 2014-05-25 05:17:08.000 145 21189.48 43.37 42848.78 47801.89 2014-05-25 05:17:09.000 145 21189.45 43.37 42848.80 47801.89 2014-05-25 05:17:10.000 145 21189.42 43.32 42848.78 47801.86 2014-05-25 05:17:11.000 145 21189.39 43.28 42848.80 47801.86 2014-05-25 05:17:12.000 145 21189.33 43.25 42848.77 47801.83 2014-05-25 05:17:13.000 145 21189.29 43.20 42848.75 47801.80 2014-05-25 05:17:14.000 145 21189.24 43.16 42848.73 47801.76 2014-05-25 05:17:15.000 145 21189.19 43.13 42848.72 47801.73 2014-05-25 05:17:16.000 145 21189.17 43.11 42848.74 47801.69 2014-05-25 05:17:17.000 145 21189.15 43.13 42848.72 47801.69 2014-05-25 05:17:18.000 145 21189.12 43.14 42848.70 47801.64 2014-05-25 05:17:19.000 145 21189.10 43.13 42848.71 47801.65 2014-05-25 05:17:20.000 145 21189.08 43.12 42848.67 47801.61 2014-05-25 05:17:21.000 145 21189.05 43.10 42848.65 47801.59 2014-05-25 05:17:22.000 145 21189.05 43.09 42848.65 47801.57 2014-05-25 05:17:23.000 145 21189.03 43.10 42848.64 47801.57 2014-05-25 05:17:24.000 145 21189.02 43.12 42848.63 47801.57 2014-05-25 05:17:25.000 145 21189.02 43.12 42848.64 47801.56 2014-05-25 05:17:26.000 145 21188.99 43.13 42848.63 47801.55 2014-05-25 05:17:27.000 145 21189.00 43.11 42848.60 47801.53 2014-05-25 05:17:28.000 145 21188.99 43.10 42848.64 47801.53 2014-05-25 05:17:29.000 145 21189.00 43.12 42848.69 47801.52 2014-05-25 05:17:30.000 145 21188.99 43.13 42848.65 47801.50 2014-05-25 05:17:31.000 145 21188.96 43.12 42848.65 47801.55 2014-05-25 05:17:32.000 145 21188.95 43.13 42848.64 47801.53 2014-05-25 05:17:33.000 145 21188.96 43.14 42848.65 47801.55 2014-05-25 05:17:34.000 145 21188.97 43.13 42848.66 47801.55 2014-05-25 05:17:35.000 145 21188.97 43.16 42848.71 47801.53 2014-05-25 05:17:36.000 145 21188.99 43.21 42848.69 47801.54 2014-05-25 05:17:37.000 145 21188.99 43.21 42848.66 47801.56 2014-05-25 05:17:38.000 145 21188.99 43.25 42848.70 47801.56 2014-05-25 05:17:39.000 145 21189.01 43.27 42848.67 47801.55 2014-05-25 05:17:40.000 145 21189.02 43.28 42848.66 47801.59 2014-05-25 05:17:41.000 145 21189.03 43.28 42848.69 47801.59 2014-05-25 05:17:42.000 145 21189.05 43.30 42848.65 47801.59 2014-05-25 05:17:43.000 145 21189.05 43.31 42848.66 47801.62 2014-05-25 05:17:44.000 145 21189.05 43.31 42848.70 47801.61 2014-05-25 05:17:45.000 145 21189.02 43.34 42848.71 47801.62 2014-05-25 05:17:46.000 145 21189.01 43.37 42848.68 47801.60 2014-05-25 05:17:47.000 145 21189.08 43.38 42848.68 47801.61 2014-05-25 05:17:48.000 145 21189.03 43.41 42848.64 47801.59 2014-05-25 05:17:49.000 145 21189.01 43.47 42848.60 47801.54 2014-05-25 05:17:50.000 145 21189.00 43.51 42848.56 47801.50 2014-05-25 05:17:51.000 145 21188.98 43.53 42848.54 47801.47 2014-05-25 05:17:52.000 145 21188.98 43.55 42848.52 47801.42 2014-05-25 05:17:53.000 145 21188.98 43.54 42848.48 47801.41 2014-05-25 05:17:54.000 145 21188.99 43.52 42848.49 47801.36 2014-05-25 05:17:55.000 145 21189.00 43.53 42848.47 47801.35 2014-05-25 05:17:56.000 145 21188.99 43.51 42848.48 47801.35 2014-05-25 05:17:57.000 145 21188.98 43.48 42848.47 47801.33 2014-05-25 05:17:58.000 145 21188.97 43.47 42848.42 47801.31 2014-05-25 05:17:59.000 145 21188.99 43.44 42848.44 47801.32 2014-05-25 05:18:00.000 145 21188.98 43.44 42848.44 47801.31 2014-05-25 05:18:01.000 145 21189.00 43.43 42848.43 47801.32 2014-05-25 05:18:02.000 145 21189.03 43.41 42848.43 47801.34 2014-05-25 05:18:03.000 145 21189.03 43.41 42848.49 47801.34 2014-05-25 05:18:04.000 145 21189.00 43.41 42848.50 47801.35 2014-05-25 05:18:05.000 145 21188.99 43.40 42848.50 47801.36 2014-05-25 05:18:06.000 145 21188.97 43.37 42848.47 47801.37 2014-05-25 05:18:07.000 145 21188.99 43.37 42848.47 47801.36 2014-05-25 05:18:08.000 145 21188.98 43.38 42848.47 47801.36 2014-05-25 05:18:09.000 145 21188.99 43.36 42848.50 47801.39 2014-05-25 05:18:10.000 145 21188.98 43.36 42848.54 47801.42 2014-05-25 05:18:11.000 145 21188.99 43.35 42848.55 47801.40 2014-05-25 05:18:12.000 145 21188.99 43.36 42848.57 47801.43 2014-05-25 05:18:13.000 145 21188.99 43.38 42848.56 47801.46 2014-05-25 05:18:14.000 145 21189.01 43.38 42848.59 47801.45 2014-05-25 05:18:15.000 145 21189.03 43.37 42848.59 47801.48 2014-05-25 05:18:16.000 145 21189.00 43.38 42848.62 47801.49 2014-05-25 05:18:17.000 145 21188.98 43.43 42848.61 47801.48 2014-05-25 05:18:18.000 145 21188.99 43.46 42848.59 47801.48 2014-05-25 05:18:19.000 145 21188.98 43.46 42848.58 47801.48 2014-05-25 05:18:20.000 145 21188.99 43.47 42848.57 47801.47 2014-05-25 05:18:21.000 145 21188.96 43.47 42848.62 47801.47 2014-05-25 05:18:22.000 145 21189.01 43.48 42848.59 47801.49 2014-05-25 05:18:23.000 145 21189.02 43.50 42848.57 47801.47 2014-05-25 05:18:24.000 145 21189.02 43.50 42848.56 47801.47 2014-05-25 05:18:25.000 145 21189.06 43.51 42848.57 47801.49 2014-05-25 05:18:26.000 145 21189.05 43.48 42848.59 47801.48 2014-05-25 05:18:27.000 145 21189.04 43.46 42848.60 47801.49 2014-05-25 05:18:28.000 145 21189.05 43.48 42848.56 47801.48 2014-05-25 05:18:29.000 145 21189.04 43.49 42848.56 47801.49 2014-05-25 05:18:30.000 145 21189.02 43.49 42848.57 47801.47 2014-05-25 05:18:31.000 145 21189.01 43.47 42848.60 47801.48 2014-05-25 05:18:32.000 145 21189.02 43.46 42848.59 47801.45 2014-05-25 05:18:33.000 145 21189.00 43.46 42848.56 47801.45 2014-05-25 05:18:34.000 145 21188.98 43.43 42848.58 47801.43 2014-05-25 05:18:35.000 145 21188.96 43.41 42848.54 47801.45 2014-05-25 05:18:36.000 145 21188.97 43.43 42848.57 47801.42 2014-05-25 05:18:37.000 145 21188.97 43.43 42848.57 47801.43 2014-05-25 05:18:38.000 145 21188.96 43.39 42848.56 47801.43 2014-05-25 05:18:39.000 145 21188.95 43.37 42848.55 47801.43 2014-05-25 05:18:40.000 145 21188.91 43.37 42848.56 47801.42 2014-05-25 05:18:41.000 145 21188.91 43.34 42848.53 47801.42 2014-05-25 05:18:42.000 145 21188.88 43.35 42848.54 47801.41 2014-05-25 05:18:43.000 145 21188.81 43.45 42848.50 47801.39 2014-05-25 05:18:44.000 145 21188.77 43.51 42848.43 47801.32 2014-05-25 05:18:45.000 145 21188.73 43.53 42848.37 47801.23 2014-05-25 05:18:46.000 145 21188.68 43.54 42848.31 47801.16 2014-05-25 05:18:47.000 145 21188.66 43.52 42848.27 47801.10 2014-05-25 05:18:48.000 145 21188.67 43.51 42848.24 47801.06 2014-05-25 05:18:49.000 145 21188.66 43.54 42848.23 47801.04 2014-05-25 05:18:50.000 145 21188.66 43.55 42848.18 47801.01 2014-05-25 05:18:51.000 145 21188.71 43.45 42848.19 47800.98 2014-05-25 05:18:52.000 145 21188.76 43.30 42848.27 47801.00 2014-05-25 05:18:53.000 145 21188.81 43.16 42848.31 47801.08 2014-05-25 05:18:54.000 145 21188.85 43.10 42848.42 47801.16 2014-05-25 05:18:55.000 145 21188.85 43.04 42848.47 47801.22 2014-05-25 05:18:56.000 145 21188.85 42.97 42848.51 47801.30 2014-05-25 05:18:57.000 145 21188.83 42.93 42848.55 47801.34 2014-05-25 05:18:58.000 145 21188.81 42.88 42848.57 47801.37 2014-05-25 05:18:59.000 145 21188.78 42.83 42848.60 47801.39 2014-05-25 05:19:00.000 145 21188.79 42.81 42848.62 47801.41 2014-05-25 05:19:01.000 145 21188.78 42.77 42848.64 47801.39 2014-05-25 05:19:02.000 145 21188.76 42.70 42848.67 47801.42 2014-05-25 05:19:03.000 145 21188.75 42.67 42848.68 47801.41 2014-05-25 05:19:04.000 145 21188.73 42.62 42848.72 47801.42 2014-05-25 05:19:05.000 145 21188.74 42.57 42848.70 47801.41 2014-05-25 05:19:06.000 145 21188.71 42.54 42848.70 47801.44 2014-05-25 05:19:07.000 145 21188.69 42.51 42848.68 47801.43 2014-05-25 05:19:08.000 145 21188.66 42.47 42848.68 47801.42 2014-05-25 05:19:09.000 145 21188.65 42.44 42848.70 47801.41 2014-05-25 05:19:10.000 145 21188.62 42.41 42848.67 47801.38 2014-05-25 05:19:11.000 145 21188.57 42.40 42848.65 47801.38 2014-05-25 05:19:12.000 145 21188.55 42.40 42848.65 47801.34 2014-05-25 05:19:13.000 145 21188.55 42.39 42848.62 47801.31 2014-05-25 05:19:14.000 145 21188.55 42.37 42848.60 47801.30 2014-05-25 05:19:15.000 145 21188.53 42.32 42848.57 47801.27 2014-05-25 05:19:16.000 145 21188.54 42.31 42848.55 47801.27 2014-05-25 05:19:17.000 145 21188.57 42.29 42848.56 47801.26 2014-05-25 05:19:18.000 145 21188.59 42.24 42848.59 47801.26 2014-05-25 05:19:19.000 145 21188.59 42.28 42848.59 47801.30 2014-05-25 05:19:20.000 145 21188.56 42.34 42848.59 47801.29 2014-05-25 05:19:21.000 145 21188.51 42.45 42848.55 47801.27 2014-05-25 05:19:22.000 145 21188.46 42.52 42848.52 47801.20 2014-05-25 05:19:23.000 145 21188.46 42.53 42848.48 47801.15 2014-05-25 05:19:24.000 145 21188.50 42.50 42848.46 47801.12 2014-05-25 05:19:25.000 145 21188.50 42.48 42848.45 47801.08 2014-05-25 05:19:26.000 145 21188.52 42.46 42848.46 47801.11 2014-05-25 05:19:27.000 145 21188.52 42.46 42848.48 47801.11 2014-05-25 05:19:28.000 145 21188.50 42.47 42848.50 47801.13 2014-05-25 05:19:29.000 145 21188.50 42.46 42848.52 47801.14 2014-05-25 05:19:30.000 145 21188.52 42.48 42848.52 47801.14 2014-05-25 05:19:31.000 145 21188.50 42.51 42848.53 47801.19 2014-05-25 05:19:32.000 145 21188.45 42.57 42848.50 47801.17 2014-05-25 05:19:33.000 145 21188.41 42.70 42848.49 47801.13 2014-05-25 05:19:34.000 145 21188.39 42.85 42848.41 47801.11 2014-05-25 05:19:35.000 145 21188.35 42.93 42848.34 47801.03 2014-05-25 05:19:36.000 145 21188.35 42.97 42848.30 47800.93 2014-05-25 05:19:37.000 145 21188.36 43.05 42848.24 47800.89 2014-05-25 05:19:38.000 145 21188.40 43.00 42848.23 47800.86 2014-05-25 05:19:39.000 145 21188.50 42.85 42848.25 47800.88 2014-05-25 05:19:40.000 145 21188.55 42.74 42848.34 47800.92 2014-05-25 05:19:41.000 145 21188.57 42.71 42848.40 47801.05 2014-05-25 05:19:42.000 145 21188.62 42.70 42848.47 47801.16 2014-05-25 05:19:43.000 145 21188.62 42.71 42848.55 47801.21 2014-05-25 05:19:44.000 145 21188.65 42.73 42848.62 47801.24 2014-05-25 05:19:45.000 145 21188.70 42.76 42848.60 47801.33 2014-05-25 05:19:46.000 145 21188.69 42.82 42848.62 47801.32 2014-05-25 05:19:47.000 145 21188.70 42.81 42848.65 47801.37 2014-05-25 05:19:48.000 145 21188.70 42.85 42848.65 47801.37 2014-05-25 05:19:49.000 145 21188.68 42.91 42848.67 47801.40 2014-05-25 05:19:50.000 145 21188.69 42.96 42848.66 47801.39 2014-05-25 05:19:51.000 145 21188.69 43.01 42848.64 47801.35 2014-05-25 05:19:52.000 145 21188.66 43.06 42848.62 47801.38 2014-05-25 05:19:53.000 145 21188.65 43.11 42848.60 47801.35 2014-05-25 05:19:54.000 145 21188.67 43.14 42848.61 47801.33 2014-05-25 05:19:55.000 145 21188.68 43.19 42848.62 47801.32 2014-05-25 05:19:56.000 145 21188.68 43.24 42848.59 47801.29 2014-05-25 05:19:57.000 145 21188.64 43.35 42848.59 47801.31 2014-05-25 05:19:58.000 145 21188.61 43.51 42848.52 47801.28 2014-05-25 05:19:59.000 145 21188.57 43.62 42848.41 47801.20 2014-05-25 05:20:00.000 145 21188.58 43.64 42848.38 47801.14 2014-05-25 05:20:01.000 145 21188.59 43.66 42848.33 47801.08 2014-05-25 05:20:02.000 145 21188.53 43.78 42848.26 47801.03 2014-05-25 05:20:03.000 145 21188.55 43.86 42848.21 47800.97 2014-05-25 05:20:04.000 145 21188.51 43.94 42848.13 47800.90 2014-05-25 05:20:05.000 145 21188.50 43.98 42848.05 47800.83 2014-05-25 05:20:06.000 145 21188.49 44.01 42848.04 47800.80 2014-05-25 05:20:07.000 145 21188.46 44.07 42848.04 47800.78 2014-05-25 05:20:08.000 145 21188.46 44.11 42847.96 47800.73 2014-05-25 05:20:09.000 145 21188.47 44.09 42847.94 47800.68 2014-05-25 05:20:10.000 145 21188.51 44.08 42847.91 47800.66 2014-05-25 05:20:11.000 145 21188.56 44.04 42847.94 47800.67 2014-05-25 05:20:12.000 145 21188.58 44.00 42847.97 47800.69 2014-05-25 05:20:13.000 145 21188.59 43.94 42847.99 47800.74 2014-05-25 05:20:14.000 145 21188.61 43.88 42848.01 47800.76 2014-05-25 05:20:15.000 145 21188.64 43.86 42848.04 47800.83 2014-05-25 05:20:16.000 145 21188.67 43.87 42848.06 47800.85 2014-05-25 05:20:17.000 145 21188.66 43.85 42848.12 47800.89 2014-05-25 05:20:18.000 145 21188.69 43.82 42848.16 47800.91 2014-05-25 05:20:19.000 145 21188.70 43.83 42848.16 47800.94 2014-05-25 05:20:20.000 145 21188.67 43.87 42848.19 47800.94 2014-05-25 05:20:21.000 145 21188.66 43.88 42848.21 47800.98 2014-05-25 05:20:22.000 145 21188.64 43.90 42848.20 47800.96 2014-05-25 05:20:23.000 145 21188.64 43.93 42848.19 47800.96 2014-05-25 05:20:24.000 145 21188.62 43.97 42848.21 47800.97 2014-05-25 05:20:25.000 145 21188.62 44.01 42848.19 47800.97 2014-05-25 05:20:26.000 145 21188.60 44.03 42848.17 47800.94 2014-05-25 05:20:27.000 145 21188.61 44.06 42848.16 47800.94 2014-05-25 05:20:28.000 145 21188.60 44.08 42848.15 47800.94 2014-05-25 05:20:29.000 145 21188.59 44.10 42848.16 47800.94 2014-05-25 05:20:30.000 145 21188.57 44.11 42848.21 47800.96 2014-05-25 05:20:31.000 145 21188.54 44.12 42848.24 47800.96 2014-05-25 05:20:32.000 145 21188.54 44.11 42848.22 47800.94 2014-05-25 05:20:33.000 145 21188.54 44.14 42848.21 47800.96 2014-05-25 05:20:34.000 145 21188.56 44.20 42848.18 47800.95 2014-05-25 05:20:35.000 145 21188.54 44.21 42848.21 47800.96 2014-05-25 05:20:36.000 145 21188.52 44.21 42848.23 47800.91 2014-05-25 05:20:37.000 145 21188.49 44.27 42848.23 47800.91 2014-05-25 05:20:38.000 145 21188.47 44.34 42848.21 47800.94 2014-05-25 05:20:39.000 145 21188.42 44.40 42848.17 47800.88 2014-05-25 05:20:40.000 145 21188.41 44.48 42848.12 47800.82 2014-05-25 05:20:41.000 145 21188.38 44.57 42848.04 47800.79 2014-05-25 05:20:42.000 145 21188.34 44.63 42847.99 47800.75 2014-05-25 05:20:43.000 145 21188.30 44.65 42847.97 47800.68 2014-05-25 05:20:44.000 145 21188.28 44.65 42847.93 47800.64 2014-05-25 05:20:45.000 145 21188.28 44.66 42847.90 47800.57 2014-05-25 05:20:46.000 145 21188.29 44.65 42847.90 47800.55 2014-05-25 05:20:47.000 145 21188.26 44.66 42847.88 47800.53 2014-05-25 05:20:48.000 145 21188.23 44.65 42847.84 47800.50 2014-05-25 05:20:49.000 145 21188.24 44.62 42847.81 47800.48 2014-05-25 05:20:50.000 145 21188.24 44.58 42847.82 47800.45 2014-05-25 05:20:51.000 145 21188.23 44.56 42847.81 47800.48 2014-05-25 05:20:52.000 145 21188.23 44.54 42847.81 47800.46 2014-05-25 05:20:53.000 145 21188.23 44.50 42847.79 47800.46 2014-05-25 05:20:54.000 145 21188.27 44.43 42847.85 47800.47 2014-05-25 05:20:55.000 145 21188.29 44.39 42847.91 47800.51 2014-05-25 05:20:56.000 145 21188.33 44.36 42847.96 47800.57 2014-05-25 05:20:57.000 145 21188.38 44.35 42847.99 47800.65 2014-05-25 05:20:58.000 145 21188.41 44.37 42848.06 47800.69 2014-05-25 05:20:59.000 145 21188.43 44.37 42848.08 47800.74 2014-05-25 05:21:00.000 145 21188.47 44.37 42848.12 47800.78 2014-05-25 05:21:01.000 145 21188.44 44.40 42848.12 47800.78 2014-05-25 05:21:02.000 145 21188.45 44.39 42848.13 47800.84 2014-05-25 05:21:03.000 145 21188.45 44.40 42848.17 47800.84 2014-05-25 05:21:04.000 145 21188.44 44.41 42848.20 47800.87 2014-05-25 05:21:05.000 145 21188.42 44.43 42848.17 47800.85 2014-05-25 05:21:06.000 145 21188.43 44.44 42848.18 47800.87 2014-05-25 05:21:07.000 145 21188.45 44.44 42848.20 47800.86 2014-05-25 05:21:08.000 145 21188.47 44.43 42848.21 47800.89 2014-05-25 05:21:09.000 145 21188.48 44.44 42848.23 47800.90 2014-05-25 05:21:10.000 145 21188.48 44.44 42848.22 47800.92 2014-05-25 05:21:11.000 145 21188.49 44.47 42848.22 47800.92 2014-05-25 05:21:12.000 145 21188.49 44.48 42848.26 47800.97 2014-05-25 05:21:13.000 145 21188.50 44.48 42848.24 47800.94 2014-05-25 05:21:14.000 145 21188.49 44.50 42848.22 47800.95 2014-05-25 05:21:15.000 145 21188.53 44.49 42848.25 47800.98 2014-05-25 05:21:16.000 145 21188.52 44.51 42848.24 47800.99 2014-05-25 05:21:17.000 145 21188.52 44.54 42848.28 47801.00 2014-05-25 05:21:18.000 145 21188.51 44.58 42848.28 47800.98 2014-05-25 05:21:19.000 145 21188.49 44.61 42848.28 47800.99 2014-05-25 05:21:20.000 145 21188.45 44.59 42848.28 47800.99 2014-05-25 05:21:21.000 145 21188.47 44.63 42848.29 47800.98 2014-05-25 05:21:22.000 145 21188.48 44.64 42848.28 47800.98 2014-05-25 05:21:23.000 145 21188.47 44.64 42848.30 47800.98 2014-05-25 05:21:24.000 145 21188.50 44.61 42848.30 47800.98 2014-05-25 05:21:25.000 145 21188.51 44.59 42848.32 47801.00 2014-05-25 05:21:26.000 145 21188.50 44.60 42848.33 47801.02 2014-05-25 05:21:27.000 145 21188.53 44.58 42848.35 47801.04 2014-05-25 05:21:28.000 145 21188.54 44.58 42848.34 47801.06 2014-05-25 05:21:29.000 145 21188.52 44.60 42848.35 47801.04 2014-05-25 05:21:30.000 145 21188.53 44.62 42848.41 47801.06 2014-05-25 05:21:31.000 145 21188.54 44.61 42848.41 47801.07 2014-05-25 05:21:32.000 145 21188.56 44.58 42848.40 47801.08 2014-05-25 05:21:33.000 145 21188.55 44.54 42848.43 47801.09 2014-05-25 05:21:34.000 145 21188.56 44.48 42848.47 47801.11 2014-05-25 05:21:35.000 145 21188.57 44.46 42848.47 47801.15 2014-05-25 05:21:36.000 145 21188.54 44.48 42848.50 47801.19 2014-05-25 05:21:37.000 145 21188.51 44.50 42848.52 47801.19 2014-05-25 05:21:38.000 145 21188.51 44.52 42848.54 47801.20 2014-05-25 05:21:39.000 145 21188.52 44.52 42848.58 47801.22 2014-05-25 05:21:40.000 145 21188.51 44.51 42848.55 47801.23 2014-05-25 05:21:41.000 145 21188.49 44.48 42848.55 47801.25 2014-05-25 05:21:42.000 145 21188.49 44.43 42848.56 47801.24 2014-05-25 05:21:43.000 145 21188.47 44.42 42848.58 47801.25 2014-05-25 05:21:44.000 145 21188.46 44.42 42848.59 47801.26 2014-05-25 05:21:45.000 145 21188.42 44.43 42848.63 47801.23 2014-05-25 05:21:46.000 145 21188.40 44.45 42848.61 47801.25 2014-05-25 05:21:47.000 145 21188.40 44.45 42848.62 47801.20 2014-05-25 05:21:48.000 145 21188.44 44.48 42848.58 47801.21 2014-05-25 05:21:49.000 145 21188.42 44.49 42848.60 47801.21 2014-05-25 05:21:50.000 145 21188.40 44.51 42848.62 47801.18 2014-05-25 05:21:51.000 145 21188.40 44.53 42848.61 47801.21 2014-05-25 05:21:52.000 145 21188.38 44.54 42848.61 47801.21 2014-05-25 05:21:53.000 145 21188.36 44.58 42848.58 47801.19 2014-05-25 05:21:54.000 145 21188.37 44.63 42848.55 47801.19 2014-05-25 05:21:55.000 145 21188.38 44.65 42848.55 47801.17 2014-05-25 05:21:56.000 145 21188.38 44.68 42848.52 47801.16 2014-05-25 05:21:57.000 145 21188.38 44.74 42848.54 47801.17 2014-05-25 05:21:58.000 145 21188.40 44.74 42848.53 47801.14 2014-05-25 05:21:59.000 145 21188.40 44.77 42848.54 47801.16 2014-05-25 05:22:00.000 145 21188.42 44.80 42848.54 47801.17 2014-05-25 05:22:01.000 145 21188.38 44.85 42848.54 47801.18 2014-05-25 05:22:02.000 145 21188.35 44.89 42848.53 47801.15 2014-05-25 05:22:03.000 145 21188.34 44.93 42848.49 47801.14 2014-05-25 05:22:04.000 145 21188.31 44.94 42848.50 47801.10 2014-05-25 05:22:05.000 145 21188.30 44.94 42848.49 47801.07 2014-05-25 05:22:06.000 145 21188.30 44.95 42848.48 47801.08 2014-05-25 05:22:07.000 145 21188.31 44.94 42848.48 47801.07 2014-05-25 05:22:08.000 145 21188.33 44.96 42848.45 47801.05 2014-05-25 05:22:09.000 145 21188.34 44.98 42848.45 47801.06 2014-05-25 05:22:10.000 145 21188.33 44.98 42848.48 47801.07 2014-05-25 05:22:11.000 145 21188.33 45.01 42848.45 47801.04 2014-05-25 05:22:12.000 145 21188.33 45.04 42848.51 47801.07 2014-05-25 05:22:13.000 145 21188.33 45.05 42848.49 47801.06 2014-05-25 05:22:14.000 145 21188.34 45.05 42848.45 47801.06 2014-05-25 05:22:15.000 145 21188.33 45.06 42848.47 47801.05 2014-05-25 05:22:16.000 145 21188.35 45.06 42848.51 47801.07 2014-05-25 05:22:17.000 145 21188.31 45.10 42848.50 47801.03 2014-05-25 05:22:18.000 145 21188.32 45.12 42848.48 47801.06 2014-05-25 05:22:19.000 145 21188.29 45.15 42848.47 47801.06 2014-05-25 05:22:20.000 145 21188.32 45.17 42848.46 47801.07 2014-05-25 05:22:21.000 145 21188.30 45.15 42848.46 47801.05 2014-05-25 05:22:22.000 145 21188.31 45.16 42848.46 47801.05 2014-05-25 05:22:23.000 145 21188.35 45.21 42848.44 47801.03 2014-05-25 05:22:24.000 145 21188.37 45.24 42848.46 47801.05 2014-05-25 05:22:25.000 145 21188.38 45.25 42848.43 47801.05 2014-05-25 05:22:26.000 145 21188.39 45.28 42848.39 47801.08 2014-05-25 05:22:27.000 145 21188.43 45.32 42848.42 47801.05 2014-05-25 05:22:28.000 145 21188.45 45.36 42848.48 47801.05 2014-05-25 05:22:29.000 145 21188.45 45.39 42848.47 47801.07 2014-05-25 05:22:30.000 145 21188.47 45.43 42848.45 47801.07 2014-05-25 05:22:31.000 145 21188.46 45.48 42848.44 47801.09 2014-05-25 05:22:32.000 145 21188.45 45.53 42848.46 47801.09 2014-05-25 05:22:33.000 145 21188.46 45.56 42848.46 47801.08 2014-05-25 05:22:34.000 145 21188.47 45.59 42848.44 47801.09 2014-05-25 05:22:35.000 145 21188.50 45.61 42848.41 47801.08 2014-05-25 05:22:36.000 145 21188.50 45.62 42848.40 47801.10 2014-05-25 05:22:37.000 145 21188.52 45.65 42848.38 47801.08 2014-05-25 05:22:38.000 145 21188.54 45.68 42848.41 47801.07 2014-05-25 05:22:39.000 145 21188.58 45.68 42848.42 47801.09 2014-05-25 05:22:40.000 145 21188.60 45.67 42848.42 47801.10 2014-05-25 05:22:41.000 145 21188.64 45.71 42848.41 47801.11 2014-05-25 05:22:42.000 145 21188.61 45.77 42848.40 47801.10 2014-05-25 05:22:43.000 145 21188.61 45.77 42848.36 47801.07 2014-05-25 05:22:44.000 145 21188.61 45.78 42848.34 47801.07 2014-05-25 05:22:45.000 145 21188.66 45.74 42848.34 47801.05 2014-05-25 05:22:46.000 145 21188.70 45.70 42848.36 47801.04 2014-05-25 05:22:47.000 145 21188.75 45.68 42848.35 47801.09 2014-05-25 05:22:48.000 145 21188.77 45.63 42848.37 47801.12 2014-05-25 05:22:49.000 145 21188.75 45.64 42848.41 47801.13 2014-05-25 05:22:50.000 145 21188.73 45.67 42848.38 47801.15 2014-05-25 05:22:51.000 145 21188.70 45.70 42848.35 47801.14 2014-05-25 05:22:52.000 145 21188.69 45.72 42848.31 47801.10 2014-05-25 05:22:53.000 145 21188.68 45.75 42848.25 47801.06 2014-05-25 05:22:54.000 145 21188.67 45.77 42848.24 47801.01 2014-05-25 05:22:55.000 145 21188.65 45.78 42848.22 47801.00 2014-05-25 05:22:56.000 145 21188.66 45.77 42848.16 47800.96 2014-05-25 05:22:57.000 145 21188.62 45.77 42848.19 47800.91 2014-05-25 05:22:58.000 145 21188.65 45.74 42848.20 47800.91 2014-05-25 05:22:59.000 145 21188.65 45.75 42848.16 47800.90 2014-05-25 05:23:00.000 145 21188.62 45.76 42848.13 47800.88 2014-05-25 05:23:01.000 145 21188.61 45.82 42848.13 47800.90 2014-05-25 05:23:02.000 145 21188.60 45.88 42848.08 47800.87 2014-05-25 05:23:03.000 145 21188.61 45.89 42848.04 47800.83 2014-05-25 05:23:04.000 145 21188.64 45.81 42848.02 47800.78 2014-05-25 05:23:05.000 145 21188.60 45.78 42848.05 47800.79 2014-05-25 05:23:06.000 145 21188.62 45.69 42848.10 47800.83 2014-05-25 05:23:07.000 145 21188.62 45.64 42848.18 47800.87 2014-05-25 05:23:08.000 145 21188.63 45.64 42848.25 47800.90 2014-05-25 05:23:09.000 145 21188.60 45.64 42848.27 47800.95 2014-05-25 05:23:10.000 145 21188.60 45.67 42848.29 47800.97 2014-05-25 05:23:11.000 145 21188.61 45.68 42848.29 47801.00 2014-05-25 05:23:12.000 145 21188.62 45.72 42848.30 47801.02 2014-05-25 05:23:13.000 145 21188.62 45.76 42848.28 47801.00 2014-05-25 05:23:14.000 145 21188.63 45.82 42848.31 47800.99 2014-05-25 05:23:15.000 145 21188.61 45.84 42848.29 47801.00 2014-05-25 05:23:16.000 145 21188.61 45.82 42848.27 47800.99 2014-05-25 05:23:17.000 145 21188.65 45.75 42848.26 47800.99 2014-05-25 05:23:18.000 145 21188.67 45.68 42848.32 47801.05 2014-05-25 05:23:19.000 145 21188.68 45.66 42848.35 47801.07 2014-05-25 05:23:20.000 145 21188.73 45.65 42848.40 47801.12 2014-05-25 05:23:21.000 145 21188.73 45.65 42848.46 47801.19 2014-05-25 05:23:22.000 145 21188.73 45.67 42848.50 47801.25 2014-05-25 05:23:23.000 145 21188.75 45.66 42848.55 47801.26 2014-05-25 05:23:24.000 145 21188.75 45.67 42848.55 47801.31 2014-05-25 05:23:25.000 145 21188.80 45.68 42848.55 47801.32 2014-05-25 05:23:26.000 145 21188.81 45.71 42848.55 47801.34 2014-05-25 05:23:27.000 145 21188.82 45.75 42848.55 47801.33 2014-05-25 05:23:28.000 145 21188.83 45.74 42848.57 47801.37 2014-05-25 05:23:29.000 145 21188.83 45.72 42848.62 47801.35 2014-05-25 05:23:30.000 145 21188.84 45.73 42848.62 47801.36 2014-05-25 05:23:31.000 145 21188.86 45.72 42848.59 47801.39 2014-05-25 05:23:32.000 145 21188.83 45.69 42848.58 47801.35 2014-05-25 05:23:33.000 145 21188.78 45.76 42848.58 47801.38 2014-05-25 05:23:34.000 145 21188.74 45.84 42848.50 47801.30 2014-05-25 05:23:35.000 145 21188.71 45.89 42848.40 47801.25 2014-05-25 05:23:36.000 145 21188.67 45.90 42848.33 47801.16 2014-05-25 05:23:37.000 145 21188.67 45.88 42848.32 47801.12 2014-05-25 05:23:38.000 145 21188.69 45.88 42848.28 47801.06 2014-05-25 05:23:39.000 145 21188.69 45.83 42848.27 47801.01 2014-05-25 05:23:40.000 145 21188.68 45.81 42848.23 47801.02 2014-05-25 05:23:41.000 145 21188.65 45.80 42848.21 47800.98 2014-05-25 05:23:42.000 145 21188.62 45.78 42848.20 47800.98 2014-05-25 05:23:43.000 145 21188.58 45.85 42848.17 47800.98 2014-05-25 05:23:44.000 145 21188.52 45.96 42848.13 47800.92 2014-05-25 05:23:45.000 145 21188.50 46.03 42848.06 47800.81 2014-05-25 05:23:46.000 145 21188.46 46.03 42847.98 47800.73 2014-05-25 05:23:47.000 145 21188.44 46.02 42847.95 47800.67 2014-05-25 05:23:48.000 145 21188.43 45.99 42847.91 47800.61 2014-05-25 05:23:49.000 145 21188.42 45.97 42847.86 47800.57 2014-05-25 05:23:50.000 145 21188.39 45.92 42847.88 47800.55 2014-05-25 05:23:51.000 145 21188.39 45.90 42847.84 47800.52 2014-05-25 05:23:52.000 145 21188.37 45.88 42847.84 47800.50 2014-05-25 05:23:53.000 145 21188.35 45.89 42847.85 47800.52 2014-05-25 05:23:54.000 145 21188.35 45.86 42847.87 47800.50 2014-05-25 05:23:55.000 145 21188.35 45.85 42847.83 47800.51 2014-05-25 05:23:56.000 145 21188.37 45.86 42847.81 47800.51 2014-05-25 05:23:57.000 145 21188.37 45.87 42847.83 47800.50 2014-05-25 05:23:58.000 145 21188.37 45.90 42847.77 47800.50 2014-05-25 05:23:59.000 145 21188.38 45.91 42847.79 47800.53 2014-05-25 05:24:00.000 145 21188.40 45.91 42847.78 47800.51 2014-05-25 05:24:01.000 145 21188.43 45.93 42847.78 47800.53 2014-05-25 05:24:02.000 145 21188.47 45.92 42847.79 47800.54 2014-05-25 05:24:03.000 145 21188.48 45.91 42847.80 47800.55 2014-05-25 05:24:04.000 145 21188.48 45.95 42847.81 47800.55 2014-05-25 05:24:05.000 145 21188.50 45.97 42847.81 47800.56 2014-05-25 05:24:06.000 145 21188.53 45.98 42847.82 47800.56 2014-05-25 05:24:07.000 145 21188.54 45.96 42847.83 47800.58 2014-05-25 05:24:08.000 145 21188.52 45.95 42847.87 47800.58 2014-05-25 05:24:09.000 145 21188.55 45.96 42847.89 47800.61 2014-05-25 05:24:10.000 145 21188.57 46.00 42847.89 47800.64 2014-05-25 05:24:11.000 145 21188.58 46.01 42847.89 47800.64 2014-05-25 05:24:12.000 145 21188.57 46.05 42847.92 47800.66 2014-05-25 05:24:13.000 145 21188.55 46.08 42847.93 47800.67 2014-05-25 05:24:14.000 145 21188.58 46.10 42847.92 47800.67 2014-05-25 05:24:15.000 145 21188.60 46.07 42847.90 47800.68 2014-05-25 05:24:16.000 145 21188.62 46.05 42847.91 47800.68 2014-05-25 05:24:17.000 145 21188.63 46.04 42847.95 47800.73 2014-05-25 05:24:18.000 145 21188.62 46.05 42848.02 47800.74 2014-05-25 05:24:19.000 145 21188.62 46.09 42848.02 47800.75 2014-05-25 05:24:20.000 145 21188.61 46.09 42848.02 47800.77 2014-05-25 05:24:21.000 145 21188.60 46.08 42848.03 47800.77 2014-05-25 05:24:22.000 145 21188.61 46.07 42848.08 47800.80 2014-05-25 05:24:23.000 145 21188.62 46.04 42848.11 47800.80 2014-05-25 05:24:24.000 145 21188.64 46.02 42848.08 47800.83 2014-05-25 05:24:25.000 145 21188.70 45.99 42848.12 47800.85 2014-05-25 05:24:26.000 145 21188.72 45.95 42848.15 47800.89 2014-05-25 05:24:27.000 145 21188.75 45.92 42848.19 47800.95 2014-05-25 05:24:28.000 145 21188.76 45.88 42848.20 47800.99 2014-05-25 05:24:29.000 145 21188.77 45.82 42848.24 47801.03 2014-05-25 05:24:30.000 145 21188.82 45.74 42848.29 47801.08 2014-05-25 05:24:31.000 145 21188.83 45.71 42848.34 47801.13 2014-05-25 05:24:32.000 145 21188.85 45.72 42848.35 47801.14 2014-05-25 05:24:33.000 145 21188.88 45.74 42848.37 47801.19 2014-05-25 05:24:34.000 145 21188.92 45.73 42848.36 47801.18 2014-05-25 05:24:35.000 145 21188.92 45.69 42848.37 47801.21 2014-05-25 05:24:36.000 145 21188.88 45.67 42848.37 47801.19 2014-05-25 05:24:37.000 145 21188.85 45.65 42848.38 47801.21 2014-05-25 05:24:38.000 145 21188.83 45.62 42848.41 47801.20 2014-05-25 05:24:39.000 145 21188.83 45.61 42848.42 47801.20 2014-05-25 05:24:40.000 145 21188.83 45.56 42848.44 47801.22 2014-05-25 05:24:41.000 145 21188.82 45.55 42848.46 47801.25 2014-05-25 05:24:42.000 145 21188.80 45.53 42848.45 47801.25 2014-05-25 05:24:43.000 145 21188.77 45.52 42848.45 47801.24 2014-05-25 05:24:44.000 145 21188.77 45.51 42848.47 47801.26 2014-05-25 05:24:45.000 145 21188.73 45.50 42848.50 47801.24 2014-05-25 05:24:46.000 145 21188.70 45.47 42848.49 47801.25 2014-05-25 05:24:47.000 145 21188.68 45.46 42848.47 47801.25 2014-05-25 05:24:48.000 145 21188.68 45.45 42848.49 47801.26 2014-05-25 05:24:49.000 145 21188.68 45.44 42848.52 47801.25 2014-05-25 05:24:50.000 145 21188.70 45.42 42848.52 47801.25 2014-05-25 05:24:51.000 145 21188.66 45.45 42848.51 47801.29 2014-05-25 05:24:52.000 145 21188.65 45.48 42848.52 47801.27 2014-05-25 05:24:53.000 145 21188.63 45.50 42848.55 47801.27 2014-05-25 05:24:54.000 145 21188.65 45.50 42848.54 47801.27 2014-05-25 05:24:55.000 145 21188.65 45.52 42848.56 47801.26 2014-05-25 05:24:56.000 145 21188.64 45.54 42848.56 47801.24 2014-05-25 05:24:57.000 145 21188.63 45.52 42848.56 47801.25 2014-05-25 05:24:58.000 145 21188.64 45.52 42848.55 47801.26 2014-05-25 05:24:59.000 145 21188.65 45.53 42848.58 47801.26 2014-05-25 05:25:00.000 145 21188.66 45.55 42848.55 47801.27 2014-05-25 05:25:01.000 145 21188.65 45.55 42848.58 47801.27 2014-05-25 05:25:02.000 145 21188.69 45.55 42848.57 47801.29 2014-05-25 05:25:03.000 145 21188.67 45.56 42848.54 47801.29 2014-05-25 05:25:04.000 145 21188.66 45.55 42848.56 47801.28 2014-05-25 05:25:05.000 145 21188.68 45.54 42848.57 47801.27 2014-05-25 05:25:06.000 145 21188.69 45.51 42848.59 47801.30 2014-05-25 05:25:07.000 145 21188.67 45.51 42848.59 47801.30 2014-05-25 05:25:08.000 145 21188.67 45.54 42848.60 47801.33 2014-05-25 05:25:09.000 145 21188.66 45.51 42848.59 47801.31 2014-05-25 05:25:10.000 145 21188.69 45.50 42848.58 47801.32 2014-05-25 05:25:11.000 145 21188.71 45.48 42848.63 47801.35 2014-05-25 05:25:12.000 145 21188.71 45.44 42848.64 47801.34 2014-05-25 05:25:13.000 145 21188.72 45.41 42848.66 47801.37 2014-05-25 05:25:14.000 145 21188.73 45.39 42848.65 47801.40 2014-05-25 05:25:15.000 145 21188.70 45.37 42848.66 47801.38 2014-05-25 05:25:16.000 145 21188.71 45.33 42848.67 47801.42 2014-05-25 05:25:17.000 145 21188.73 45.33 42848.70 47801.41 2014-05-25 05:25:18.000 145 21188.75 45.33 42848.71 47801.45 2014-05-25 05:25:19.000 145 21188.75 45.30 42848.75 47801.47 2014-05-25 05:25:20.000 145 21188.75 45.27 42848.75 47801.49 2014-05-25 05:25:21.000 145 21188.75 45.26 42848.77 47801.52 2014-05-25 05:25:22.000 145 21188.75 45.28 42848.81 47801.54 2014-05-25 05:25:23.000 145 21188.72 45.29 42848.82 47801.58 2014-05-25 05:25:24.000 145 21188.72 45.30 42848.83 47801.56 2014-05-25 05:25:25.000 145 21188.73 45.30 42848.85 47801.59 2014-05-25 05:25:26.000 145 21188.74 45.32 42848.84 47801.59 2014-05-25 05:25:27.000 145 21188.71 45.34 42848.81 47801.59 2014-05-25 05:25:28.000 145 21188.69 45.37 42848.85 47801.58 2014-05-25 05:25:29.000 145 21188.70 45.36 42848.85 47801.61 2014-05-25 05:25:30.000 145 21188.69 45.38 42848.88 47801.58 2014-05-25 05:25:31.000 145 21188.74 45.36 42848.89 47801.63 2014-05-25 05:25:32.000 145 21188.72 45.35 42848.88 47801.61 2014-05-25 05:25:33.000 145 21188.70 45.36 42848.87 47801.58 2014-05-25 05:25:34.000 145 21188.71 45.38 42848.87 47801.58 2014-05-25 05:25:35.000 145 21188.71 45.40 42848.87 47801.58 2014-05-25 05:25:36.000 145 21188.70 45.39 42848.87 47801.59 2014-05-25 05:25:37.000 145 21188.70 45.41 42848.87 47801.59 2014-05-25 05:25:38.000 145 21188.69 45.42 42848.85 47801.57 2014-05-25 05:25:39.000 145 21188.69 45.42 42848.86 47801.57 2014-05-25 05:25:40.000 145 21188.71 45.43 42848.85 47801.56 2014-05-25 05:25:41.000 145 21188.71 45.45 42848.85 47801.56 2014-05-25 05:25:42.000 145 21188.72 45.46 42848.87 47801.58 2014-05-25 05:25:43.000 145 21188.70 45.49 42848.88 47801.57 2014-05-25 05:25:44.000 145 21188.72 45.50 42848.83 47801.58 2014-05-25 05:25:45.000 145 21188.72 45.50 42848.81 47801.56 2014-05-25 05:25:46.000 145 21188.76 45.52 42848.83 47801.55 2014-05-25 05:25:47.000 145 21188.78 45.54 42848.78 47801.55 2014-05-25 05:25:48.000 145 21188.79 45.57 42848.81 47801.56 2014-05-25 05:25:49.000 145 21188.80 45.60 42848.79 47801.55 2014-05-25 05:25:50.000 145 21188.82 45.64 42848.78 47801.52 2014-05-25 05:25:51.000 145 21188.84 45.68 42848.74 47801.52 2014-05-25 05:25:52.000 145 21188.81 45.71 42848.73 47801.52 2014-05-25 05:25:53.000 145 21188.80 45.74 42848.71 47801.48 2014-05-25 05:25:54.000 145 21188.77 45.77 42848.70 47801.46 2014-05-25 05:25:55.000 145 21188.76 45.78 42848.66 47801.44 2014-05-25 05:25:56.000 145 21188.70 45.92 42848.62 47801.41 2014-05-25 05:25:57.000 145 21188.61 46.16 42848.50 47801.35 2014-05-25 05:25:58.000 145 21188.53 46.37 42848.34 47801.20 2014-05-25 05:25:59.000 145 21188.45 46.49 42848.22 47801.01 2014-05-25 05:26:00.000 145 21188.43 46.55 42848.09 47800.84 2014-05-25 05:26:01.000 145 21188.40 46.60 42848.01 47800.76 2014-05-25 05:26:02.000 145 21188.40 46.66 42847.95 47800.65 2014-05-25 05:26:03.000 145 21188.37 46.71 42847.92 47800.60 2014-05-25 05:26:04.000 145 21188.36 46.79 42847.85 47800.53 2014-05-25 05:26:05.000 145 21188.40 46.85 42847.75 47800.51 2014-05-25 05:26:06.000 145 21188.44 46.90 42847.69 47800.43 2014-05-25 05:26:07.000 145 21188.44 46.95 42847.66 47800.44 2014-05-25 05:26:08.000 145 21188.45 47.00 42847.63 47800.39 2014-05-25 05:26:09.000 145 21188.48 47.02 42847.60 47800.37 2014-05-25 05:26:10.000 145 21188.48 47.08 42847.56 47800.36 2014-05-25 05:26:11.000 145 21188.47 47.12 42847.56 47800.34 2014-05-25 05:26:12.000 145 21188.50 47.10 42847.57 47800.32 2014-05-25 05:26:13.000 145 21188.49 47.10 42847.54 47800.30 2014-05-25 05:26:14.000 145 21188.50 47.09 42847.56 47800.30 2014-05-25 05:26:15.000 145 21188.50 47.09 42847.50 47800.30 2014-05-25 05:26:16.000 145 21188.51 47.08 42847.46 47800.29 2014-05-25 05:26:17.000 145 21188.54 47.05 42847.49 47800.29 2014-05-25 05:26:18.000 145 21188.54 47.02 42847.50 47800.31 2014-05-25 05:26:19.000 145 21188.55 47.05 42847.49 47800.32 2014-05-25 05:26:20.000 145 21188.54 47.12 42847.49 47800.31 2014-05-25 05:26:21.000 145 21188.53 47.18 42847.45 47800.26 2014-05-25 05:26:22.000 145 21188.54 47.17 42847.39 47800.21 2014-05-25 05:26:23.000 145 21188.51 47.16 42847.34 47800.18 2014-05-25 05:26:24.000 145 21188.46 47.14 42847.32 47800.12 2014-05-25 05:26:25.000 145 21188.46 47.12 42847.29 47800.10 2014-05-25 05:26:26.000 145 21188.43 47.13 42847.27 47800.07 2014-05-25 05:26:27.000 145 21188.43 47.14 42847.27 47800.05 2014-05-25 05:26:28.000 145 21188.43 47.15 42847.26 47800.03 2014-05-25 05:26:29.000 145 21188.43 47.17 42847.26 47800.03 2014-05-25 05:26:30.000 145 21188.40 47.21 42847.26 47800.02 2014-05-25 05:26:31.000 145 21188.41 47.22 42847.30 47800.03 2014-05-25 05:26:32.000 145 21188.42 47.27 42847.31 47800.05 2014-05-25 05:26:33.000 145 21188.43 47.31 42847.26 47800.05 2014-05-25 05:26:34.000 145 21188.46 47.35 42847.26 47800.05 2014-05-25 05:26:35.000 145 21188.48 47.40 42847.25 47800.04 2014-05-25 05:26:36.000 145 21188.47 47.43 42847.25 47800.04 2014-05-25 05:26:37.000 145 21188.48 47.44 42847.27 47800.05 2014-05-25 05:26:38.000 145 21188.48 47.50 42847.27 47800.06 2014-05-25 05:26:39.000 145 21188.51 47.54 42847.27 47800.07 2014-05-25 05:26:40.000 145 21188.53 47.54 42847.28 47800.07 2014-05-25 05:26:41.000 145 21188.55 47.56 42847.28 47800.08 2014-05-25 05:26:42.000 145 21188.53 47.56 42847.27 47800.09 2014-05-25 05:26:43.000 145 21188.52 47.57 42847.32 47800.09 2014-05-25 05:26:44.000 145 21188.55 47.51 42847.35 47800.12 2014-05-25 05:26:45.000 145 21188.57 47.46 42847.37 47800.18 2014-05-25 05:26:46.000 145 21188.57 47.45 42847.42 47800.21 2014-05-25 05:26:47.000 145 21188.62 47.43 42847.47 47800.26 2014-05-25 05:26:48.000 145 21188.63 47.41 42847.53 47800.31 2014-05-25 05:26:49.000 145 21188.65 47.36 42847.57 47800.37 2014-05-25 05:26:50.000 145 21188.65 47.33 42847.61 47800.42 2014-05-25 05:26:51.000 145 21188.66 47.26 42847.67 47800.45 2014-05-25 05:26:52.000 145 21188.66 47.21 42847.72 47800.50 2014-05-25 05:26:53.000 145 21188.65 47.16 42847.76 47800.55 2014-05-25 05:26:54.000 145 21188.62 47.09 42847.80 47800.56 2014-05-25 05:26:55.000 145 21188.61 47.05 42847.83 47800.59 2014-05-25 05:26:56.000 145 21188.61 46.99 42847.86 47800.60 2014-05-25 05:26:57.000 145 21188.59 46.92 42847.87 47800.65 2014-05-25 05:26:58.000 145 21188.58 46.88 42847.89 47800.64 2014-05-25 05:26:59.000 145 21188.61 46.84 42847.92 47800.68 2014-05-25 05:27:00.000 145 21188.56 46.81 42847.94 47800.69 2014-05-25 05:27:01.000 145 21188.53 46.78 42847.93 47800.70 2014-05-25 05:27:02.000 145 21188.55 46.76 42847.97 47800.70 2014-05-25 05:27:03.000 145 21188.55 46.74 42847.99 47800.71 2014-05-25 05:27:04.000 145 21188.57 46.72 42848.03 47800.73 2014-05-25 05:27:05.000 145 21188.59 46.73 42848.05 47800.77 2014-05-25 05:27:06.000 145 21188.58 46.74 42848.06 47800.76 2014-05-25 05:27:07.000 145 21188.54 46.75 42848.05 47800.79 2014-05-25 05:27:08.000 145 21188.54 46.77 42848.06 47800.78 2014-05-25 05:27:09.000 145 21188.52 46.78 42848.03 47800.76 2014-05-25 05:27:10.000 145 21188.51 46.80 42848.03 47800.77 2014-05-25 05:27:11.000 145 21188.47 46.83 42848.03 47800.74 2014-05-25 05:27:12.000 145 21188.50 46.80 42848.00 47800.73 2014-05-25 05:27:13.000 145 21188.47 46.76 42848.00 47800.69 2014-05-25 05:27:14.000 145 21188.41 46.78 42847.95 47800.67 2014-05-25 05:27:15.000 145 21188.38 46.80 42847.92 47800.63 2014-05-25 05:27:16.000 145 21188.37 46.80 42847.87 47800.58 2014-05-25 05:27:17.000 145 21188.39 46.81 42847.82 47800.57 2014-05-25 05:27:18.000 145 21188.36 46.78 42847.81 47800.51 2014-05-25 05:27:19.000 145 21188.36 46.77 42847.81 47800.50 2014-05-25 05:27:20.000 145 21188.38 46.80 42847.79 47800.47 2014-05-25 05:27:21.000 145 21188.38 46.77 42847.80 47800.47 2014-05-25 05:27:22.000 145 21188.38 46.76 42847.79 47800.45 2014-05-25 05:27:23.000 145 21188.42 46.76 42847.80 47800.47 2014-05-25 05:27:24.000 145 21188.45 46.75 42847.80 47800.48 2014-05-25 05:27:25.000 145 21188.47 46.73 42847.80 47800.52 2014-05-25 05:27:26.000 145 21188.49 46.69 42847.80 47800.53 2014-05-25 05:27:27.000 145 21188.51 46.65 42847.84 47800.54 2014-05-25 05:27:28.000 145 21188.54 46.64 42847.86 47800.57 2014-05-25 05:27:29.000 145 21188.56 46.60 42847.84 47800.59 2014-05-25 05:27:30.000 145 21188.59 46.55 42847.86 47800.61 2014-05-25 05:27:31.000 145 21188.61 46.51 42847.86 47800.62 2014-05-25 05:27:32.000 145 21188.64 46.47 42847.91 47800.68 2014-05-25 05:27:33.000 145 21188.64 46.44 42847.92 47800.69 2014-05-25 05:27:34.000 145 21188.69 46.40 42847.92 47800.71 2014-05-25 05:27:35.000 145 21188.68 46.34 42847.93 47800.73 2014-05-25 05:27:36.000 145 21188.69 46.27 42847.95 47800.78 2014-05-25 05:27:37.000 145 21188.71 46.23 42848.02 47800.79 2014-05-25 05:27:38.000 145 21188.72 46.15 42848.05 47800.82 2014-05-25 05:27:39.000 145 21188.72 46.09 42848.06 47800.87 2014-05-25 05:27:40.000 145 21188.73 46.07 42848.09 47800.89 2014-05-25 05:27:41.000 145 21188.77 46.03 42848.10 47800.91 2014-05-25 05:27:42.000 145 21188.75 45.98 42848.15 47800.93 2014-05-25 05:27:43.000 145 21188.76 45.96 42848.18 47800.96 2014-05-25 05:27:44.000 145 21188.77 45.93 42848.21 47800.99 2014-05-25 05:27:45.000 145 21188.78 45.92 42848.23 47801.02 2014-05-25 05:27:46.000 145 21188.79 45.90 42848.26 47801.02 2014-05-25 05:27:47.000 145 21188.78 45.87 42848.27 47801.05 2014-05-25 05:27:48.000 145 21188.77 45.87 42848.28 47801.06 2014-05-25 05:27:49.000 145 21188.76 45.89 42848.30 47801.10 2014-05-25 05:27:50.000 145 21188.78 45.93 42848.32 47801.13 2014-05-25 05:27:51.000 145 21188.79 45.97 42848.37 47801.15 2014-05-25 05:27:52.000 145 21188.79 46.01 42848.41 47801.15 2014-05-25 05:27:53.000 145 21188.78 46.06 42848.42 47801.19 2014-05-25 05:27:54.000 145 21188.78 46.11 42848.42 47801.20 2014-05-25 05:27:55.000 145 21188.77 46.16 42848.40 47801.17 2014-05-25 05:27:56.000 145 21188.77 46.23 42848.44 47801.21 2014-05-25 05:27:57.000 145 21188.75 46.30 42848.42 47801.21 2014-05-25 05:27:58.000 145 21188.75 46.31 42848.44 47801.20 2014-05-25 05:27:59.000 145 21188.74 46.34 42848.43 47801.23 2014-05-25 05:28:00.000 145 21188.73 46.37 42848.44 47801.19 2014-05-25 05:28:01.000 145 21188.72 46.41 42848.43 47801.20 2014-05-25 05:28:02.000 145 21188.73 46.44 42848.42 47801.17 2014-05-25 05:28:03.000 145 21188.72 46.46 42848.42 47801.19 2014-05-25 05:28:04.000 145 21188.73 46.47 42848.44 47801.18 2014-05-25 05:28:05.000 145 21188.72 46.49 42848.44 47801.19 2014-05-25 05:28:06.000 145 21188.69 46.49 42848.43 47801.20 2014-05-25 05:28:07.000 145 21188.69 46.50 42848.41 47801.20 2014-05-25 05:28:08.000 145 21188.71 46.49 42848.43 47801.19 2014-05-25 05:28:09.000 145 21188.69 46.50 42848.41 47801.18 2014-05-25 05:28:10.000 145 21188.69 46.51 42848.43 47801.17 2014-05-25 05:28:11.000 145 21188.66 46.49 42848.44 47801.18 2014-05-25 05:28:12.000 145 21188.68 46.49 42848.43 47801.16 2014-05-25 05:28:13.000 145 21188.68 46.51 42848.41 47801.16 2014-05-25 05:28:14.000 145 21188.72 46.48 42848.42 47801.16 2014-05-25 05:28:15.000 145 21188.69 46.48 42848.44 47801.16 2014-05-25 05:28:16.000 145 21188.67 46.51 42848.42 47801.16 2014-05-25 05:28:17.000 145 21188.69 46.51 42848.42 47801.16 2014-05-25 05:28:18.000 145 21188.71 46.51 42848.38 47801.15 2014-05-25 05:28:19.000 145 21188.69 46.51 42848.42 47801.14 2014-05-25 05:28:20.000 145 21188.70 46.48 42848.40 47801.13 2014-05-25 05:28:21.000 145 21188.69 46.44 42848.42 47801.16 2014-05-25 05:28:22.000 145 21188.70 46.37 42848.45 47801.15 2014-05-25 05:28:23.000 145 21188.67 46.32 42848.43 47801.16 2014-05-25 05:28:24.000 145 21188.67 46.29 42848.46 47801.19 2014-05-25 05:28:25.000 145 21188.68 46.27 42848.49 47801.20 2014-05-25 05:28:26.000 145 21188.68 46.29 42848.47 47801.21 2014-05-25 05:28:27.000 145 21188.65 46.31 42848.41 47801.18 2014-05-25 05:28:28.000 145 21188.63 46.28 42848.40 47801.17 2014-05-25 05:28:29.000 145 21188.61 46.27 42848.37 47801.14 2014-05-25 05:28:30.000 145 21188.56 46.29 42848.36 47801.10 2014-05-25 05:28:31.000 145 21188.55 46.28 42848.37 47801.12 2014-05-25 05:28:32.000 145 21188.55 46.27 42848.36 47801.09 2014-05-25 05:28:33.000 145 21188.55 46.22 42848.35 47801.06 2014-05-25 05:28:34.000 145 21188.56 46.21 42848.33 47801.05 2014-05-25 05:28:35.000 145 21188.54 46.18 42848.35 47801.04 2014-05-25 05:28:36.000 145 21188.51 46.16 42848.33 47801.04 2014-05-25 05:28:37.000 145 21188.51 46.18 42848.33 47801.04 2014-05-25 05:28:38.000 145 21188.48 46.21 42848.31 47801.01 2014-05-25 05:28:39.000 145 21188.45 46.27 42848.29 47800.99 2014-05-25 05:28:40.000 145 21188.48 46.24 42848.27 47800.94 2014-05-25 05:28:41.000 145 21188.50 46.23 42848.25 47800.94 2014-05-25 05:28:42.000 145 21188.48 46.20 42848.22 47800.93 2014-05-25 05:28:43.000 145 21188.48 46.20 42848.25 47800.93 2014-05-25 05:28:44.000 145 21188.52 46.17 42848.23 47800.92 2014-05-25 05:28:45.000 145 21188.53 46.19 42848.24 47800.94 2014-05-25 05:28:46.000 145 21188.53 46.18 42848.24 47800.94 2014-05-25 05:28:47.000 145 21188.55 46.19 42848.19 47800.94 2014-05-25 05:28:48.000 145 21188.61 46.20 42848.19 47800.96 2014-05-25 05:28:49.000 145 21188.64 46.19 42848.22 47800.96 2014-05-25 05:28:50.000 145 21188.66 46.20 42848.18 47800.98 2014-05-25 05:28:51.000 145 21188.70 46.18 42848.20 47800.99 2014-05-25 05:28:52.000 145 21188.71 46.18 42848.20 47801.00 2014-05-25 05:28:53.000 145 21188.71 46.13 42848.18 47801.01 2014-05-25 05:28:54.000 145 21188.75 46.13 42848.19 47801.03 2014-05-25 05:28:55.000 145 21188.75 46.13 42848.19 47801.04 2014-05-25 05:28:56.000 145 21188.77 46.08 42848.23 47801.06 2014-05-25 05:28:57.000 145 21188.76 46.06 42848.26 47801.05 2014-05-25 05:28:58.000 145 21188.75 46.10 42848.25 47801.06 2014-05-25 05:28:59.000 145 21188.69 46.12 42848.24 47801.05 2014-05-25 05:29:00.000 145 21188.64 46.13 42848.23 47801.03 2014-05-25 05:29:01.000 145 21188.62 46.15 42848.20 47801.01 2014-05-25 05:29:02.000 145 21188.59 46.13 42848.20 47800.96 2014-05-25 05:29:03.000 145 21188.53 46.20 42848.14 47800.93 2014-05-25 05:29:04.000 145 21188.43 46.32 42848.08 47800.84 2014-05-25 05:29:05.000 145 21188.39 46.37 42847.99 47800.75 2014-05-25 05:29:06.000 145 21188.35 46.38 42847.94 47800.67 2014-05-25 05:29:07.000 145 21188.33 46.40 42847.87 47800.58 2014-05-25 05:29:08.000 145 21188.31 46.40 42847.83 47800.50 2014-05-25 05:29:09.000 145 21188.30 46.40 42847.82 47800.47 2014-05-25 05:29:10.000 145 21188.25 46.42 42847.81 47800.43 2014-05-25 05:29:11.000 145 21188.22 46.41 42847.80 47800.42 2014-05-25 05:29:12.000 145 21188.21 46.40 42847.81 47800.40 2014-05-25 05:29:13.000 145 21188.17 46.41 42847.84 47800.40 2014-05-25 05:29:14.000 145 21188.13 46.46 42847.86 47800.41 2014-05-25 05:29:15.000 145 21188.06 46.63 42847.85 47800.40 2014-05-25 05:29:16.000 145 21187.99 46.83 42847.81 47800.36 2014-05-25 05:29:17.000 145 21187.96 46.98 42847.71 47800.26 2014-05-25 05:29:18.000 145 21187.91 47.06 42847.65 47800.19 2014-05-25 05:29:19.000 145 21187.94 47.14 42847.61 47800.12 2014-05-25 05:29:20.000 145 21187.93 47.19 42847.57 47800.06 2014-05-25 05:29:21.000 145 21187.92 47.26 42847.55 47800.05 2014-05-25 05:29:22.000 145 21187.91 47.31 42847.54 47800.01 2014-05-25 05:29:23.000 145 21187.92 47.38 42847.54 47800.01 2014-05-25 05:29:24.000 145 21187.89 47.50 42847.52 47800.00 2014-05-25 05:29:25.000 145 21187.91 47.55 42847.49 47799.99 2014-05-25 05:29:26.000 145 21187.94 47.60 42847.49 47799.97 2014-05-25 05:29:27.000 145 21187.95 47.68 42847.45 47799.97 2014-05-25 05:29:28.000 145 21187.96 47.72 42847.44 47799.97 2014-05-25 05:29:29.000 145 21188.01 47.78 42847.46 47799.99 2014-05-25 05:29:30.000 145 21188.07 47.80 42847.44 47799.98 2014-05-25 05:29:31.000 145 21188.11 47.83 42847.46 47800.00 2014-05-25 05:29:32.000 145 21188.15 47.87 42847.43 47800.04 2014-05-25 05:29:33.000 145 21188.22 47.90 42847.45 47800.04 2014-05-25 05:29:34.000 145 21188.28 47.96 42847.44 47800.07 2014-05-25 05:29:35.000 145 21188.30 48.00 42847.44 47800.08 2014-05-25 05:29:36.000 145 21188.34 48.02 42847.44 47800.10 2014-05-25 05:29:37.000 145 21188.38 48.03 42847.45 47800.13 2014-05-25 05:29:38.000 145 21188.40 48.07 42847.44 47800.16 2014-05-25 05:29:39.000 145 21188.47 48.09 42847.44 47800.16 2014-05-25 05:29:40.000 145 21188.52 48.11 42847.45 47800.20 2014-05-25 05:29:41.000 145 21188.56 48.09 42847.42 47800.22 2014-05-25 05:29:42.000 145 21188.61 48.07 42847.45 47800.21 2014-05-25 05:29:43.000 145 21188.67 48.05 42847.46 47800.25 2014-05-25 05:29:44.000 145 21188.70 48.01 42847.47 47800.27 2014-05-25 05:29:45.000 145 21188.75 47.96 42847.45 47800.31 2014-05-25 05:29:46.000 145 21188.75 47.94 42847.45 47800.33 2014-05-25 05:29:47.000 145 21188.76 47.97 42847.45 47800.36 2014-05-25 05:29:48.000 145 21188.72 47.98 42847.46 47800.34 2014-05-25 05:29:49.000 145 21188.66 47.99 42847.42 47800.31 2014-05-25 05:29:50.000 145 21188.63 47.98 42847.38 47800.25 2014-05-25 05:29:51.000 145 21188.64 47.96 42847.34 47800.22 2014-05-25 05:29:52.000 145 21188.64 47.92 42847.32 47800.19 2014-05-25 05:29:53.000 145 21188.63 47.87 42847.34 47800.17 2014-05-25 05:29:54.000 145 21188.62 47.83 42847.34 47800.16 2014-05-25 05:29:55.000 145 21188.60 47.78 42847.36 47800.18 2014-05-25 05:29:56.000 145 21188.60 47.76 42847.35 47800.14 2014-05-25 05:29:57.000 145 21188.58 47.73 42847.34 47800.14 2014-05-25 05:29:58.000 145 21188.57 47.72 42847.37 47800.14 2014-05-25 05:29:59.000 145 21188.59 47.70 42847.39 47800.17 2014-05-25 05:30:00.000 145 21188.57 47.70 42847.42 47800.17 2014-05-25 05:30:01.000 145 21188.55 47.69 42847.41 47800.15 2014-05-25 05:30:02.000 145 21188.56 47.68 42847.43 47800.19 2014-05-25 05:30:03.000 145 21188.56 47.65 42847.46 47800.20 2014-05-25 05:30:04.000 145 21188.56 47.64 42847.47 47800.22 2014-05-25 05:30:05.000 145 21188.57 47.61 42847.53 47800.26 2014-05-25 05:30:06.000 145 21188.55 47.53 42847.58 47800.29 2014-05-25 05:30:07.000 145 21188.55 47.49 42847.64 47800.33 2014-05-25 05:30:08.000 145 21188.54 47.46 42847.73 47800.39 2014-05-25 05:30:09.000 145 21188.52 47.44 42847.74 47800.42 2014-05-25 05:30:10.000 145 21188.54 47.43 42847.76 47800.49 2014-05-25 05:30:11.000 145 21188.55 47.43 42847.79 47800.49 2014-05-25 05:30:12.000 145 21188.56 47.40 42847.81 47800.53 2014-05-25 05:30:13.000 145 21188.56 47.42 42847.86 47800.56 2014-05-25 05:30:14.000 145 21188.55 47.43 42847.87 47800.58 2014-05-25 05:30:15.000 145 21188.56 47.41 42847.88 47800.60 2014-05-25 05:30:16.000 145 21188.57 47.39 42847.94 47800.61 2014-05-25 05:30:17.000 145 21188.58 47.39 42847.96 47800.65 2014-05-25 05:30:18.000 145 21188.59 47.38 42847.97 47800.68 2014-05-25 05:30:19.000 145 21188.57 47.40 42848.00 47800.69 2014-05-25 05:30:20.000 145 21188.57 47.38 42848.01 47800.69 2014-05-25 05:30:21.000 145 21188.55 47.37 42848.01 47800.73 2014-05-25 05:30:22.000 145 21188.51 47.35 42848.04 47800.71 2014-05-25 05:30:23.000 145 21188.52 47.35 42848.06 47800.72 2014-05-25 05:30:24.000 145 21188.51 47.36 42848.05 47800.73 2014-05-25 05:30:25.000 145 21188.48 47.38 42848.08 47800.73 2014-05-25 05:30:26.000 145 21188.45 47.42 42848.09 47800.75 2014-05-25 05:30:27.000 145 21188.41 47.42 42848.10 47800.72 2014-05-25 05:30:28.000 145 21188.42 47.39 42848.06 47800.71 2014-05-25 05:30:29.000 145 21188.44 47.34 42848.12 47800.76 2014-05-25 05:30:30.000 145 21188.46 47.32 42848.18 47800.80 2014-05-25 05:30:31.000 145 21188.46 47.30 42848.19 47800.83 2014-05-25 05:30:32.000 145 21188.43 47.26 42848.21 47800.88 2014-05-25 05:30:33.000 145 21188.41 47.26 42848.22 47800.88 2014-05-25 05:30:34.000 145 21188.40 47.30 42848.22 47800.89 2014-05-25 05:30:35.000 145 21188.38 47.35 42848.26 47800.85 2014-05-25 05:30:36.000 145 21188.37 47.42 42848.22 47800.84 2014-05-25 05:30:37.000 145 21188.39 47.46 42848.20 47800.84 2014-05-25 05:30:38.000 145 21188.43 47.53 42848.19 47800.82 2014-05-25 05:30:39.000 145 21188.46 47.61 42848.18 47800.85 2014-05-25 05:30:40.000 145 21188.46 47.67 42848.16 47800.82 2014-05-25 05:30:41.000 145 21188.53 47.74 42848.17 47800.82 2014-05-25 05:30:42.000 145 21188.62 47.83 42848.14 47800.85 2014-05-25 05:30:43.000 145 21188.67 47.91 42848.11 47800.86 2014-05-25 05:30:44.000 145 21188.73 47.95 42848.11 47800.89 2014-05-25 05:30:45.000 145 21188.79 47.96 42848.13 47800.92 2014-05-25 05:30:46.000 145 21188.84 47.96 42848.09 47800.95 2014-05-25 05:30:47.000 145 21188.89 47.97 42848.12 47800.95 2014-05-25 05:30:48.000 145 21188.94 47.99 42848.15 47801.00 2014-05-25 05:30:49.000 145 21188.99 47.99 42848.15 47801.00 2014-05-25 05:30:50.000 145 21189.04 47.96 42848.17 47801.03 2014-05-25 05:30:51.000 145 21189.07 47.92 42848.18 47801.05 2014-05-25 05:30:52.000 145 21189.08 47.89 42848.16 47801.05 2014-05-25 05:30:53.000 145 21189.09 47.85 42848.16 47801.10 2014-05-25 05:30:54.000 145 21189.09 47.79 42848.19 47801.08 2014-05-25 05:30:55.000 145 21189.02 47.75 42848.20 47801.11 2014-05-25 05:30:56.000 145 21189.02 47.68 42848.19 47801.07 2014-05-25 05:30:57.000 145 21188.98 47.62 42848.15 47801.09 2014-05-25 05:30:58.000 145 21188.91 47.56 42848.18 47801.08 2014-05-25 05:30:59.000 145 21188.85 47.49 42848.21 47801.08 2014-05-25 05:31:00.000 145 21188.83 47.40 42848.22 47801.07 2014-05-25 05:31:01.000 145 21188.76 47.34 42848.25 47801.04 2014-05-25 05:31:02.000 145 21188.72 47.24 42848.26 47801.02 2014-05-25 05:31:03.000 145 21188.69 47.18 42848.25 47800.99 2014-05-25 05:31:04.000 145 21188.66 47.14 42848.28 47801.02 2014-05-25 05:31:05.000 145 21188.65 47.08 42848.28 47801.02 2014-05-25 05:31:06.000 145 21188.61 47.04 42848.30 47800.99 2014-05-25 05:31:07.000 145 21188.58 46.96 42848.30 47800.98 2014-05-25 05:31:08.000 145 21188.57 46.90 42848.29 47801.01 2014-05-25 05:31:09.000 145 21188.56 46.83 42848.31 47801.01 2014-05-25 05:31:10.000 145 21188.49 46.70 42848.34 47800.98 2014-05-25 05:31:11.000 145 21188.33 46.59 42848.34 47800.97 2014-05-25 05:31:12.000 145 21188.08 46.70 42848.32 47800.87 2014-05-25 05:31:13.000 145 21187.84 47.06 42848.33 47800.77 2014-05-25 05:31:14.000 145 21187.92 47.58 42848.36 47800.65 2014-05-25 05:31:15.000 145 21188.26 47.90 42848.36 47800.72 2014-05-25 05:31:16.000 145 21188.55 47.91 42848.35 47800.88 2014-05-25 05:31:17.000 145 21188.71 47.79 42848.32 47801.00 2014-05-25 05:31:18.000 145 21188.76 47.66 42848.34 47801.09 2014-05-25 05:31:19.000 145 21188.77 47.59 42848.37 47801.10 2014-05-25 05:31:20.000 145 21188.81 47.57 42848.34 47801.12 2014-05-25 05:31:21.000 145 21188.81 47.52 42848.34 47801.12 2014-05-25 05:31:22.000 145 21188.83 47.47 42848.36 47801.10 2014-05-25 05:31:23.000 145 21188.85 47.42 42848.34 47801.13 2014-05-25 05:31:24.000 145 21188.86 47.34 42848.33 47801.13 2014-05-25 05:31:25.000 145 21188.88 47.27 42848.32 47801.11 2014-05-25 05:31:26.000 145 21188.87 47.25 42848.31 47801.14 2014-05-25 05:31:27.000 145 21188.88 47.23 42848.31 47801.14 2014-05-25 05:31:28.000 145 21188.84 47.23 42848.29 47801.13 2014-05-25 05:31:29.000 145 21188.88 47.19 42848.32 47801.14 2014-05-25 05:31:30.000 145 21188.89 47.16 42848.31 47801.12 2014-05-25 05:31:31.000 145 21188.88 47.13 42848.25 47801.12 2014-05-25 05:31:32.000 145 21188.87 47.12 42848.27 47801.13 2014-05-25 05:31:33.000 145 21188.86 47.16 42848.27 47801.11 2014-05-25 05:31:34.000 145 21188.84 47.20 42848.23 47801.07 2014-05-25 05:31:35.000 145 21188.83 47.21 42848.19 47801.05 2014-05-25 05:31:36.000 145 21188.84 47.21 42848.16 47801.02 2014-05-25 05:31:37.000 145 21188.83 47.23 42848.16 47800.99 2014-05-25 05:31:38.000 145 21188.82 47.21 42848.17 47800.98 2014-05-25 05:31:39.000 145 21188.81 47.18 42848.18 47800.98 2014-05-25 05:31:40.000 145 21188.80 47.18 42848.21 47800.99 2014-05-25 05:31:41.000 145 21188.80 47.16 42848.19 47800.98 2014-05-25 05:31:42.000 145 21188.80 47.14 42848.17 47800.99 2014-05-25 05:31:43.000 145 21188.79 47.10 42848.18 47800.99 2014-05-25 05:31:44.000 145 21188.75 47.07 42848.20 47800.99 2014-05-25 05:31:45.000 145 21188.71 47.03 42848.18 47800.98 2014-05-25 05:31:46.000 145 21188.70 47.01 42848.19 47800.96 2014-05-25 05:31:47.000 145 21188.71 46.99 42848.19 47800.93 2014-05-25 05:31:48.000 145 21188.68 46.98 42848.17 47800.94 2014-05-25 05:31:49.000 145 21188.68 46.98 42848.19 47800.93 2014-05-25 05:31:50.000 145 21188.68 47.00 42848.17 47800.95 2014-05-25 05:31:51.000 145 21188.66 46.98 42848.18 47800.95 2014-05-25 05:31:52.000 145 21188.60 46.95 42848.20 47800.91 2014-05-25 05:31:53.000 145 21188.59 46.93 42848.17 47800.87 2014-05-25 05:31:54.000 145 21188.55 46.93 42848.16 47800.87 2014-05-25 05:31:55.000 145 21188.53 46.93 42848.17 47800.86 2014-05-25 05:31:56.000 145 21188.47 46.92 42848.14 47800.82 2014-05-25 05:31:57.000 145 21188.42 46.92 42848.14 47800.80 2014-05-25 05:31:58.000 145 21188.40 46.91 42848.13 47800.78 2014-05-25 05:31:59.000 145 21188.39 46.93 42848.13 47800.76 2014-05-25 05:32:00.000 145 21188.36 46.95 42848.10 47800.74 2014-05-25 05:32:01.000 145 21188.32 46.98 42848.07 47800.73 2014-05-25 05:32:02.000 145 21188.33 47.00 42848.09 47800.71 2014-05-25 05:32:03.000 145 21188.32 47.03 42848.09 47800.71 2014-05-25 05:32:04.000 145 21188.31 47.04 42848.11 47800.70 2014-05-25 05:32:05.000 145 21188.30 47.04 42848.14 47800.70 2014-05-25 05:32:06.000 145 21188.31 47.02 42848.16 47800.72 2014-05-25 05:32:07.000 145 21188.29 47.03 42848.13 47800.74 2014-05-25 05:32:08.000 145 21188.30 47.04 42848.11 47800.72 2014-05-25 05:32:09.000 145 21188.31 47.06 42848.11 47800.71 2014-05-25 05:32:10.000 145 21188.29 47.10 42848.11 47800.69 2014-05-25 05:32:11.000 145 21188.31 47.12 42848.09 47800.68 2014-05-25 05:32:12.000 145 21188.30 47.14 42848.10 47800.67 2014-05-25 05:32:13.000 145 21188.29 47.11 42848.08 47800.67 2014-05-25 05:32:14.000 145 21188.32 47.06 42848.06 47800.66 2014-05-25 05:32:15.000 145 21188.33 47.06 42848.07 47800.68 2014-05-25 05:32:16.000 145 21188.39 47.05 42848.02 47800.67 2014-05-25 05:32:17.000 145 21188.36 47.04 42848.04 47800.70 2014-05-25 05:32:18.000 145 21188.39 47.02 42848.09 47800.71 2014-05-25 05:32:19.000 145 21188.38 47.03 42848.12 47800.71 2014-05-25 05:32:20.000 145 21188.39 47.03 42848.09 47800.74 2014-05-25 05:32:21.000 145 21188.39 47.00 42848.06 47800.73 2014-05-25 05:32:22.000 145 21188.40 46.98 42848.05 47800.73 2014-05-25 05:32:23.000 145 21188.44 46.95 42848.09 47800.74 2014-05-25 05:32:24.000 145 21188.47 46.91 42848.13 47800.75 2014-05-25 05:32:25.000 145 21188.49 46.87 42848.12 47800.75 2014-05-25 05:32:26.000 145 21188.50 46.86 42848.12 47800.77 2014-05-25 05:32:27.000 145 21188.51 46.86 42848.07 47800.79 2014-05-25 05:32:28.000 145 21188.55 46.82 42848.08 47800.80 2014-05-25 05:32:29.000 145 21188.56 46.81 42848.09 47800.82 2014-05-25 05:32:30.000 145 21188.56 46.79 42848.09 47800.83 2014-05-25 05:32:31.000 145 21188.56 46.78 42848.10 47800.78 2014-05-25 05:32:32.000 145 21188.55 46.73 42848.11 47800.83 2014-05-25 05:32:33.000 145 21188.54 46.71 42848.10 47800.80 2014-05-25 05:32:34.000 145 21188.54 46.70 42848.11 47800.82 2014-05-25 05:32:35.000 145 21188.47 46.77 42848.09 47800.78 2014-05-25 05:32:36.000 145 21188.42 46.90 42848.02 47800.74 2014-05-25 05:32:37.000 145 21188.39 46.95 42847.96 47800.67 2014-05-25 05:32:38.000 145 21188.37 46.96 42847.84 47800.60 2014-05-25 05:32:39.000 145 21188.35 46.99 42847.78 47800.49 2014-05-25 05:32:40.000 145 21188.36 46.98 42847.76 47800.43 2014-05-25 05:32:41.000 145 21188.34 46.95 42847.75 47800.40 2014-05-25 05:32:42.000 145 21188.33 46.92 42847.71 47800.38 2014-05-25 05:32:43.000 145 21188.33 46.93 42847.73 47800.37 2014-05-25 05:32:44.000 145 21188.30 46.96 42847.73 47800.36 2014-05-25 05:32:45.000 145 21188.31 46.95 42847.73 47800.36 2014-05-25 05:32:46.000 145 21188.32 46.97 42847.70 47800.36 2014-05-25 05:32:47.000 145 21188.33 46.98 42847.72 47800.36 2014-05-25 05:32:48.000 145 21188.33 47.00 42847.72 47800.36 2014-05-25 05:32:49.000 145 21188.31 47.02 42847.72 47800.35 2014-05-25 05:32:50.000 145 21188.30 47.06 42847.73 47800.36 2014-05-25 05:32:51.000 145 21188.30 47.07 42847.73 47800.35 2014-05-25 05:32:52.000 145 21188.29 47.07 42847.72 47800.36 2014-05-25 05:32:53.000 145 21188.29 47.11 42847.72 47800.34 2014-05-25 05:32:54.000 145 21188.21 47.25 42847.73 47800.34 2014-05-25 05:32:55.000 145 21188.22 47.33 42847.67 47800.31 2014-05-25 05:32:56.000 145 21188.24 47.33 42847.61 47800.27 2014-05-25 05:32:57.000 145 21188.28 47.30 42847.63 47800.26 2014-05-25 05:32:58.000 145 21188.33 47.26 42847.65 47800.26 2014-05-25 05:32:59.000 145 21188.38 47.20 42847.68 47800.27 2014-05-25 05:33:00.000 145 21188.40 47.17 42847.70 47800.32 2014-05-25 05:33:01.000 145 21188.41 47.19 42847.74 47800.38 2014-05-25 05:33:02.000 145 21188.37 47.30 42847.73 47800.42 2014-05-25 05:33:03.000 145 21188.37 47.43 42847.67 47800.39 2014-05-25 05:33:04.000 145 21188.35 47.48 42847.58 47800.31 2014-05-25 05:33:05.000 145 21188.37 47.50 42847.51 47800.24 2014-05-25 05:33:06.000 145 21188.40 47.47 42847.49 47800.18 2014-05-25 05:33:07.000 145 21188.42 47.43 42847.44 47800.15 2014-05-25 05:33:08.000 145 21188.41 47.41 42847.41 47800.13 2014-05-25 05:33:09.000 145 21188.44 47.36 42847.41 47800.12 2014-05-25 05:33:10.000 145 21188.48 47.32 42847.40 47800.14 2014-05-25 05:33:11.000 145 21188.53 47.25 42847.40 47800.14 2014-05-25 05:33:12.000 145 21188.58 47.20 42847.41 47800.15 2014-05-25 05:33:13.000 145 21188.61 47.16 42847.44 47800.19 2014-05-25 05:33:14.000 145 21188.64 47.11 42847.47 47800.22 2014-05-25 05:33:15.000 145 21188.63 47.07 42847.46 47800.28 2014-05-25 05:33:16.000 145 21188.62 47.03 42847.47 47800.28 2014-05-25 05:33:17.000 145 21188.59 46.99 42847.50 47800.28 2014-05-25 05:33:18.000 145 21188.60 46.94 42847.49 47800.28 2014-05-25 05:33:19.000 145 21188.63 46.90 42847.48 47800.32 2014-05-25 05:33:20.000 145 21188.62 46.87 42847.53 47800.31 2014-05-25 05:33:21.000 145 21188.61 46.84 42847.51 47800.30 2014-05-25 05:33:22.000 145 21188.60 46.81 42847.50 47800.32 2014-05-25 05:33:23.000 145 21188.56 46.79 42847.50 47800.30 2014-05-25 05:33:24.000 145 21188.55 46.76 42847.52 47800.29 2014-05-25 05:33:25.000 145 21188.57 46.72 42847.57 47800.28 2014-05-25 05:33:26.000 145 21188.60 46.68 42847.57 47800.32 2014-05-25 05:33:27.000 145 21188.57 46.66 42847.60 47800.33 2014-05-25 05:33:28.000 145 21188.57 46.62 42847.63 47800.32 2014-05-25 05:33:29.000 145 21188.54 46.61 42847.66 47800.36 2014-05-25 05:33:30.000 145 21188.53 46.58 42847.69 47800.41 2014-05-25 05:33:31.000 145 21188.51 46.57 42847.71 47800.41 2014-05-25 05:33:32.000 145 21188.52 46.54 42847.75 47800.44 2014-05-25 05:33:33.000 145 21188.52 46.52 42847.76 47800.46 2014-05-25 05:33:34.000 145 21188.55 46.47 42847.77 47800.49 2014-05-25 05:33:35.000 145 21188.58 46.37 42847.84 47800.54 2014-05-25 05:33:36.000 145 21188.61 46.27 42847.91 47800.57 2014-05-25 05:33:37.000 145 21188.66 46.23 42847.94 47800.67 2014-05-25 05:33:38.000 145 21188.71 46.17 42847.98 47800.74 2014-05-25 05:33:39.000 145 21188.72 46.12 42848.06 47800.77 2014-05-25 05:33:40.000 145 21188.69 46.10 42848.09 47800.87 2014-05-25 05:33:41.000 145 21188.73 46.08 42848.12 47800.86 2014-05-25 05:33:42.000 145 21188.77 46.05 42848.15 47800.92 2014-05-25 05:33:43.000 145 21188.79 46.03 42848.19 47800.94 2014-05-25 05:33:44.000 145 21188.80 46.00 42848.17 47800.96 2014-05-25 05:33:45.000 145 21188.83 45.95 42848.18 47800.98 2014-05-25 05:33:46.000 145 21188.83 45.95 42848.21 47801.01 2014-05-25 05:33:47.000 145 21188.81 45.91 42848.21 47801.03 2014-05-25 05:33:48.000 145 21188.81 45.87 42848.21 47801.05 2014-05-25 05:33:49.000 145 21188.82 45.84 42848.23 47801.04 2014-05-25 05:33:50.000 145 21188.83 45.81 42848.22 47801.05 2014-05-25 05:33:51.000 145 21188.81 45.78 42848.24 47801.05 2014-05-25 05:33:52.000 145 21188.78 45.75 42848.25 47801.05 2014-05-25 05:33:53.000 145 21188.76 45.72 42848.28 47801.05 2014-05-25 05:33:54.000 145 21188.77 45.71 42848.25 47801.04 2014-05-25 05:33:55.000 145 21188.77 45.71 42848.21 47801.05 2014-05-25 05:33:56.000 145 21188.75 45.72 42848.20 47801.03 2014-05-25 05:33:57.000 145 21188.74 45.72 42848.20 47801.01 2014-05-25 05:33:58.000 145 21188.70 45.69 42848.21 47801.00 2014-05-25 05:33:59.000 145 21188.67 45.69 42848.18 47800.97 2014-05-25 05:34:00.000 145 21188.68 45.70 42848.20 47800.97 2014-05-25 05:34:01.000 145 21188.67 45.69 42848.19 47800.95 2014-05-25 05:34:02.000 145 21188.68 45.68 42848.16 47800.95 2014-05-25 05:34:03.000 145 21188.71 45.66 42848.18 47800.94 2014-05-25 05:34:04.000 145 21188.71 45.70 42848.18 47800.96 2014-05-25 05:34:05.000 145 21188.70 45.73 42848.19 47800.98 2014-05-25 05:34:06.000 145 21188.73 45.76 42848.18 47800.97 2014-05-25 05:34:07.000 145 21188.76 45.77 42848.17 47800.98 2014-05-25 05:34:08.000 145 21188.75 45.81 42848.18 47800.98 2014-05-25 05:34:09.000 145 21188.76 45.82 42848.20 47800.99 2014-05-25 05:34:10.000 145 21188.76 45.84 42848.18 47800.98 2014-05-25 05:34:11.000 145 21188.79 45.86 42848.14 47801.00 2014-05-25 05:34:12.000 145 21188.79 45.86 42848.16 47800.99 2014-05-25 05:34:13.000 145 21188.82 45.90 42848.17 47800.98 2014-05-25 05:34:14.000 145 21188.86 45.91 42848.13 47800.98 2014-05-25 05:34:15.000 145 21188.88 45.94 42848.13 47800.98 2014-05-25 05:34:16.000 145 21188.88 45.95 42848.15 47800.98 2014-05-25 05:34:17.000 145 21188.88 45.99 42848.14 47800.99 2014-05-25 05:34:18.000 145 21188.87 46.02 42848.10 47800.97 2014-05-25 05:34:19.000 145 21188.87 46.04 42848.08 47800.95 2014-05-25 05:34:20.000 145 21188.85 46.04 42848.05 47800.93 2014-05-25 05:34:21.000 145 21188.86 46.05 42848.04 47800.90 2014-05-25 05:34:22.000 145 21188.86 46.04 42848.03 47800.88 2014-05-25 05:34:23.000 145 21188.85 46.05 42848.01 47800.88 2014-05-25 05:34:24.000 145 21188.79 46.07 42847.98 47800.85 2014-05-25 05:34:25.000 145 21188.74 46.15 42847.91 47800.82 2014-05-25 05:34:26.000 145 21188.72 46.19 42847.85 47800.72 2014-05-25 05:34:27.000 145 21188.70 46.19 42847.78 47800.66 2014-05-25 05:34:28.000 145 21188.75 46.17 42847.76 47800.61 2014-05-25 05:34:29.000 145 21188.75 46.11 42847.77 47800.60 2014-05-25 05:34:30.000 145 21188.75 46.05 42847.78 47800.60 2014-05-25 05:34:31.000 145 21188.77 46.00 42847.77 47800.61 2014-05-25 05:34:32.000 145 21188.82 45.97 42847.79 47800.61 2014-05-25 05:34:33.000 145 21188.82 45.96 42847.80 47800.64 2014-05-25 05:34:34.000 145 21188.84 45.94 42847.81 47800.64 2014-05-25 05:34:35.000 145 21188.83 45.93 42847.81 47800.67 2014-05-25 05:34:36.000 145 21188.84 45.93 42847.85 47800.70 2014-05-25 05:34:37.000 145 21188.85 45.92 42847.82 47800.71 2014-05-25 05:34:38.000 145 21188.89 45.92 42847.81 47800.72 2014-05-25 05:34:39.000 145 21188.91 45.96 42847.85 47800.75 2014-05-25 05:34:40.000 145 21188.94 45.99 42847.85 47800.77 2014-05-25 05:34:41.000 145 21188.93 46.03 42847.82 47800.75 2014-05-25 05:34:42.000 145 21188.93 46.10 42847.77 47800.76 2014-05-25 05:34:43.000 145 21188.97 46.16 42847.76 47800.74 2014-05-25 05:34:44.000 145 21188.97 46.23 42847.74 47800.73 2014-05-25 05:34:45.000 145 21188.97 46.28 42847.71 47800.71 2014-05-25 05:34:46.000 145 21188.96 46.31 42847.68 47800.70 2014-05-25 05:34:47.000 145 21188.99 46.36 42847.70 47800.65 2014-05-25 05:34:48.000 145 21189.00 46.38 42847.70 47800.66 2014-05-25 05:34:49.000 145 21188.99 46.41 42847.69 47800.64 2014-05-25 05:34:50.000 145 21189.01 46.43 42847.67 47800.61 2014-05-25 05:34:51.000 145 21189.03 46.43 42847.66 47800.66 2014-05-25 05:34:52.000 145 21189.07 46.46 42847.67 47800.66 2014-05-25 05:34:53.000 145 21189.09 46.48 42847.67 47800.66 2014-05-25 05:34:54.000 145 21189.09 46.49 42847.65 47800.67 2014-05-25 05:34:55.000 145 21189.10 46.49 42847.65 47800.67 2014-05-25 05:34:56.000 145 21189.11 46.47 42847.68 47800.69 2014-05-25 05:34:57.000 145 21189.11 46.42 42847.72 47800.71 2014-05-25 05:34:58.000 145 21189.10 46.41 42847.71 47800.73 2014-05-25 05:34:59.000 145 21189.06 46.47 42847.73 47800.74 2014-05-25 05:35:00.000 145 21189.03 46.49 42847.70 47800.69 2014-05-25 05:35:01.000 145 21188.99 46.48 42847.68 47800.69 2014-05-25 05:35:02.000 145 21189.00 46.47 42847.66 47800.65 2014-05-25 05:35:03.000 145 21189.00 46.44 42847.67 47800.66 2014-05-25 05:35:04.000 145 21189.01 46.42 42847.68 47800.65 2014-05-25 05:35:05.000 145 21188.99 46.42 42847.69 47800.65 2014-05-25 05:35:06.000 145 21188.97 46.44 42847.68 47800.67 2014-05-25 05:35:07.000 145 21189.00 46.43 42847.69 47800.66 2014-05-25 05:35:08.000 145 21188.99 46.47 42847.70 47800.69 2014-05-25 05:35:09.000 145 21188.99 46.47 42847.70 47800.69 2014-05-25 05:35:10.000 145 21189.02 46.42 42847.72 47800.70 2014-05-25 05:35:11.000 145 21189.04 46.41 42847.71 47800.69 2014-05-25 05:35:12.000 145 21189.04 46.44 42847.72 47800.69 2014-05-25 05:35:13.000 145 21189.06 46.45 42847.73 47800.72 2014-05-25 05:35:14.000 145 21189.07 46.46 42847.73 47800.72 2014-05-25 05:35:15.000 145 21189.08 46.45 42847.69 47800.71 2014-05-25 05:35:16.000 145 21189.11 46.42 42847.76 47800.75 2014-05-25 05:35:17.000 145 21189.14 46.43 42847.77 47800.77 2014-05-25 05:35:18.000 145 21189.15 46.46 42847.78 47800.81 2014-05-25 05:35:19.000 145 21189.16 46.48 42847.81 47800.83 2014-05-25 05:35:20.000 145 21189.17 46.50 42847.80 47800.82 2014-05-25 05:35:21.000 145 21189.20 46.55 42847.80 47800.87 2014-05-25 05:35:22.000 145 21189.18 46.57 42847.80 47800.83 2014-05-25 05:35:23.000 145 21189.20 46.58 42847.81 47800.86 2014-05-25 05:35:24.000 145 21189.22 46.61 42847.80 47800.85 2014-05-25 05:35:25.000 145 21189.23 46.63 42847.81 47800.85 2014-05-25 05:35:26.000 145 21189.25 46.63 42847.86 47800.90 2014-05-25 05:35:27.000 145 21189.25 46.65 42847.81 47800.87 2014-05-25 05:35:28.000 145 21189.29 46.62 42847.80 47800.89 2014-05-25 05:35:29.000 145 21189.30 46.66 42847.81 47800.90 2014-05-25 05:35:30.000 145 21189.31 46.66 42847.82 47800.92 2014-05-25 05:35:31.000 145 21189.31 46.64 42847.83 47800.91 2014-05-25 05:35:32.000 145 21189.32 46.67 42847.83 47800.93 2014-05-25 05:35:33.000 145 21189.35 46.70 42847.82 47800.91 2014-05-25 05:35:34.000 145 21189.34 46.72 42847.80 47800.91 2014-05-25 05:35:35.000 145 21189.32 46.76 42847.77 47800.90 2014-05-25 05:35:36.000 145 21189.33 46.77 42847.76 47800.89 2014-05-25 05:35:37.000 145 21189.36 46.76 42847.75 47800.86 2014-05-25 05:35:38.000 145 21189.39 46.78 42847.75 47800.91 2014-05-25 05:35:39.000 145 21189.39 46.76 42847.73 47800.91 2014-05-25 05:35:40.000 145 21189.41 46.75 42847.73 47800.91 2014-05-25 05:35:41.000 145 21189.38 46.77 42847.75 47800.90 2014-05-25 05:35:42.000 145 21189.39 46.78 42847.73 47800.90 2014-05-25 05:35:43.000 145 21189.42 46.78 42847.70 47800.91 2014-05-25 05:35:44.000 145 21189.44 46.77 42847.70 47800.90 2014-05-25 05:35:45.000 145 21189.43 46.79 42847.75 47800.91 2014-05-25 05:35:46.000 145 21189.43 46.78 42847.75 47800.89 2014-05-25 05:35:47.000 145 21189.41 46.77 42847.77 47800.91 2014-05-25 05:35:48.000 145 21189.40 46.79 42847.75 47800.91 2014-05-25 05:35:49.000 145 21189.40 46.82 42847.76 47800.95 2014-05-25 05:35:50.000 145 21189.38 46.86 42847.75 47800.90 2014-05-25 05:35:51.000 145 21189.36 46.89 42847.77 47800.90 2014-05-25 05:35:52.000 145 21189.36 46.90 42847.76 47800.92 2014-05-25 05:35:53.000 145 21189.35 46.91 42847.77 47800.88 2014-05-25 05:35:54.000 145 21189.36 46.94 42847.77 47800.90 2014-05-25 05:35:55.000 145 21189.40 46.94 42847.78 47800.93 2014-05-25 05:35:56.000 145 21189.43 46.93 42847.79 47800.93 2014-05-25 05:35:57.000 145 21189.44 46.92 42847.83 47800.92 2014-05-25 05:35:58.000 145 21189.44 46.88 42847.83 47800.95 2014-05-25 05:35:59.000 145 21189.44 46.85 42847.81 47800.98 2014-05-25 05:36:00.000 145 21189.44 46.87 42847.86 47801.00 2014-05-25 05:36:01.000 145 21189.39 46.88 42847.85 47800.97 2014-05-25 05:36:02.000 145 21189.37 46.87 42847.83 47800.97 2014-05-25 05:36:03.000 145 21189.36 46.93 42847.82 47800.95 2014-05-25 05:36:04.000 145 21189.33 47.07 42847.77 47800.89 2014-05-25 05:36:05.000 145 21189.27 47.19 42847.69 47800.81 2014-05-25 05:36:06.000 145 21189.23 47.25 42847.61 47800.70 2014-05-25 05:36:07.000 145 21189.20 47.30 42847.52 47800.62 2014-05-25 05:36:08.000 145 21189.21 47.34 42847.46 47800.55 2014-05-25 05:36:09.000 145 21189.17 47.42 42847.42 47800.50 2014-05-25 05:36:10.000 145 21189.10 47.58 42847.35 47800.42 2014-05-25 05:36:11.000 145 21189.07 47.74 42847.21 47800.33 2014-05-25 05:36:12.000 145 21189.07 47.77 42847.13 47800.22 2014-05-25 05:36:13.000 145 21189.10 47.72 42847.07 47800.15 2014-05-25 05:36:14.000 145 21189.10 47.67 42847.09 47800.10 2014-05-25 05:36:15.000 145 21189.09 47.65 42847.13 47800.11 2014-05-25 05:36:16.000 145 21189.10 47.64 42847.14 47800.14 2014-05-25 05:36:17.000 145 21189.13 47.61 42847.13 47800.14 2014-05-25 05:36:18.000 145 21189.18 47.57 42847.12 47800.16 2014-05-25 05:36:19.000 145 21189.22 47.53 42847.16 47800.19 2014-05-25 05:36:20.000 145 21189.25 47.46 42847.18 47800.23 2014-05-25 05:36:21.000 145 21189.26 47.43 42847.24 47800.30 2014-05-25 05:36:22.000 145 21189.29 47.39 42847.33 47800.37 2014-05-25 05:36:23.000 145 21189.37 47.38 42847.39 47800.40 2014-05-25 05:36:24.000 145 21189.40 47.36 42847.41 47800.49 2014-05-25 05:36:25.000 145 21189.41 47.35 42847.44 47800.53 2014-05-25 05:36:26.000 145 21189.43 47.39 42847.47 47800.54 2014-05-25 05:36:27.000 145 21189.42 47.39 42847.48 47800.59 2014-05-25 05:36:28.000 145 21189.44 47.38 42847.49 47800.60 2014-05-25 05:36:29.000 145 21189.46 47.38 42847.55 47800.61 2014-05-25 05:36:30.000 145 21189.45 47.39 42847.53 47800.64 2014-05-25 05:36:31.000 145 21189.45 47.39 42847.53 47800.66 2014-05-25 05:36:32.000 145 21189.44 47.36 42847.53 47800.63 2014-05-25 05:36:33.000 145 21189.43 47.37 42847.50 47800.66 2014-05-25 05:36:34.000 145 21189.41 47.36 42847.49 47800.62 2014-05-25 05:36:35.000 145 21189.38 47.31 42847.52 47800.63 2014-05-25 05:36:36.000 145 21189.38 47.24 42847.54 47800.64 2014-05-25 05:36:37.000 145 21189.38 47.17 42847.52 47800.66 2014-05-25 05:36:38.000 145 21189.35 47.12 42847.52 47800.66 2014-05-25 05:36:39.000 145 21189.32 47.10 42847.55 47800.65 2014-05-25 05:36:40.000 145 21189.31 47.02 42847.55 47800.66 2014-05-25 05:36:41.000 145 21189.32 46.98 42847.57 47800.65 2014-05-25 05:36:42.000 145 21189.29 46.94 42847.61 47800.65 2014-05-25 05:36:43.000 145 21189.26 46.92 42847.62 47800.67 2014-05-25 05:36:44.000 145 21189.28 46.86 42847.62 47800.69 2014-05-25 05:36:45.000 145 21189.30 46.88 42847.65 47800.66 2014-05-25 05:36:46.000 145 21189.33 46.87 42847.64 47800.71 2014-05-25 05:36:47.000 145 21189.31 46.89 42847.59 47800.72 2014-05-25 05:36:48.000 145 21189.32 46.92 42847.62 47800.75 2014-05-25 05:36:49.000 145 21189.34 46.93 42847.65 47800.76 2014-05-25 05:36:50.000 145 21189.31 46.91 42847.67 47800.79 2014-05-25 05:36:51.000 145 21189.29 46.93 42847.69 47800.78 2014-05-25 05:36:52.000 145 21189.25 46.93 42847.69 47800.80 2014-05-25 05:36:53.000 145 21189.20 46.95 42847.70 47800.79 2014-05-25 05:36:54.000 145 21189.20 46.97 42847.69 47800.77 2014-05-25 05:36:55.000 145 21189.19 46.97 42847.71 47800.77 2014-05-25 05:36:56.000 145 21189.19 46.93 42847.74 47800.75 2014-05-25 05:36:57.000 145 21189.21 46.90 42847.76 47800.76 2014-05-25 05:36:58.000 145 21189.24 46.86 42847.76 47800.78 2014-05-25 05:36:59.000 145 21189.23 46.80 42847.76 47800.83 2014-05-25 05:37:00.000 145 21189.23 46.75 42847.81 47800.86 2014-05-25 05:37:01.000 145 21189.19 46.72 42847.84 47800.87 2014-05-25 05:37:02.000 145 21189.17 46.69 42847.83 47800.88 2014-05-25 05:37:03.000 145 21189.17 46.65 42847.86 47800.86 2014-05-25 05:37:04.000 145 21189.14 46.66 42847.89 47800.87 2014-05-25 05:37:05.000 145 21189.11 46.70 42847.88 47800.83 2014-05-25 05:37:06.000 145 21189.06 46.77 42847.82 47800.82 2014-05-25 05:37:07.000 145 21189.05 46.78 42847.77 47800.77 2014-05-25 05:37:08.000 145 21189.04 46.78 42847.73 47800.74 2014-05-25 05:37:09.000 145 21189.04 46.79 42847.71 47800.71 2014-05-25 05:37:10.000 145 21189.04 46.77 42847.71 47800.69 2014-05-25 05:37:11.000 145 21189.04 46.76 42847.73 47800.68 2014-05-25 05:37:12.000 145 21189.02 46.72 42847.72 47800.70 2014-05-25 05:37:13.000 145 21189.02 46.68 42847.70 47800.66 2014-05-25 05:37:14.000 145 21189.02 46.64 42847.69 47800.68 2014-05-25 05:37:15.000 145 21188.99 46.61 42847.69 47800.68 2014-05-25 05:37:16.000 145 21188.97 46.61 42847.71 47800.66 2014-05-25 05:37:17.000 145 21188.94 46.57 42847.69 47800.66 2014-05-25 05:37:18.000 145 21188.93 46.56 42847.67 47800.64 2014-05-25 05:37:19.000 145 21188.95 46.51 42847.66 47800.61 2014-05-25 05:37:20.000 145 21188.94 46.51 42847.67 47800.59 2014-05-25 05:37:21.000 145 21188.93 46.51 42847.65 47800.62 2014-05-25 05:37:22.000 145 21188.90 46.53 42847.63 47800.58 2014-05-25 05:37:23.000 145 21188.87 46.57 42847.58 47800.55 2014-05-25 05:37:24.000 145 21188.87 46.56 42847.56 47800.51 2014-05-25 05:37:25.000 145 21188.85 46.57 42847.55 47800.44 2014-05-25 05:37:26.000 145 21188.83 46.54 42847.53 47800.44 2014-05-25 05:37:27.000 145 21188.81 46.53 42847.52 47800.41 2014-05-25 05:37:28.000 145 21188.79 46.52 42847.51 47800.39 2014-05-25 05:37:29.000 145 21188.76 46.49 42847.51 47800.41 2014-05-25 05:37:30.000 145 21188.79 46.48 42847.53 47800.40 2014-05-25 05:37:31.000 145 21188.80 46.49 42847.53 47800.40 2014-05-25 05:37:32.000 145 21188.81 46.49 42847.54 47800.41 2014-05-25 05:37:33.000 145 21188.81 46.46 42847.54 47800.41 2014-05-25 05:37:34.000 145 21188.81 46.45 42847.58 47800.42 2014-05-25 05:37:35.000 145 21188.77 46.46 42847.60 47800.45 2014-05-25 05:37:36.000 145 21188.77 46.49 42847.62 47800.45 2014-05-25 05:37:37.000 145 21188.74 46.56 42847.65 47800.45 2014-05-25 05:37:38.000 145 21188.71 46.58 42847.62 47800.46 2014-05-25 05:37:39.000 145 21188.72 46.54 42847.57 47800.42 2014-05-25 05:37:40.000 145 21188.75 46.46 42847.59 47800.43 2014-05-25 05:37:41.000 145 21188.79 46.42 42847.63 47800.45 2014-05-25 05:37:42.000 145 21188.78 46.40 42847.70 47800.52 2014-05-25 05:37:43.000 145 21188.76 46.43 42847.72 47800.54 2014-05-25 05:37:44.000 145 21188.74 46.46 42847.76 47800.58 2014-05-25 05:37:45.000 145 21188.71 46.50 42847.76 47800.58 2014-05-25 05:37:46.000 145 21188.69 46.53 42847.75 47800.57 2014-05-25 05:37:47.000 145 21188.67 46.53 42847.75 47800.57 2014-05-25 05:37:48.000 145 21188.63 46.56 42847.77 47800.58 2014-05-25 05:37:49.000 145 21188.60 46.59 42847.78 47800.55 2014-05-25 05:37:50.000 145 21188.58 46.64 42847.72 47800.54 2014-05-25 05:37:51.000 145 21188.53 46.67 42847.74 47800.50 2014-05-25 05:37:52.000 145 21188.51 46.68 42847.72 47800.48 2014-05-25 05:37:53.000 145 21188.47 46.72 42847.70 47800.47 2014-05-25 05:37:54.000 145 21188.46 46.71 42847.71 47800.44 2014-05-25 05:37:55.000 145 21188.48 46.76 42847.67 47800.43 2014-05-25 05:37:56.000 145 21188.45 46.73 42847.66 47800.43 2014-05-25 05:37:57.000 145 21188.47 46.76 42847.67 47800.46 2014-05-25 05:37:58.000 145 21188.46 46.77 42847.69 47800.45 2014-05-25 05:37:59.000 145 21188.46 46.81 42847.70 47800.46 2014-05-25 05:38:00.000 145 21188.45 46.89 42847.68 47800.45 2014-05-25 05:38:01.000 145 21188.43 46.96 42847.67 47800.44 2014-05-25 05:38:02.000 145 21188.40 47.05 42847.63 47800.38 2014-05-25 05:38:03.000 145 21188.39 47.15 42847.59 47800.31 2014-05-25 05:38:04.000 145 21188.35 47.26 42847.50 47800.27 2014-05-25 05:38:05.000 145 21188.33 47.33 42847.45 47800.19 2014-05-25 05:38:06.000 145 21188.32 47.37 42847.38 47800.11 2014-05-25 05:38:07.000 145 21188.29 47.42 42847.30 47800.05 2014-05-25 05:38:08.000 145 21188.33 47.44 42847.25 47799.99 2014-05-25 05:38:09.000 145 21188.35 47.44 42847.24 47799.98 2014-05-25 05:38:10.000 145 21188.34 47.45 42847.23 47799.95 2014-05-25 05:38:11.000 145 21188.34 47.46 42847.21 47799.95 2014-05-25 05:38:12.000 145 21188.34 47.52 42847.20 47799.94 2014-05-25 05:38:13.000 145 21188.32 47.55 42847.19 47799.90 2014-05-25 05:38:14.000 145 21188.35 47.54 42847.12 47799.86 2014-05-25 05:38:15.000 145 21188.35 47.56 42847.11 47799.87 2014-05-25 05:38:16.000 145 21188.36 47.56 42847.07 47799.83 2014-05-25 05:38:17.000 145 21188.39 47.56 42847.05 47799.81 2014-05-25 05:38:18.000 145 21188.44 47.56 42847.05 47799.81 2014-05-25 05:38:19.000 145 21188.42 47.53 42847.06 47799.81 2014-05-25 05:38:20.000 145 21188.38 47.52 42847.05 47799.79 2014-05-25 05:38:21.000 145 21188.37 47.55 42847.04 47799.80 2014-05-25 05:38:22.000 145 21188.35 47.59 42847.00 47799.78 2014-05-25 05:38:23.000 145 21188.36 47.61 42847.00 47799.78 2014-05-25 05:38:24.000 145 21188.35 47.61 42847.02 47799.75 2014-05-25 05:38:25.000 145 21188.35 47.64 42847.04 47799.73 2014-05-25 05:38:26.000 145 21188.35 47.65 42847.04 47799.74 2014-05-25 05:38:27.000 145 21188.37 47.65 42847.06 47799.76 2014-05-25 05:38:28.000 145 21188.39 47.65 42847.10 47799.76 2014-05-25 05:38:29.000 145 21188.44 47.58 42847.13 47799.78 2014-05-25 05:38:30.000 145 21188.50 47.50 42847.19 47799.88 2014-05-25 05:38:31.000 145 21188.53 47.48 42847.26 47799.98 2014-05-25 05:38:32.000 145 21188.53 47.51 42847.33 47800.07 2014-05-25 05:38:33.000 145 21188.58 47.55 42847.36 47800.17 2014-05-25 05:38:34.000 145 21188.60 47.60 42847.40 47800.22 2014-05-25 05:38:35.000 145 21188.59 47.65 42847.45 47800.22 2014-05-25 05:38:36.000 145 21188.61 47.71 42847.51 47800.28 2014-05-25 05:38:37.000 145 21188.62 47.77 42847.52 47800.28 2014-05-25 05:38:38.000 145 21188.58 47.84 42847.50 47800.30 2014-05-25 05:38:39.000 145 21188.63 47.88 42847.48 47800.27 2014-05-25 05:38:40.000 145 21188.66 47.96 42847.46 47800.31 2014-05-25 05:38:41.000 145 21188.65 48.04 42847.45 47800.27 2014-05-25 05:38:42.000 145 21188.68 48.14 42847.43 47800.29 2014-05-25 05:38:43.000 145 21188.69 48.20 42847.41 47800.28 2014-05-25 05:38:44.000 145 21188.73 48.25 42847.42 47800.28 2014-05-25 05:38:45.000 145 21188.77 48.27 42847.40 47800.26 2014-05-25 05:38:46.000 145 21188.76 48.30 42847.41 47800.26 2014-05-25 05:38:47.000 145 21188.77 48.33 42847.36 47800.26 2014-05-25 05:38:48.000 145 21188.79 48.35 42847.35 47800.26 2014-05-25 05:38:49.000 145 21188.78 48.35 42847.39 47800.27 2014-05-25 05:38:50.000 145 21188.77 48.35 42847.40 47800.28 2014-05-25 05:38:51.000 145 21188.75 48.39 42847.40 47800.28 2014-05-25 05:38:52.000 145 21188.74 48.41 42847.41 47800.26 2014-05-25 05:38:53.000 145 21188.73 48.42 42847.39 47800.29 2014-05-25 05:38:54.000 145 21188.74 48.45 42847.42 47800.30 2014-05-25 05:38:55.000 145 21188.73 48.44 42847.43 47800.30 2014-05-25 05:38:56.000 145 21188.73 48.49 42847.40 47800.29 2014-05-25 05:38:57.000 145 21188.76 48.53 42847.43 47800.28 2014-05-25 05:38:58.000 145 21188.75 48.55 42847.41 47800.30 2014-05-25 05:38:59.000 145 21188.71 48.59 42847.40 47800.27 2014-05-25 05:39:00.000 145 21188.70 48.65 42847.37 47800.28 2014-05-25 05:39:01.000 145 21188.71 48.70 42847.38 47800.24 2014-05-25 05:39:02.000 145 21188.70 48.71 42847.32 47800.24 2014-05-25 05:39:03.000 145 21188.71 48.73 42847.35 47800.21 2014-05-25 05:39:04.000 145 21188.70 48.75 42847.36 47800.23 2014-05-25 05:39:05.000 145 21188.70 48.79 42847.35 47800.23 2014-05-25 05:39:06.000 145 21188.70 48.78 42847.37 47800.20 2014-05-25 05:39:07.000 145 21188.67 48.80 42847.35 47800.22 2014-05-25 05:39:08.000 145 21188.64 48.87 42847.36 47800.21 2014-05-25 05:39:09.000 145 21188.68 48.93 42847.33 47800.21 2014-05-25 05:39:10.000 145 21188.69 48.96 42847.33 47800.19 2014-05-25 05:39:11.000 145 21188.71 49.03 42847.34 47800.19 2014-05-25 05:39:12.000 145 21188.72 49.07 42847.32 47800.20 2014-05-25 05:39:13.000 145 21188.71 49.09 42847.34 47800.20 2014-05-25 05:39:14.000 145 21188.75 49.11 42847.30 47800.19 2014-05-25 05:39:15.000 145 21188.75 49.17 42847.27 47800.17 2014-05-25 05:39:16.000 145 21188.78 49.23 42847.26 47800.17 2014-05-25 05:39:17.000 145 21188.76 49.27 42847.26 47800.20 2014-05-25 05:39:18.000 145 21188.78 49.33 42847.24 47800.17 2014-05-25 05:39:19.000 145 21188.80 49.38 42847.19 47800.15 2014-05-25 05:39:20.000 145 21188.82 49.44 42847.20 47800.13 2014-05-25 05:39:21.000 145 21188.83 49.49 42847.12 47800.11 2014-05-25 05:39:22.000 145 21188.83 49.54 42847.08 47800.10 2014-05-25 05:39:23.000 145 21188.82 49.57 42847.04 47800.08 2014-05-25 05:39:24.000 145 21188.81 49.61 42847.02 47800.02 2014-05-25 05:39:25.000 145 21188.81 49.62 42847.01 47799.98 2014-05-25 05:39:26.000 145 21188.81 49.59 42847.01 47799.95 2014-05-25 05:39:27.000 145 21188.82 49.57 42847.00 47799.93 2014-05-25 05:39:28.000 145 21188.82 49.56 42847.01 47799.95 2014-05-25 05:39:29.000 145 21188.83 49.54 42847.03 47799.95 2014-05-25 05:39:30.000 145 21188.85 49.52 42847.04 47799.95 2014-05-25 05:39:31.000 145 21188.84 49.50 42847.01 47799.97 2014-05-25 05:39:32.000 145 21188.87 49.50 42847.00 47799.97 2014-05-25 05:39:33.000 145 21188.87 49.48 42847.02 47800.03 2014-05-25 05:39:34.000 145 21188.89 49.47 42847.03 47800.00 2014-05-25 05:39:35.000 145 21188.90 49.47 42847.04 47800.01 2014-05-25 05:39:36.000 145 21188.91 49.48 42847.06 47800.03 2014-05-25 05:39:37.000 145 21188.88 49.48 42847.06 47800.05 2014-05-25 05:39:38.000 145 21188.91 49.49 42847.06 47800.04 2014-05-25 05:39:39.000 145 21188.92 49.47 42847.11 47800.06 2014-05-25 05:39:40.000 145 21188.93 49.52 42847.09 47800.05 2014-05-25 05:39:41.000 145 21188.93 49.52 42847.12 47800.09 2014-05-25 05:39:42.000 145 21188.92 49.52 42847.12 47800.09 2014-05-25 05:39:43.000 145 21188.95 49.55 42847.11 47800.09 2014-05-25 05:39:44.000 145 21188.96 49.58 42847.10 47800.10 2014-05-25 05:39:45.000 145 21188.96 49.62 42847.12 47800.11 2014-05-25 05:39:46.000 145 21188.93 49.74 42847.08 47800.12 2014-05-25 05:39:47.000 145 21188.89 49.82 42847.06 47800.08 2014-05-25 05:39:48.000 145 21188.90 49.88 42847.05 47800.03 2014-05-25 05:39:49.000 145 21188.93 49.92 42846.99 47800.04 2014-05-25 05:39:50.000 145 21188.93 49.91 42846.99 47800.02 2014-05-25 05:39:51.000 145 21188.94 49.94 42847.02 47800.03 2014-05-25 05:39:52.000 145 21188.93 49.98 42847.01 47800.05 2014-05-25 05:39:53.000 145 21188.94 50.04 42847.03 47800.05 2014-05-25 05:39:54.000 145 21188.95 50.09 42846.98 47800.06 2014-05-25 05:39:55.000 145 21188.95 50.11 42846.99 47800.05 2014-05-25 05:39:56.000 145 21188.94 50.15 42847.03 47800.07 2014-05-25 05:39:57.000 145 21188.97 50.19 42847.01 47800.05 2014-05-25 05:39:58.000 145 21189.00 50.20 42846.99 47800.05 2014-05-25 05:39:59.000 145 21189.02 50.20 42846.96 47800.06 2014-05-25 05:40:00.000 145 21189.08 50.19 42846.99 47800.08 2014-05-25 05:40:01.000 145 21189.11 50.20 42846.97 47800.10 2014-05-25 05:40:02.000 145 21189.12 50.22 42847.01 47800.13 2014-05-25 05:40:03.000 145 21189.15 50.26 42847.04 47800.14 2014-05-25 05:40:04.000 145 21189.16 50.26 42847.05 47800.16 2014-05-25 05:40:05.000 145 21189.16 50.28 42847.08 47800.19 2014-05-25 05:40:06.000 145 21189.18 50.32 42847.07 47800.17 2014-05-25 05:40:07.000 145 21189.20 50.34 42847.07 47800.21 2014-05-25 05:40:08.000 145 21189.20 50.34 42847.07 47800.21 2014-05-25 05:40:09.000 145 21189.21 50.32 42847.07 47800.19 2014-05-25 05:40:10.000 145 21189.22 50.34 42847.07 47800.20 2014-05-25 05:40:11.000 145 21189.21 50.34 42847.06 47800.20 2014-05-25 05:40:12.000 145 21189.19 50.34 42847.08 47800.22 2014-05-25 05:40:13.000 145 21189.17 50.33 42847.07 47800.22 2014-05-25 05:40:14.000 145 21189.20 50.31 42847.09 47800.21 2014-05-25 05:40:15.000 145 21189.20 50.32 42847.12 47800.23 2014-05-25 05:40:16.000 145 21189.19 50.33 42847.14 47800.22 2014-05-25 05:40:17.000 145 21189.20 50.31 42847.11 47800.25 2014-05-25 05:40:18.000 145 21189.22 50.30 42847.14 47800.25 2014-05-25 05:40:19.000 145 21189.23 50.32 42847.16 47800.26 2014-05-25 05:40:20.000 145 21189.22 50.33 42847.17 47800.29 2014-05-25 05:40:21.000 145 21189.21 50.34 42847.18 47800.28 2014-05-25 05:40:22.000 145 21189.22 50.36 42847.15 47800.29 2014-05-25 05:40:23.000 145 21189.25 50.32 42847.11 47800.29 2014-05-25 05:40:24.000 145 21189.28 50.31 42847.12 47800.31 2014-05-25 05:40:25.000 145 21189.27 50.28 42847.11 47800.29 2014-05-25 05:40:26.000 145 21189.27 50.27 42847.12 47800.29 2014-05-25 05:40:27.000 145 21189.24 50.29 42847.14 47800.31 2014-05-25 05:40:28.000 145 21189.22 50.27 42847.12 47800.28 2014-05-25 05:40:29.000 145 21189.24 50.24 42847.12 47800.26 2014-05-25 05:40:30.000 145 21189.25 50.21 42847.12 47800.27 2014-05-25 05:40:31.000 145 21189.22 50.23 42847.10 47800.27 2014-05-25 05:40:32.000 145 21189.19 50.22 42847.11 47800.25 2014-05-25 05:40:33.000 145 21189.20 50.20 42847.11 47800.25 2014-05-25 05:40:34.000 145 21189.18 50.20 42847.07 47800.24 2014-05-25 05:40:35.000 145 21189.17 50.20 42847.08 47800.24 2014-05-25 05:40:36.000 145 21189.15 50.19 42847.08 47800.22 2014-05-25 05:40:37.000 145 21189.12 50.17 42847.07 47800.20 2014-05-25 05:40:38.000 145 21189.15 50.16 42847.06 47800.19 2014-05-25 05:40:39.000 145 21189.18 50.16 42847.06 47800.19 2014-05-25 05:40:40.000 145 21189.17 50.18 42847.03 47800.20 2014-05-25 05:40:41.000 145 21189.18 50.20 42847.01 47800.17 2014-05-25 05:40:42.000 145 21189.18 50.23 42847.02 47800.16 2014-05-25 05:40:43.000 145 21189.16 50.28 42847.00 47800.17 2014-05-25 05:40:44.000 145 21189.15 50.31 42846.93 47800.12 2014-05-25 05:40:45.000 145 21189.15 50.29 42846.94 47800.09 2014-05-25 05:40:46.000 145 21189.13 50.24 42846.91 47800.05 2014-05-25 05:40:47.000 145 21189.12 50.22 42846.91 47800.04 2014-05-25 05:40:48.000 145 21189.11 50.20 42846.93 47800.05 2014-05-25 05:40:49.000 145 21189.12 50.16 42846.92 47800.05 2014-05-25 05:40:50.000 145 21189.10 50.13 42846.95 47800.03 2014-05-25 05:40:51.000 145 21189.09 50.09 42846.91 47800.04 2014-05-25 05:40:52.000 145 21189.09 50.06 42846.93 47800.04 2014-05-25 05:40:53.000 145 21189.04 50.04 42846.97 47800.01 2014-05-25 05:40:54.000 145 21189.01 50.01 42846.97 47800.04 2014-05-25 05:40:55.000 145 21189.02 49.98 42846.92 47800.02 2014-05-25 05:40:56.000 145 21189.01 49.97 42846.91 47800.00 2014-05-25 05:40:57.000 145 21189.00 49.95 42846.94 47800.00 2014-05-25 05:40:58.000 145 21188.98 49.94 42846.91 47799.98 2014-05-25 05:40:59.000 145 21188.97 49.92 42846.90 47800.00 2014-05-25 05:41:00.000 145 21189.00 49.91 42846.90 47799.98 2014-05-25 05:41:01.000 145 21188.98 49.90 42846.92 47799.97 2014-05-25 05:41:02.000 145 21188.97 49.89 42846.88 47799.96 2014-05-25 05:41:03.000 145 21188.97 49.91 42846.88 47799.95 2014-05-25 05:41:04.000 145 21189.00 49.88 42846.88 47799.95 2014-05-25 05:41:05.000 145 21189.04 49.84 42846.90 47800.00 2014-05-25 05:41:06.000 145 21189.04 49.79 42846.96 47799.98 2014-05-25 05:41:07.000 145 21189.05 49.76 42847.00 47800.03 2014-05-25 05:41:08.000 145 21189.06 49.78 42847.02 47800.08 2014-05-25 05:41:09.000 145 21189.10 49.79 42847.02 47800.09 2014-05-25 05:41:10.000 145 21189.06 49.77 42847.05 47800.11 2014-05-25 05:41:11.000 145 21189.09 49.78 42847.07 47800.16 2014-05-25 05:41:12.000 145 21189.13 49.79 42847.04 47800.14 2014-05-25 05:41:13.000 145 21189.15 49.79 42847.05 47800.18 2014-05-25 05:41:14.000 145 21189.19 49.81 42847.07 47800.19 2014-05-25 05:41:15.000 145 21189.15 49.81 42847.09 47800.19 2014-05-25 05:41:16.000 145 21189.17 49.84 42847.09 47800.21 2014-05-25 05:41:17.000 145 21189.20 49.87 42847.06 47800.20 2014-05-25 05:41:18.000 145 21189.18 49.87 42847.05 47800.20 2014-05-25 05:41:19.000 145 21189.16 49.89 42847.04 47800.19 2014-05-25 05:41:20.000 145 21189.17 49.89 42847.02 47800.18 2014-05-25 05:41:21.000 145 21189.20 49.86 42847.04 47800.16 2014-05-25 05:41:22.000 145 21189.19 49.84 42847.00 47800.16 2014-05-25 05:41:23.000 145 21189.16 49.87 42847.02 47800.16 2014-05-25 05:41:24.000 145 21189.14 49.86 42847.02 47800.16 2014-05-25 05:41:25.000 145 21189.13 49.85 42847.00 47800.12 2014-05-25 05:41:26.000 145 21189.11 49.86 42846.96 47800.13 2014-05-25 05:41:27.000 145 21189.12 49.85 42846.99 47800.09 2014-05-25 05:41:28.000 145 21189.09 49.87 42846.97 47800.11 2014-05-25 05:41:29.000 145 21189.07 49.91 42846.96 47800.09 2014-05-25 05:41:30.000 145 21189.04 49.92 42846.95 47800.06 2014-05-25 05:41:31.000 145 21189.04 50.00 42846.92 47800.04 2014-05-25 05:41:32.000 145 21188.97 50.11 42846.86 47799.98 2014-05-25 05:41:33.000 145 21188.93 50.16 42846.79 47799.91 2014-05-25 05:41:34.000 145 21188.94 50.24 42846.74 47799.85 2014-05-25 05:41:35.000 145 21188.92 50.27 42846.69 47799.77 2014-05-25 05:41:36.000 145 21188.87 50.32 42846.64 47799.71 2014-05-25 05:41:37.000 145 21188.88 50.32 42846.59 47799.67 2014-05-25 05:41:38.000 145 21188.89 50.35 42846.54 47799.66 2014-05-25 05:41:39.000 145 21188.91 50.33 42846.53 47799.60 2014-05-25 05:41:40.000 145 21188.93 50.31 42846.54 47799.58 2014-05-25 05:41:41.000 145 21188.96 50.30 42846.52 47799.58 2014-05-25 05:41:42.000 145 21188.97 50.26 42846.50 47799.58 2014-05-25 05:41:43.000 145 21188.96 50.24 42846.51 47799.58 2014-05-25 05:41:44.000 145 21188.97 50.22 42846.54 47799.59 2014-05-25 05:41:45.000 145 21188.99 50.20 42846.55 47799.59 2014-05-25 05:41:46.000 145 21189.04 50.11 42846.58 47799.62 2014-05-25 05:41:47.000 145 21189.10 50.03 42846.60 47799.68 2014-05-25 05:41:48.000 145 21189.08 50.06 42846.64 47799.72 2014-05-25 05:41:49.000 145 21189.00 50.11 42846.65 47799.75 2014-05-25 05:41:50.000 145 21188.97 50.14 42846.62 47799.72 2014-05-25 05:41:51.000 145 21188.94 50.17 42846.61 47799.71 2014-05-25 05:41:52.000 145 21188.91 50.17 42846.58 47799.67 2014-05-25 05:41:53.000 145 21188.87 50.13 42846.58 47799.63 2014-05-25 05:41:54.000 145 21188.91 50.04 42846.62 47799.63 2014-05-25 05:41:55.000 145 21188.91 49.97 42846.65 47799.67 2014-05-25 05:41:56.000 145 21188.89 49.94 42846.70 47799.69 2014-05-25 05:41:57.000 145 21188.88 49.92 42846.77 47799.73 2014-05-25 05:41:58.000 145 21188.88 49.91 42846.79 47799.78 2014-05-25 05:41:59.000 145 21188.86 49.90 42846.81 47799.79 2014-05-25 05:42:00.000 145 21188.87 49.92 42846.80 47799.81 2014-05-25 05:42:01.000 145 21188.87 49.94 42846.82 47799.82 2014-05-25 05:42:02.000 145 21188.88 49.93 42846.84 47799.85 2014-05-25 05:42:03.000 145 21188.89 49.95 42846.84 47799.83 2014-05-25 05:42:04.000 145 21188.90 49.98 42846.85 47799.86 2014-05-25 05:42:05.000 145 21188.97 50.04 42846.83 47799.88 2014-05-25 05:42:06.000 145 21188.97 50.07 42846.83 47799.88 2014-05-25 05:42:07.000 145 21189.00 50.11 42846.83 47799.86 2014-05-25 05:42:08.000 145 21189.05 50.13 42846.80 47799.86 2014-05-25 05:42:09.000 145 21189.09 50.17 42846.77 47799.90 2014-05-25 05:42:10.000 145 21189.14 50.18 42846.80 47799.91 2014-05-25 05:42:11.000 145 21189.20 50.23 42846.77 47799.93 2014-05-25 05:42:12.000 145 21189.23 50.29 42846.79 47799.95 2014-05-25 05:42:13.000 145 21189.26 50.34 42846.75 47799.99 2014-05-25 05:42:14.000 145 21189.29 50.33 42846.73 47799.95 2014-05-25 05:42:15.000 145 21189.27 50.32 42846.77 47799.96 2014-05-25 05:42:16.000 145 21189.30 50.32 42846.78 47799.97 2014-05-25 05:42:17.000 145 21189.34 50.33 42846.79 47799.98 2014-05-25 05:42:18.000 145 21189.32 50.37 42846.82 47799.99 2014-05-25 05:42:19.000 145 21189.30 50.42 42846.76 47799.99 2014-05-25 05:42:20.000 145 21189.29 50.44 42846.73 47799.97 2014-05-25 05:42:21.000 145 21189.29 50.46 42846.72 47799.94 2014-05-25 05:42:22.000 145 21189.29 50.45 42846.71 47799.94 2014-05-25 05:42:23.000 145 21189.29 50.44 42846.73 47799.94 2014-05-25 05:42:24.000 145 21189.28 50.42 42846.75 47799.93 2014-05-25 05:42:25.000 145 21189.32 50.40 42846.75 47799.94 2014-05-25 05:42:26.000 145 21189.32 50.39 42846.77 47799.97 2014-05-25 05:42:27.000 145 21189.36 50.41 42846.83 47799.99 2014-05-25 05:42:28.000 145 21189.37 50.44 42846.83 47800.03 2014-05-25 05:42:29.000 145 21189.36 50.50 42846.83 47800.06 2014-05-25 05:42:30.000 145 21189.39 50.56 42846.87 47800.06 2014-05-25 05:42:31.000 145 21189.41 50.62 42846.86 47800.07 2014-05-25 05:42:32.000 145 21189.43 50.68 42846.84 47800.07 2014-05-25 05:42:33.000 145 21189.46 50.74 42846.88 47800.10 2014-05-25 05:42:34.000 145 21189.46 50.80 42846.87 47800.08 2014-05-25 05:42:35.000 145 21189.49 50.87 42846.88 47800.12 2014-05-25 05:42:36.000 145 21189.54 50.94 42846.88 47800.12 2014-05-25 05:42:37.000 145 21189.56 50.98 42846.89 47800.16 2014-05-25 05:42:38.000 145 21189.61 51.02 42846.88 47800.18 2014-05-25 05:42:39.000 145 21189.66 51.07 42846.91 47800.22 2014-05-25 05:42:40.000 145 21189.69 51.12 42846.90 47800.24 2014-05-25 05:42:41.000 145 21189.72 51.17 42846.92 47800.24 2014-05-25 05:42:42.000 145 21189.76 51.23 42846.90 47800.28 2014-05-25 05:42:43.000 145 21189.80 51.27 42846.90 47800.29 2014-05-25 05:42:44.000 145 21189.84 51.29 42846.90 47800.30 2014-05-25 05:42:45.000 145 21189.86 51.30 42846.90 47800.33 2014-05-25 05:42:46.000 145 21189.89 51.33 42846.93 47800.37 2014-05-25 05:42:47.000 145 21189.89 51.34 42846.94 47800.40 2014-05-25 05:42:48.000 145 21189.91 51.35 42846.96 47800.41 2014-05-25 05:42:49.000 145 21189.93 51.36 42846.98 47800.44 2014-05-25 05:42:50.000 145 21189.95 51.38 42847.03 47800.47 2014-05-25 05:42:51.000 145 21189.98 51.41 42847.02 47800.47 2014-05-25 05:42:52.000 145 21190.00 51.40 42847.04 47800.50 2014-05-25 05:42:53.000 145 21189.99 51.42 42847.02 47800.50 2014-05-25 05:42:54.000 145 21190.01 51.43 42847.01 47800.51 2014-05-25 05:42:55.000 145 21189.99 51.46 42847.04 47800.51 2014-05-25 05:42:56.000 145 21189.98 51.47 42847.02 47800.51 2014-05-25 05:42:57.000 145 21189.96 51.46 42847.03 47800.51 2014-05-25 05:42:58.000 145 21189.93 51.47 42847.05 47800.50 2014-05-25 05:42:59.000 145 21189.98 51.49 42846.99 47800.48 2014-05-25 05:43:00.000 145 21189.92 51.48 42847.01 47800.48 2014-05-25 05:43:01.000 145 21189.94 51.47 42846.99 47800.48 2014-05-25 05:43:02.000 145 21189.91 51.47 42846.99 47800.47 2014-05-25 05:43:03.000 145 21189.91 51.48 42846.99 47800.46 2014-05-25 05:43:04.000 145 21189.86 51.45 42846.99 47800.44 2014-05-25 05:43:05.000 145 21189.86 51.44 42847.01 47800.44 2014-05-25 05:43:06.000 145 21189.85 51.44 42847.02 47800.44 2014-05-25 05:43:07.000 145 21189.82 51.45 42847.01 47800.46 2014-05-25 05:43:08.000 145 21189.81 51.45 42847.00 47800.43 2014-05-25 05:43:09.000 145 21189.78 51.44 42847.01 47800.41 2014-05-25 05:43:10.000 145 21189.76 51.42 42847.05 47800.41 2014-05-25 05:43:11.000 145 21189.73 51.41 42847.02 47800.40 2014-05-25 05:43:12.000 145 21189.71 51.37 42847.01 47800.37 2014-05-25 05:43:13.000 145 21189.70 51.38 42847.03 47800.39 2014-05-25 05:43:14.000 145 21189.68 51.40 42847.03 47800.38 2014-05-25 05:43:15.000 145 21189.66 51.42 42847.00 47800.39 2014-05-25 05:43:16.000 145 21189.66 51.44 42847.02 47800.35 2014-05-25 05:43:17.000 145 21189.61 51.47 42846.98 47800.35 2014-05-25 05:43:18.000 145 21189.60 51.51 42846.99 47800.33 2014-05-25 05:43:19.000 145 21189.61 51.49 42846.99 47800.33 2014-05-25 05:43:20.000 145 21189.60 51.51 42846.97 47800.31 2014-05-25 05:43:21.000 145 21189.61 51.53 42846.98 47800.28 2014-05-25 05:43:22.000 145 21189.62 51.53 42846.96 47800.30 2014-05-25 05:43:23.000 145 21189.59 51.56 42846.94 47800.28 2014-05-25 05:43:24.000 145 21189.57 51.61 42846.89 47800.24 2014-05-25 05:43:25.000 145 21189.56 51.64 42846.86 47800.17 2014-05-25 05:43:26.000 145 21189.55 51.65 42846.83 47800.15 2014-05-25 05:43:27.000 145 21189.49 51.74 42846.77 47800.10 2014-05-25 05:43:28.000 145 21189.45 51.80 42846.69 47800.04 2014-05-25 05:43:29.000 145 21189.41 51.79 42846.59 47799.96 2014-05-25 05:43:30.000 145 21189.38 51.80 42846.56 47799.89 2014-05-25 05:43:31.000 145 21189.36 51.78 42846.55 47799.85 2014-05-25 05:43:32.000 145 21189.36 51.80 42846.52 47799.82 2014-05-25 05:43:33.000 145 21189.41 51.78 42846.49 47799.79 2014-05-25 05:43:34.000 145 21189.43 51.78 42846.51 47799.80 2014-05-25 05:43:35.000 145 21189.42 51.75 42846.52 47799.76 2014-05-25 05:43:36.000 145 21189.44 51.72 42846.53 47799.81 2014-05-25 05:43:37.000 145 21189.48 51.68 42846.53 47799.81 2014-05-25 05:43:38.000 145 21189.49 51.68 42846.52 47799.85 2014-05-25 05:43:39.000 145 21189.52 51.70 42846.56 47799.88 2014-05-25 05:43:40.000 145 21189.54 51.72 42846.59 47799.89 2014-05-25 05:43:41.000 145 21189.54 51.75 42846.57 47799.91 2014-05-25 05:43:42.000 145 21189.54 51.79 42846.58 47799.91 2014-05-25 05:43:43.000 145 21189.50 51.89 42846.55 47799.92 2014-05-25 05:43:44.000 145 21189.45 52.01 42846.52 47799.86 2014-05-25 05:43:45.000 145 21189.44 52.14 42846.42 47799.79 2014-05-25 05:43:46.000 145 21189.43 52.23 42846.35 47799.70 2014-05-25 05:43:47.000 145 21189.44 52.25 42846.27 47799.63 2014-05-25 05:43:48.000 145 21189.44 52.24 42846.26 47799.59 2014-05-25 05:43:49.000 145 21189.42 52.24 42846.25 47799.55 2014-05-25 05:43:50.000 145 21189.46 52.25 42846.25 47799.57 2014-05-25 05:43:51.000 145 21189.49 52.25 42846.23 47799.56 2014-05-25 05:43:52.000 145 21189.51 52.22 42846.24 47799.58 2014-05-25 05:43:53.000 145 21189.53 52.20 42846.26 47799.61 2014-05-25 05:43:54.000 145 21189.56 52.22 42846.23 47799.61 2014-05-25 05:43:55.000 145 21189.61 52.22 42846.26 47799.62 2014-05-25 05:43:56.000 145 21189.60 52.22 42846.29 47799.66 2014-05-25 05:43:57.000 145 21189.58 52.21 42846.30 47799.66 2014-05-25 05:43:58.000 145 21189.58 52.21 42846.30 47799.70 2014-05-25 05:43:59.000 145 21189.56 52.22 42846.29 47799.70 2014-05-25 05:44:00.000 145 21189.55 52.20 42846.29 47799.68 2014-05-25 05:44:01.000 145 21189.53 52.13 42846.29 47799.68 2014-05-25 05:44:02.000 145 21189.51 52.06 42846.34 47799.68 2014-05-25 05:44:03.000 145 21189.48 52.03 42846.41 47799.72 2014-05-25 05:44:04.000 145 21189.46 52.00 42846.44 47799.73 2014-05-25 05:44:05.000 145 21189.46 51.95 42846.43 47799.75 2014-05-25 05:44:06.000 145 21189.46 51.89 42846.48 47799.76 2014-05-25 05:44:07.000 145 21189.42 51.85 42846.52 47799.78 2014-05-25 05:44:08.000 145 21189.41 51.87 42846.54 47799.82 2014-05-25 05:44:09.000 145 21189.39 51.85 42846.58 47799.82 2014-05-25 05:44:10.000 145 21189.38 51.83 42846.60 47799.83 2014-05-25 05:44:11.000 145 21189.38 51.80 42846.62 47799.84 2014-05-25 05:44:12.000 145 21189.38 51.78 42846.66 47799.90 2014-05-25 05:44:13.000 145 21189.36 51.77 42846.71 47799.91 2014-05-25 05:44:14.000 145 21189.34 51.76 42846.73 47799.89 2014-05-25 05:44:15.000 145 21189.32 51.75 42846.72 47799.93 2014-05-25 05:44:16.000 145 21189.30 51.74 42846.75 47799.94 2014-05-25 05:44:17.000 145 21189.29 51.77 42846.74 47799.95 2014-05-25 05:44:18.000 145 21189.28 51.76 42846.78 47799.93 2014-05-25 05:44:19.000 145 21189.26 51.79 42846.77 47799.92 2014-05-25 05:44:20.000 145 21189.24 51.80 42846.73 47799.92 2014-05-25 05:44:21.000 145 21189.24 51.82 42846.71 47799.90 2014-05-25 05:44:22.000 145 21189.22 51.84 42846.69 47799.89 2014-05-25 05:44:23.000 145 21189.24 51.85 42846.69 47799.89 2014-05-25 05:44:24.000 145 21189.27 51.88 42846.67 47799.89 2014-05-25 05:44:25.000 145 21189.25 51.92 42846.68 47799.88 2014-05-25 05:44:26.000 145 21189.26 51.95 42846.66 47799.87 2014-05-25 05:44:27.000 145 21189.29 51.95 42846.67 47799.86 2014-05-25 05:44:28.000 145 21189.32 51.97 42846.67 47799.86 2014-05-25 05:44:29.000 145 21189.35 52.00 42846.67 47799.86 2014-05-25 05:44:30.000 145 21189.36 52.00 42846.68 47799.88 2014-05-25 05:44:31.000 145 21189.39 52.00 42846.65 47799.90 2014-05-25 05:44:32.000 145 21189.37 52.01 42846.64 47799.88 2014-05-25 05:44:33.000 145 21189.40 51.99 42846.64 47799.90 2014-05-25 05:44:34.000 145 21189.42 51.98 42846.66 47799.90 2014-05-25 05:44:35.000 145 21189.43 51.98 42846.68 47799.93 2014-05-25 05:44:36.000 145 21189.41 51.98 42846.69 47799.93 2014-05-25 05:44:37.000 145 21189.41 51.98 42846.72 47799.94 2014-05-25 05:44:38.000 145 21189.45 52.01 42846.69 47799.93 2014-05-25 05:44:39.000 145 21189.47 52.02 42846.67 47799.94 2014-05-25 05:44:40.000 145 21189.51 52.03 42846.69 47799.98 2014-05-25 05:44:41.000 145 21189.52 52.05 42846.70 47799.96 2014-05-25 05:44:42.000 145 21189.52 52.07 42846.68 47800.00 2014-05-25 05:44:43.000 145 21189.53 52.05 42846.70 47800.00 2014-05-25 05:44:44.000 145 21189.52 52.05 42846.71 47800.00 2014-05-25 05:44:45.000 145 21189.52 52.02 42846.70 47800.01 2014-05-25 05:44:46.000 145 21189.55 52.02 42846.70 47800.01 2014-05-25 05:44:47.000 145 21189.54 52.02 42846.74 47800.03 2014-05-25 05:44:48.000 145 21189.57 52.01 42846.71 47800.02 2014-05-25 05:44:49.000 145 21189.58 52.01 42846.67 47800.01 2014-05-25 05:44:50.000 145 21189.55 52.00 42846.65 47800.03 2014-05-25 05:44:51.000 145 21189.55 51.96 42846.63 47800.00 2014-05-25 05:44:52.000 145 21189.56 51.93 42846.62 47799.99 2014-05-25 05:44:53.000 145 21189.56 51.89 42846.62 47799.97 2014-05-25 05:44:54.000 145 21189.54 51.83 42846.63 47799.97 2014-05-25 05:44:55.000 145 21189.51 51.80 42846.65 47799.95 2014-05-25 05:44:56.000 145 21189.48 51.79 42846.66 47799.96 2014-05-25 05:44:57.000 145 21189.48 51.79 42846.62 47799.92 2014-05-25 05:44:58.000 145 21189.46 51.76 42846.62 47799.92 2014-05-25 05:44:59.000 145 21189.43 51.74 42846.62 47799.92 2014-05-25 05:45:00.000 145 21189.43 51.69 42846.56 47799.89 2014-05-25 05:45:01.000 145 21189.43 51.67 42846.55 47799.85 2014-05-25 05:45:02.000 145 21189.43 51.64 42846.57 47799.85 2014-05-25 05:45:03.000 145 21189.41 51.63 42846.57 47799.85 2014-05-25 05:45:04.000 145 21189.41 51.60 42846.54 47799.83 2014-05-25 05:45:05.000 145 21189.40 51.55 42846.61 47799.87 2014-05-25 05:45:06.000 145 21189.40 51.54 42846.62 47799.86 2014-05-25 05:45:07.000 145 21189.41 51.53 42846.60 47799.86 2014-05-25 05:45:08.000 145 21189.40 51.52 42846.61 47799.87 2014-05-25 05:45:09.000 145 21189.40 51.52 42846.62 47799.88 2014-05-25 05:45:10.000 145 21189.43 51.51 42846.65 47799.90 2014-05-25 05:45:11.000 145 21189.43 51.49 42846.62 47799.86 2014-05-25 05:45:12.000 145 21189.42 51.50 42846.64 47799.89 2014-05-25 05:45:13.000 145 21189.43 51.49 42846.57 47799.88 2014-05-25 05:45:14.000 145 21189.46 51.47 42846.63 47799.89 2014-05-25 05:45:15.000 145 21189.47 51.44 42846.64 47799.90 2014-05-25 05:45:16.000 145 21189.50 51.41 42846.60 47799.92 2014-05-25 05:45:17.000 145 21189.50 51.37 42846.60 47799.88 2014-05-25 05:45:18.000 145 21189.48 51.33 42846.63 47799.92 2014-05-25 05:45:19.000 145 21189.49 51.28 42846.64 47799.88 2014-05-25 05:45:20.000 145 21189.49 51.25 42846.64 47799.89 2014-05-25 05:45:21.000 145 21189.50 51.20 42846.63 47799.90 2014-05-25 05:45:22.000 145 21189.53 51.17 42846.62 47799.90 2014-05-25 05:45:23.000 145 21189.54 51.12 42846.62 47799.93 2014-05-25 05:45:24.000 145 21189.56 51.08 42846.64 47799.95 2014-05-25 05:45:25.000 145 21189.56 51.06 42846.67 47799.97 2014-05-25 05:45:26.000 145 21189.59 51.01 42846.67 47799.99 2014-05-25 05:45:27.000 145 21189.62 51.00 42846.68 47800.01 2014-05-25 05:45:28.000 145 21189.63 50.99 42846.68 47799.99 2014-05-25 05:45:29.000 145 21189.62 50.97 42846.65 47800.03 2014-05-25 05:45:30.000 145 21189.63 50.92 42846.66 47800.04 2014-05-25 05:45:31.000 145 21189.65 50.89 42846.66 47800.03 2014-05-25 05:45:32.000 145 21189.65 50.89 42846.68 47800.03 2014-05-25 05:45:33.000 145 21189.69 50.89 42846.70 47800.06 2014-05-25 05:45:34.000 145 21189.67 50.89 42846.71 47800.08 2014-05-25 05:45:35.000 145 21189.63 50.91 42846.73 47800.07 2014-05-25 05:45:36.000 145 21189.64 50.90 42846.71 47800.11 2014-05-25 05:45:37.000 145 21189.69 50.87 42846.71 47800.11 2014-05-25 05:45:38.000 145 21189.71 50.84 42846.76 47800.13 2014-05-25 05:45:39.000 145 21189.72 50.86 42846.78 47800.16 2014-05-25 05:45:40.000 145 21189.75 50.86 42846.80 47800.16 2014-05-25 05:45:41.000 145 21189.75 50.85 42846.80 47800.19 2014-05-25 05:45:42.000 145 21189.74 50.88 42846.81 47800.19 2014-05-25 05:45:43.000 145 21189.74 50.91 42846.80 47800.23 2014-05-25 05:45:44.000 145 21189.74 50.93 42846.79 47800.20 2014-05-25 05:45:45.000 145 21189.76 50.90 42846.79 47800.20 2014-05-25 05:45:46.000 145 21189.77 50.87 42846.79 47800.20 2014-05-25 05:45:47.000 145 21189.75 50.88 42846.81 47800.20 2014-05-25 05:45:48.000 145 21189.75 50.87 42846.80 47800.20 2014-05-25 05:45:49.000 145 21189.75 50.82 42846.79 47800.19 2014-05-25 05:45:50.000 145 21189.72 50.80 42846.77 47800.18 2014-05-25 05:45:51.000 145 21189.72 50.80 42846.77 47800.15 2014-05-25 05:45:52.000 145 21189.71 50.76 42846.75 47800.13 2014-05-25 05:45:53.000 145 21189.72 50.73 42846.76 47800.14 2014-05-25 05:45:54.000 145 21189.72 50.75 42846.75 47800.15 2014-05-25 05:45:55.000 145 21189.72 50.79 42846.74 47800.13 2014-05-25 05:45:56.000 145 21189.70 50.84 42846.71 47800.13 2014-05-25 05:45:57.000 145 21189.70 50.84 42846.73 47800.12 2014-05-25 05:45:58.000 145 21189.70 50.86 42846.70 47800.09 2014-05-25 05:45:59.000 145 21189.74 50.87 42846.69 47800.12 2014-05-25 05:46:00.000 145 21189.80 50.87 42846.68 47800.10 2014-05-25 05:46:01.000 145 21189.78 50.89 42846.67 47800.11 2014-05-25 05:46:02.000 145 21189.80 50.92 42846.64 47800.13 2014-05-25 05:46:03.000 145 21189.83 50.95 42846.66 47800.12 2014-05-25 05:46:04.000 145 21189.85 50.94 42846.67 47800.12 2014-05-25 05:46:05.000 145 21189.93 50.94 42846.61 47800.13 2014-05-25 05:46:06.000 145 21189.99 50.94 42846.62 47800.14 2014-05-25 05:46:07.000 145 21190.07 50.90 42846.62 47800.17 2014-05-25 05:46:08.000 145 21190.12 50.82 42846.65 47800.21 2014-05-25 05:46:09.000 145 21190.17 50.77 42846.68 47800.27 2014-05-25 05:46:10.000 145 21190.26 50.72 42846.66 47800.30 2014-05-25 05:46:11.000 145 21190.32 50.67 42846.69 47800.34 2014-05-25 05:46:12.000 145 21190.33 50.67 42846.70 47800.39 2014-05-25 05:46:13.000 145 21190.38 50.64 42846.69 47800.41 2014-05-25 05:46:14.000 145 21190.44 50.61 42846.71 47800.44 2014-05-25 05:46:15.000 145 21190.50 50.58 42846.76 47800.44 2014-05-25 05:46:16.000 145 21190.55 50.54 42846.76 47800.48 2014-05-25 05:46:17.000 145 21190.58 50.50 42846.77 47800.53 2014-05-25 05:46:18.000 145 21190.64 50.46 42846.80 47800.56 2014-05-25 05:46:19.000 145 21190.67 50.43 42846.82 47800.61 2014-05-25 05:46:20.000 145 21190.71 50.47 42846.81 47800.62 2014-05-25 05:46:21.000 145 21190.73 50.47 42846.81 47800.63 2014-05-25 05:46:22.000 145 21190.67 50.51 42846.77 47800.63 2014-05-25 05:46:23.000 145 21190.67 50.56 42846.76 47800.62 2014-05-25 05:46:24.000 145 21190.63 50.61 42846.72 47800.57 2014-05-25 05:46:25.000 145 21190.60 50.61 42846.72 47800.55 2014-05-25 05:46:26.000 145 21190.60 50.60 42846.65 47800.49 2014-05-25 05:46:27.000 145 21190.66 50.55 42846.62 47800.46 2014-05-25 05:46:28.000 145 21190.68 50.51 42846.63 47800.46 2014-05-25 05:46:29.000 145 21190.70 50.50 42846.61 47800.46 2014-05-25 05:46:30.000 145 21190.70 50.51 42846.58 47800.46 2014-05-25 05:46:31.000 145 21190.67 50.52 42846.61 47800.46 2014-05-25 05:46:32.000 145 21190.60 50.56 42846.61 47800.41 2014-05-25 05:46:33.000 145 21190.50 50.57 42846.58 47800.39 2014-05-25 05:46:34.000 145 21190.44 50.55 42846.55 47800.31 2014-05-25 05:46:35.000 145 21190.43 50.52 42846.53 47800.28 2014-05-25 05:46:36.000 145 21190.40 50.47 42846.54 47800.23 2014-05-25 05:46:37.000 145 21190.38 50.44 42846.53 47800.26 2014-05-25 05:46:38.000 145 21190.32 50.42 42846.56 47800.22 2014-05-25 05:46:39.000 145 21190.25 50.42 42846.55 47800.20 2014-05-25 05:46:40.000 145 21190.18 50.46 42846.54 47800.19 2014-05-25 05:46:41.000 145 21190.08 50.48 42846.50 47800.16 2014-05-25 05:46:42.000 145 21190.03 50.48 42846.50 47800.10 2014-05-25 05:46:43.000 145 21190.05 50.45 42846.52 47800.08 2014-05-25 05:46:44.000 145 21190.08 50.46 42846.52 47800.12 2014-05-25 05:46:45.000 145 21190.06 50.46 42846.53 47800.11 2014-05-25 05:46:46.000 145 21190.09 50.47 42846.56 47800.11 2014-05-25 05:46:47.000 145 21190.08 50.48 42846.57 47800.12 2014-05-25 05:46:48.000 145 21190.06 50.52 42846.57 47800.13 2014-05-25 05:46:49.000 145 21190.07 50.57 42846.53 47800.10 2014-05-25 05:46:50.000 145 21190.08 50.60 42846.53 47800.10 2014-05-25 05:46:51.000 145 21190.09 50.61 42846.52 47800.09 2014-05-25 05:46:52.000 145 21190.12 50.64 42846.50 47800.11 2014-05-25 05:46:53.000 145 21190.14 50.66 42846.51 47800.10 2014-05-25 05:46:54.000 145 21190.19 50.69 42846.53 47800.13 2014-05-25 05:46:55.000 145 21190.21 50.70 42846.53 47800.14 2014-05-25 05:46:56.000 145 21190.22 50.72 42846.54 47800.14 2014-05-25 05:46:57.000 145 21190.21 50.73 42846.53 47800.14 2014-05-25 05:46:58.000 145 21190.23 50.74 42846.53 47800.13 2014-05-25 05:46:59.000 145 21190.24 50.72 42846.53 47800.16 2014-05-25 05:47:00.000 145 21190.25 50.73 42846.56 47800.13 2014-05-25 05:47:01.000 145 21190.27 50.75 42846.50 47800.13 2014-05-25 05:47:02.000 145 21190.28 50.75 42846.49 47800.15 2014-05-25 05:47:03.000 145 21190.27 50.76 42846.53 47800.14 2014-05-25 05:47:04.000 145 21190.26 50.76 42846.52 47800.13 2014-05-25 05:47:05.000 145 21190.26 50.79 42846.48 47800.13 2014-05-25 05:47:06.000 145 21190.31 50.79 42846.44 47800.14 2014-05-25 05:47:07.000 145 21190.35 50.80 42846.46 47800.17 2014-05-25 05:47:08.000 145 21190.36 50.78 42846.47 47800.18 2014-05-25 05:47:09.000 145 21190.39 50.74 42846.48 47800.18 2014-05-25 05:47:10.000 145 21190.39 50.69 42846.51 47800.18 2014-05-25 05:47:11.000 145 21190.44 50.65 42846.51 47800.21 2014-05-25 05:47:12.000 145 21190.43 50.61 42846.48 47800.20 2014-05-25 05:47:13.000 145 21190.43 50.57 42846.45 47800.20 2014-05-25 05:47:14.000 145 21190.44 50.52 42846.49 47800.23 2014-05-25 05:47:15.000 145 21190.45 50.48 42846.48 47800.23 2014-05-25 05:47:16.000 145 21190.45 50.46 42846.47 47800.26 2014-05-25 05:47:17.000 145 21190.49 50.44 42846.52 47800.27 2014-05-25 05:47:18.000 145 21190.52 50.40 42846.54 47800.26 2014-05-25 05:47:19.000 145 21190.52 50.38 42846.52 47800.31 2014-05-25 05:47:20.000 145 21190.54 50.36 42846.50 47800.30 2014-05-25 05:47:21.000 145 21190.56 50.34 42846.51 47800.32 2014-05-25 05:47:22.000 145 21190.61 50.34 42846.54 47800.34 2014-05-25 05:47:23.000 145 21190.64 50.30 42846.54 47800.33 2014-05-25 05:47:24.000 145 21190.64 50.27 42846.51 47800.36 2014-05-25 05:47:25.000 145 21190.65 50.26 42846.52 47800.36 2014-05-25 05:47:26.000 145 21190.68 50.25 42846.53 47800.39 2014-05-25 05:47:27.000 145 21190.71 50.25 42846.54 47800.40 2014-05-25 05:47:28.000 145 21190.72 50.21 42846.56 47800.39 2014-05-25 05:47:29.000 145 21190.74 50.17 42846.56 47800.41 2014-05-25 05:47:30.000 145 21190.76 50.14 42846.55 47800.42 2014-05-25 05:47:31.000 145 21190.79 50.12 42846.53 47800.45 2014-05-25 05:47:32.000 145 21190.82 50.09 42846.53 47800.43 2014-05-25 05:47:33.000 145 21190.84 50.03 42846.58 47800.48 2014-05-25 05:47:34.000 145 21190.81 49.93 42846.55 47800.44 2014-05-25 05:47:35.000 145 21190.79 49.86 42846.55 47800.45 2014-05-25 05:47:36.000 145 21190.77 49.80 42846.55 47800.44 2014-05-25 05:47:37.000 145 21190.79 49.73 42846.53 47800.40 2014-05-25 05:47:38.000 145 21190.75 49.66 42846.51 47800.41 2014-05-25 05:47:39.000 145 21190.74 49.60 42846.50 47800.39 2014-05-25 05:47:40.000 145 21190.73 49.52 42846.52 47800.38 2014-05-25 05:47:41.000 145 21190.73 49.44 42846.50 47800.38 2014-05-25 05:47:42.000 145 21190.73 49.39 42846.53 47800.35 2014-05-25 05:47:43.000 145 21190.73 49.36 42846.49 47800.38 2014-05-25 05:47:44.000 145 21190.74 49.30 42846.46 47800.37 2014-05-25 05:47:45.000 145 21190.75 49.29 42846.46 47800.35 2014-05-25 05:47:46.000 145 21190.72 49.29 42846.47 47800.36 2014-05-25 05:47:47.000 145 21190.73 49.24 42846.47 47800.38 2014-05-25 05:47:48.000 145 21190.73 49.21 42846.51 47800.34 2014-05-25 05:47:49.000 145 21190.73 49.20 42846.50 47800.35 2014-05-25 05:47:50.000 145 21190.76 49.17 42846.44 47800.35 2014-05-25 05:47:51.000 145 21190.76 49.17 42846.48 47800.37 2014-05-25 05:47:52.000 145 21190.75 49.19 42846.45 47800.35 2014-05-25 05:47:53.000 145 21190.77 49.20 42846.46 47800.37 2014-05-25 05:47:54.000 145 21190.81 49.27 42846.49 47800.38 2014-05-25 05:47:55.000 145 21190.83 49.34 42846.50 47800.40 2014-05-25 05:47:56.000 145 21190.84 49.41 42846.45 47800.41 2014-05-25 05:47:57.000 145 21190.87 49.50 42846.47 47800.43 2014-05-25 05:47:58.000 145 21190.90 49.55 42846.48 47800.44 2014-05-25 05:47:59.000 145 21190.93 49.57 42846.52 47800.45 2014-05-25 05:48:00.000 145 21190.92 49.61 42846.50 47800.47 2014-05-25 05:48:01.000 145 21190.98 49.65 42846.46 47800.48 2014-05-25 05:48:02.000 145 21190.99 49.70 42846.47 47800.49 2014-05-25 05:48:03.000 145 21190.96 49.71 42846.51 47800.51 2014-05-25 05:48:04.000 145 21190.98 49.74 42846.52 47800.48 2014-05-25 05:48:05.000 145 21191.01 49.77 42846.49 47800.52 2014-05-25 05:48:06.000 145 21191.01 49.79 42846.48 47800.49 2014-05-25 05:48:07.000 145 21191.01 49.80 42846.48 47800.50 2014-05-25 05:48:08.000 145 21191.01 49.79 42846.47 47800.48 2014-05-25 05:48:09.000 145 21190.99 49.81 42846.48 47800.48 2014-05-25 05:48:10.000 145 21191.00 49.82 42846.47 47800.46 2014-05-25 05:48:11.000 145 21191.01 49.81 42846.46 47800.47 2014-05-25 05:48:12.000 145 21191.00 49.78 42846.45 47800.42 2014-05-25 05:48:13.000 145 21190.98 49.75 42846.42 47800.44 2014-05-25 05:48:14.000 145 21190.99 49.74 42846.45 47800.45 2014-05-25 05:48:15.000 145 21190.94 49.71 42846.46 47800.44 2014-05-25 05:48:16.000 145 21190.91 49.69 42846.47 47800.43 2014-05-25 05:48:17.000 145 21190.88 49.66 42846.50 47800.44 2014-05-25 05:48:18.000 145 21190.86 49.65 42846.47 47800.42 2014-05-25 05:48:19.000 145 21190.84 49.62 42846.50 47800.42 2014-05-25 05:48:20.000 145 21190.83 49.57 42846.53 47800.44 2014-05-25 05:48:21.000 145 21190.82 49.53 42846.49 47800.41 2014-05-25 05:48:22.000 145 21190.84 49.51 42846.51 47800.42 2014-05-25 05:48:23.000 145 21190.82 49.48 42846.55 47800.40 2014-05-25 05:48:24.000 145 21190.81 49.47 42846.56 47800.42 2014-05-25 05:48:25.000 145 21190.82 49.43 42846.56 47800.43 2014-05-25 05:48:26.000 145 21190.79 49.37 42846.54 47800.41 2014-05-25 05:48:27.000 145 21190.76 49.35 42846.55 47800.43 2014-05-25 05:48:28.000 145 21190.73 49.36 42846.55 47800.41 2014-05-25 05:48:29.000 145 21190.74 49.36 42846.57 47800.44 2014-05-25 05:48:30.000 145 21190.74 49.35 42846.59 47800.44 2014-05-25 05:48:31.000 145 21190.68 49.28 42846.59 47800.40 2014-05-25 05:48:32.000 145 21190.68 49.28 42846.60 47800.41 2014-05-25 05:48:33.000 145 21190.62 49.28 42846.58 47800.38 2014-05-25 05:48:34.000 145 21190.60 49.18 42846.57 47800.39 2014-05-25 05:48:35.000 145 21190.60 49.15 42846.54 47800.38 2014-05-25 05:48:36.000 145 21190.59 49.11 42846.56 47800.36 2014-05-25 05:48:37.000 145 21190.56 49.11 42846.52 47800.33 2014-05-25 05:48:38.000 145 21190.57 49.11 42846.53 47800.33 2014-05-25 05:48:39.000 145 21190.58 49.10 42846.50 47800.33 2014-05-25 05:48:40.000 145 21190.57 49.12 42846.52 47800.31 2014-05-25 05:48:41.000 145 21190.62 49.14 42846.50 47800.33 2014-05-25 05:48:42.000 145 21190.61 49.15 42846.47 47800.32 2014-05-25 05:48:43.000 145 21190.66 49.16 42846.51 47800.34 2014-05-25 05:48:44.000 145 21190.69 49.16 42846.52 47800.33 2014-05-25 05:48:45.000 145 21190.71 49.18 42846.50 47800.36 2014-05-25 05:48:46.000 145 21190.78 49.23 42846.49 47800.36 2014-05-25 05:48:47.000 145 21190.84 49.27 42846.48 47800.38 2014-05-25 05:48:48.000 145 21190.88 49.29 42846.47 47800.41 2014-05-25 05:48:49.000 145 21190.90 49.31 42846.53 47800.44 2014-05-25 05:48:50.000 145 21190.96 49.31 42846.54 47800.45 2014-05-25 05:48:51.000 145 21190.99 49.31 42846.56 47800.51 2014-05-25 05:48:52.000 145 21190.96 49.27 42846.56 47800.55 2014-05-25 05:48:53.000 145 21190.97 49.20 42846.53 47800.51 2014-05-25 05:48:54.000 145 21190.94 49.18 42846.55 47800.53 2014-05-25 05:48:55.000 145 21190.98 49.14 42846.54 47800.52 2014-05-25 05:48:56.000 145 21191.04 49.14 42846.54 47800.54 2014-05-25 05:48:57.000 145 21191.08 49.14 42846.57 47800.56 2014-05-25 05:48:58.000 145 21191.10 49.14 42846.56 47800.60 2014-05-25 05:48:59.000 145 21191.12 49.16 42846.55 47800.60 2014-05-25 05:49:00.000 145 21191.14 49.16 42846.55 47800.62 2014-05-25 05:49:01.000 145 21191.16 49.16 42846.61 47800.66 2014-05-25 05:49:02.000 145 21191.20 49.16 42846.58 47800.67 2014-05-25 05:49:03.000 145 21191.23 49.16 42846.59 47800.67 2014-05-25 05:49:04.000 145 21191.21 49.15 42846.60 47800.68 2014-05-25 05:49:05.000 145 21191.22 49.13 42846.61 47800.70 2014-05-25 05:49:06.000 145 21191.21 49.15 42846.59 47800.69 2014-05-25 05:49:07.000 145 21191.22 49.18 42846.62 47800.68 2014-05-25 05:49:08.000 145 21191.25 49.19 42846.60 47800.69 2014-05-25 05:49:09.000 145 21191.24 49.16 42846.59 47800.69 2014-05-25 05:49:10.000 145 21191.24 49.15 42846.60 47800.67 2014-05-25 05:49:11.000 145 21191.21 49.14 42846.58 47800.69 2014-05-25 05:49:12.000 145 21191.22 49.14 42846.59 47800.69 2014-05-25 05:49:13.000 145 21191.21 49.15 42846.55 47800.67 2014-05-25 05:49:14.000 145 21191.19 49.15 42846.50 47800.66 2014-05-25 05:49:15.000 145 21191.18 49.13 42846.54 47800.64 2014-05-25 05:49:16.000 145 21191.19 49.11 42846.50 47800.64 2014-05-25 05:49:17.000 145 21191.16 49.12 42846.51 47800.60 2014-05-25 05:49:18.000 145 21191.17 49.13 42846.52 47800.58 2014-05-25 05:49:19.000 145 21191.14 49.15 42846.52 47800.58 2014-05-25 05:49:20.000 145 21191.13 49.10 42846.51 47800.58 2014-05-25 05:49:21.000 145 21191.13 49.08 42846.48 47800.56 2014-05-25 05:49:22.000 145 21191.08 49.07 42846.44 47800.50 2014-05-25 05:49:23.000 145 21191.07 49.04 42846.44 47800.49 2014-05-25 05:49:24.000 145 21191.08 49.02 42846.44 47800.50 2014-05-25 05:49:25.000 145 21191.04 49.05 42846.47 47800.47 2014-05-25 05:49:26.000 145 21191.01 49.08 42846.42 47800.44 2014-05-25 05:49:27.000 145 21191.00 49.09 42846.37 47800.41 2014-05-25 05:49:28.000 145 21191.01 49.09 42846.34 47800.37 2014-05-25 05:49:29.000 145 21191.00 49.10 42846.30 47800.33 2014-05-25 05:49:30.000 145 21191.03 49.08 42846.31 47800.34 2014-05-25 05:49:31.000 145 21191.00 49.08 42846.28 47800.31 2014-05-25 05:49:32.000 145 21191.00 49.06 42846.27 47800.32 2014-05-25 05:49:33.000 145 21191.01 49.09 42846.29 47800.30 2014-05-25 05:49:34.000 145 21191.06 49.07 42846.31 47800.32 2014-05-25 05:49:35.000 145 21191.08 49.08 42846.33 47800.34 2014-05-25 05:49:36.000 145 21191.09 49.08 42846.37 47800.38 2014-05-25 05:49:37.000 145 21191.11 49.06 42846.38 47800.41 2014-05-25 05:49:38.000 145 21191.17 49.07 42846.36 47800.41 2014-05-25 05:49:39.000 145 21191.18 49.09 42846.40 47800.47 2014-05-25 05:49:40.000 145 21191.20 49.07 42846.40 47800.47 2014-05-25 05:49:41.000 145 21191.24 49.05 42846.42 47800.50 2014-05-25 05:49:42.000 145 21191.25 49.04 42846.43 47800.54 2014-05-25 05:49:43.000 145 21191.26 49.07 42846.43 47800.56 2014-05-25 05:49:44.000 145 21191.28 49.06 42846.49 47800.59 2014-05-25 05:49:45.000 145 21191.32 49.10 42846.48 47800.59 2014-05-25 05:49:46.000 145 21191.33 49.13 42846.47 47800.62 2014-05-25 05:49:47.000 145 21191.33 49.11 42846.44 47800.59 2014-05-25 05:49:48.000 145 21191.37 49.08 42846.43 47800.62 2014-05-25 05:49:49.000 145 21191.38 49.08 42846.41 47800.63 2014-05-25 05:49:50.000 145 21191.39 49.10 42846.43 47800.60 2014-05-25 05:49:51.000 145 21191.38 49.08 42846.44 47800.60 2014-05-25 05:49:52.000 145 21191.38 49.03 42846.42 47800.61 2014-05-25 05:49:53.000 145 21191.41 49.00 42846.43 47800.60 2014-05-25 05:49:54.000 145 21191.41 48.97 42846.42 47800.62 2014-05-25 05:49:55.000 145 21191.45 48.92 42846.45 47800.65 2014-05-25 05:49:56.000 145 21191.46 48.90 42846.44 47800.65 2014-05-25 05:49:57.000 145 21191.47 48.89 42846.46 47800.68 2014-05-25 05:49:58.000 145 21191.50 48.96 42846.45 47800.67 2014-05-25 05:49:59.000 145 21191.55 49.01 42846.46 47800.67 2014-05-25 05:50:00.000 145 21191.52 48.99 42846.47 47800.67 2014-05-25 05:50:01.000 145 21191.51 48.98 42846.43 47800.67 2014-05-25 05:50:02.000 145 21191.52 48.91 42846.43 47800.63 2014-05-25 05:50:03.000 145 21191.50 48.87 42846.36 47800.61 2014-05-25 05:50:04.000 145 21191.53 48.84 42846.36 47800.61 2014-05-25 05:50:05.000 145 21191.52 48.85 42846.40 47800.63 2014-05-25 05:50:06.000 145 21191.51 48.81 42846.37 47800.61 2014-05-25 05:50:07.000 145 21191.50 48.78 42846.38 47800.61 2014-05-25 05:50:08.000 145 21191.50 48.76 42846.36 47800.60 2014-05-25 05:50:09.000 145 21191.49 48.74 42846.43 47800.61 2014-05-25 05:50:10.000 145 21191.46 48.72 42846.42 47800.63 2014-05-25 05:50:11.000 145 21191.42 48.70 42846.44 47800.63 2014-05-25 05:50:12.000 145 21191.39 48.69 42846.46 47800.65 2014-05-25 05:50:13.000 145 21191.36 48.66 42846.46 47800.62 2014-05-25 05:50:14.000 145 21191.34 48.66 42846.48 47800.64 2014-05-25 05:50:15.000 145 21191.31 48.67 42846.51 47800.59 2014-05-25 05:50:16.000 145 21191.28 48.68 42846.47 47800.61 2014-05-25 05:50:17.000 145 21191.28 48.67 42846.46 47800.60 2014-05-25 05:50:18.000 145 21191.25 48.66 42846.47 47800.56 2014-05-25 05:50:19.000 145 21191.21 48.67 42846.45 47800.57 2014-05-25 05:50:20.000 145 21191.21 48.63 42846.46 47800.55 2014-05-25 05:50:21.000 145 21191.21 48.62 42846.44 47800.56 2014-05-25 05:50:22.000 145 21191.22 48.60 42846.43 47800.57 2014-05-25 05:50:23.000 145 21191.21 48.57 42846.45 47800.55 2014-05-25 05:50:24.000 145 21191.19 48.58 42846.43 47800.57 2014-05-25 05:50:25.000 145 21191.20 48.54 42846.43 47800.53 2014-05-25 05:50:26.000 145 21191.22 48.52 42846.45 47800.56 2014-05-25 05:50:27.000 145 21191.20 48.50 42846.47 47800.55 2014-05-25 05:50:28.000 145 21191.22 48.49 42846.47 47800.56 2014-05-25 05:50:29.000 145 21191.21 48.44 42846.48 47800.55 2014-05-25 05:50:30.000 145 21191.24 48.42 42846.48 47800.56 2014-05-25 05:50:31.000 145 21191.21 48.39 42846.48 47800.55 2014-05-25 05:50:32.000 145 21191.22 48.38 42846.47 47800.54 2014-05-25 05:50:33.000 145 21191.21 48.35 42846.46 47800.56 2014-05-25 05:50:34.000 145 21191.24 48.35 42846.47 47800.54 2014-05-25 05:50:35.000 145 21191.26 48.35 42846.47 47800.56 2014-05-25 05:50:36.000 145 21191.28 48.35 42846.45 47800.57 2014-05-25 05:50:37.000 145 21191.31 48.31 42846.44 47800.60 2014-05-25 05:50:38.000 145 21191.32 48.29 42846.48 47800.58 2014-05-25 05:50:39.000 145 21191.35 48.28 42846.43 47800.59 2014-05-25 05:50:40.000 145 21191.37 48.28 42846.42 47800.59 2014-05-25 05:50:41.000 145 21191.40 48.28 42846.42 47800.61 2014-05-25 05:50:42.000 145 21191.45 48.25 42846.38 47800.59 2014-05-25 05:50:43.000 145 21191.45 48.22 42846.40 47800.61 2014-05-25 05:50:44.000 145 21191.47 48.18 42846.38 47800.61 2014-05-25 05:50:45.000 145 21191.48 48.13 42846.40 47800.61 2014-05-25 05:50:46.000 145 21191.49 48.08 42846.40 47800.62 2014-05-25 05:50:47.000 145 21191.51 48.03 42846.40 47800.63 2014-05-25 05:50:48.000 145 21191.55 47.98 42846.41 47800.66 2014-05-25 05:50:49.000 145 21191.53 47.93 42846.43 47800.68 2014-05-25 05:50:50.000 145 21191.58 47.86 42846.47 47800.68 2014-05-25 05:50:51.000 145 21191.61 47.81 42846.47 47800.72 2014-05-25 05:50:52.000 145 21191.63 47.76 42846.50 47800.73 2014-05-25 05:50:53.000 145 21191.63 47.73 42846.50 47800.73 2014-05-25 05:50:54.000 145 21191.62 47.66 42846.54 47800.80 2014-05-25 05:50:55.000 145 21191.62 47.61 42846.56 47800.79 2014-05-25 05:50:56.000 145 21191.65 47.55 42846.56 47800.81 2014-05-25 05:50:57.000 145 21191.66 47.51 42846.56 47800.82 2014-05-25 05:50:58.000 145 21191.67 47.49 42846.53 47800.85 2014-05-25 05:50:59.000 145 21191.65 47.50 42846.54 47800.87 2014-05-25 05:51:00.000 145 21191.65 47.52 42846.51 47800.81 2014-05-25 05:51:01.000 145 21191.64 47.50 42846.51 47800.83 2014-05-25 05:51:02.000 145 21191.63 47.45 42846.49 47800.80 2014-05-25 05:51:03.000 145 21191.63 47.40 42846.48 47800.79 2014-05-25 05:51:04.000 145 21191.64 47.33 42846.50 47800.80 2014-05-25 05:51:05.000 145 21191.63 47.27 42846.53 47800.83 2014-05-25 05:51:06.000 145 21191.64 47.25 42846.58 47800.83 2014-05-25 05:51:07.000 145 21191.64 47.21 42846.58 47800.85 2014-05-25 05:51:08.000 145 21191.63 47.16 42846.57 47800.86 2014-05-25 05:51:09.000 145 21191.62 47.13 42846.58 47800.88 2014-05-25 05:51:10.000 145 21191.62 47.10 42846.57 47800.89 2014-05-25 05:51:11.000 145 21191.61 47.07 42846.53 47800.88 2014-05-25 05:51:12.000 145 21191.63 47.06 42846.59 47800.87 2014-05-25 05:51:13.000 145 21191.62 47.02 42846.58 47800.89 2014-05-25 05:51:14.000 145 21191.59 46.94 42846.59 47800.87 2014-05-25 05:51:15.000 145 21191.58 46.93 42846.59 47800.87 2014-05-25 05:51:16.000 145 21191.58 46.92 42846.58 47800.89 2014-05-25 05:51:17.000 145 21191.60 46.92 42846.59 47800.87 2014-05-25 05:51:18.000 145 21191.59 46.90 42846.58 47800.90 2014-05-25 05:51:19.000 145 21191.59 46.89 42846.58 47800.86 2014-05-25 05:51:20.000 145 21191.61 46.88 42846.56 47800.88 2014-05-25 05:51:21.000 145 21191.59 46.86 42846.55 47800.84 2014-05-25 05:51:22.000 145 21191.59 46.79 42846.58 47800.86 2014-05-25 05:51:23.000 145 21191.58 46.76 42846.56 47800.88 2014-05-25 05:51:24.000 145 21191.56 46.78 42846.61 47800.87 2014-05-25 05:51:25.000 145 21191.52 46.77 42846.59 47800.86 2014-05-25 05:51:26.000 145 21191.47 46.74 42846.60 47800.87 2014-05-25 05:51:27.000 145 21191.50 46.71 42846.60 47800.86 2014-05-25 05:51:28.000 145 21191.50 46.70 42846.64 47800.85 2014-05-25 05:51:29.000 145 21191.46 46.69 42846.61 47800.85 2014-05-25 05:51:30.000 145 21191.42 46.66 42846.63 47800.83 2014-05-25 05:51:31.000 145 21191.43 46.65 42846.63 47800.83 2014-05-25 05:51:32.000 145 21191.40 46.65 42846.59 47800.81 2014-05-25 05:51:33.000 145 21191.35 46.64 42846.63 47800.82 2014-05-25 05:51:34.000 145 21191.31 46.64 42846.60 47800.81 2014-05-25 05:51:35.000 145 21191.29 46.65 42846.61 47800.76 2014-05-25 05:51:36.000 145 21191.26 46.67 42846.62 47800.74 2014-05-25 05:51:37.000 145 21191.23 46.67 42846.55 47800.74 2014-05-25 05:51:38.000 145 21191.24 46.65 42846.60 47800.70 2014-05-25 05:51:39.000 145 21191.20 46.63 42846.56 47800.69 2014-05-25 05:51:40.000 145 21191.15 46.66 42846.57 47800.68 2014-05-25 05:51:41.000 145 21191.16 46.67 42846.57 47800.64 2014-05-25 05:51:42.000 145 21191.15 46.64 42846.58 47800.64 2014-05-25 05:51:43.000 145 21191.13 46.66 42846.56 47800.61 2014-05-25 05:51:44.000 145 21191.10 46.67 42846.53 47800.62 2014-05-25 05:51:45.000 145 21191.08 46.69 42846.55 47800.61 2014-05-25 05:51:46.000 145 21191.10 46.70 42846.52 47800.58 2014-05-25 05:51:47.000 145 21191.10 46.73 42846.55 47800.57 2014-05-25 05:51:48.000 145 21191.08 46.78 42846.51 47800.56 2014-05-25 05:51:49.000 145 21191.06 46.81 42846.47 47800.55 2014-05-25 05:51:50.000 145 21191.05 46.84 42846.46 47800.53 2014-05-25 05:51:51.000 145 21191.05 46.82 42846.46 47800.50 2014-05-25 05:51:52.000 145 21191.05 46.87 42846.46 47800.49 2014-05-25 05:51:53.000 145 21191.02 46.88 42846.45 47800.48 2014-05-25 05:51:54.000 145 21191.00 46.92 42846.44 47800.44 2014-05-25 05:51:55.000 145 21190.99 46.93 42846.43 47800.44 2014-05-25 05:51:56.000 145 21190.98 46.93 42846.44 47800.41 2014-05-25 05:51:57.000 145 21190.98 46.93 42846.40 47800.42 2014-05-25 05:51:58.000 145 21190.98 46.94 42846.40 47800.40 2014-05-25 05:51:59.000 145 21191.01 46.93 42846.39 47800.42 2014-05-25 05:52:00.000 145 21191.00 46.91 42846.39 47800.42 2014-05-25 05:52:01.000 145 21191.02 46.93 42846.38 47800.41 2014-05-25 05:52:02.000 145 21191.03 46.92 42846.42 47800.42 2014-05-25 05:52:03.000 145 21191.04 46.92 42846.43 47800.46 2014-05-25 05:52:04.000 145 21191.07 46.89 42846.41 47800.44 2014-05-25 05:52:05.000 145 21191.10 46.88 42846.43 47800.47 2014-05-25 05:52:06.000 145 21191.15 46.86 42846.43 47800.48 2014-05-25 05:52:07.000 145 21191.16 46.85 42846.46 47800.50 2014-05-25 05:52:08.000 145 21191.16 46.84 42846.45 47800.52 2014-05-25 05:52:09.000 145 21191.16 46.82 42846.47 47800.52 2014-05-25 05:52:10.000 145 21191.19 46.84 42846.47 47800.56 2014-05-25 05:52:11.000 145 21191.19 46.83 42846.47 47800.59 2014-05-25 05:52:12.000 145 21191.20 46.84 42846.48 47800.58 2014-05-25 05:52:13.000 145 21191.21 46.84 42846.47 47800.59 2014-05-25 05:52:14.000 145 21191.21 46.85 42846.45 47800.59 2014-05-25 05:52:15.000 145 21191.17 46.86 42846.48 47800.60 2014-05-25 05:52:16.000 145 21191.20 46.87 42846.45 47800.60 2014-05-25 05:52:17.000 145 21191.21 46.87 42846.46 47800.60 2014-05-25 05:52:18.000 145 21191.21 46.89 42846.47 47800.59 2014-05-25 05:52:19.000 145 21191.22 46.89 42846.46 47800.61 2014-05-25 05:52:20.000 145 21191.22 46.89 42846.47 47800.60 2014-05-25 05:52:21.000 145 21191.22 46.93 42846.48 47800.61 2014-05-25 05:52:22.000 145 21191.21 46.95 42846.46 47800.59 2014-05-25 05:52:23.000 145 21191.18 46.95 42846.44 47800.59 2014-05-25 05:52:24.000 145 21191.21 46.96 42846.45 47800.61 2014-05-25 05:52:25.000 145 21191.21 46.96 42846.46 47800.59 2014-05-25 05:52:26.000 145 21191.22 46.94 42846.43 47800.57 2014-05-25 05:52:27.000 145 21191.23 46.95 42846.44 47800.58 2014-05-25 05:52:28.000 145 21191.22 46.93 42846.48 47800.59 2014-05-25 05:52:29.000 145 21191.22 46.92 42846.45 47800.56 2014-05-25 05:52:30.000 145 21191.24 46.92 42846.45 47800.59 2014-05-25 05:52:31.000 145 21191.18 46.94 42846.43 47800.56 2014-05-25 05:52:32.000 145 21191.18 46.97 42846.43 47800.56 2014-05-25 05:52:33.000 145 21191.20 46.99 42846.43 47800.53 2014-05-25 05:52:34.000 145 21191.18 47.00 42846.41 47800.52 2014-05-25 05:52:35.000 145 21191.16 47.02 42846.39 47800.50 2014-05-25 05:52:36.000 145 21191.15 47.01 42846.39 47800.47 2014-05-25 05:52:37.000 145 21191.14 47.00 42846.37 47800.47 2014-05-25 05:52:38.000 145 21191.12 47.01 42846.36 47800.45 2014-05-25 05:52:39.000 145 21191.13 47.01 42846.41 47800.43 2014-05-25 05:52:40.000 145 21191.09 47.01 42846.40 47800.46 2014-05-25 05:52:41.000 145 21191.08 47.01 42846.36 47800.42 2014-05-25 05:52:42.000 145 21191.11 47.02 42846.38 47800.43 2014-05-25 05:52:43.000 145 21191.08 47.03 42846.36 47800.44 2014-05-25 05:52:44.000 145 21191.08 47.06 42846.36 47800.43 2014-05-25 05:52:45.000 145 21191.07 47.09 42846.35 47800.43 2014-05-25 05:52:46.000 145 21191.05 47.11 42846.36 47800.41 2014-05-25 05:52:47.000 145 21191.07 47.14 42846.36 47800.41 2014-05-25 05:52:48.000 145 21191.03 47.17 42846.35 47800.40 2014-05-25 05:52:49.000 145 21191.03 47.20 42846.37 47800.39 2014-05-25 05:52:50.000 145 21191.03 47.22 42846.35 47800.37 2014-05-25 05:52:51.000 145 21191.03 47.23 42846.33 47800.37 2014-05-25 05:52:52.000 145 21191.04 47.26 42846.33 47800.37 2014-05-25 05:52:53.000 145 21191.01 47.30 42846.32 47800.36 2014-05-25 05:52:54.000 145 21190.97 47.36 42846.35 47800.36 2014-05-25 05:52:55.000 145 21190.96 47.43 42846.31 47800.32 2014-05-25 05:52:56.000 145 21190.92 47.47 42846.33 47800.30 2014-05-25 05:52:57.000 145 21190.92 47.50 42846.32 47800.32 2014-05-25 05:52:58.000 145 21190.90 47.52 42846.28 47800.27 2014-05-25 05:52:59.000 145 21190.89 47.54 42846.27 47800.28 2014-05-25 05:53:00.000 145 21190.91 47.57 42846.28 47800.28 2014-05-25 05:53:01.000 145 21190.90 47.60 42846.25 47800.26 2014-05-25 05:53:02.000 145 21190.90 47.62 42846.23 47800.21 2014-05-25 05:53:03.000 145 21190.90 47.63 42846.23 47800.25 2014-05-25 05:53:04.000 145 21190.88 47.68 42846.23 47800.23 2014-05-25 05:53:05.000 145 21190.91 47.67 42846.23 47800.22 2014-05-25 05:53:06.000 145 21190.90 47.73 42846.21 47800.21 2014-05-25 05:53:07.000 145 21190.89 47.76 42846.18 47800.21 2014-05-25 05:53:08.000 145 21190.93 47.78 42846.17 47800.19 2014-05-25 05:53:09.000 145 21190.95 47.80 42846.14 47800.17 2014-05-25 05:53:10.000 145 21190.97 47.81 42846.11 47800.15 2014-05-25 05:53:11.000 145 21191.00 47.84 42846.10 47800.15 2014-05-25 05:53:12.000 145 21190.98 47.85 42846.09 47800.13 2014-05-25 05:53:13.000 145 21191.01 47.87 42846.08 47800.13 2014-05-25 05:53:14.000 145 21191.04 47.86 42846.05 47800.10 2014-05-25 05:53:15.000 145 21191.01 47.89 42846.03 47800.09 2014-05-25 05:53:16.000 145 21191.02 47.88 42846.01 47800.07 2014-05-25 05:53:17.000 145 21191.03 47.90 42846.02 47800.06 2014-05-25 05:53:18.000 145 21191.05 47.90 42846.07 47800.06 2014-05-25 05:53:19.000 145 21191.03 47.89 42846.05 47800.05 2014-05-25 05:53:20.000 145 21190.98 47.87 42846.06 47800.05 2014-05-25 05:53:21.000 145 21190.97 47.87 42846.07 47800.04 2014-05-25 05:53:22.000 145 21190.94 47.89 42846.09 47800.03 2014-05-25 05:53:23.000 145 21190.93 47.90 42846.08 47800.04 2014-05-25 05:53:24.000 145 21190.92 47.90 42846.08 47800.02 2014-05-25 05:53:25.000 145 21190.83 47.97 42846.09 47800.02 2014-05-25 05:53:26.000 145 21190.75 48.08 42846.03 47799.96 2014-05-25 05:53:27.000 145 21190.72 48.16 42846.00 47799.91 2014-05-25 05:53:28.000 145 21190.66 48.20 42845.94 47799.83 2014-05-25 05:53:29.000 145 21190.61 48.24 42845.95 47799.78 2014-05-25 05:53:30.000 145 21190.58 48.29 42845.92 47799.74 2014-05-25 05:53:31.000 145 21190.57 48.35 42845.91 47799.71 2014-05-25 05:53:32.000 145 21190.56 48.39 42845.88 47799.68 2014-05-25 05:53:33.000 145 21190.52 48.46 42845.85 47799.65 2014-05-25 05:53:34.000 145 21190.52 48.52 42845.86 47799.64 2014-05-25 05:53:35.000 145 21190.52 48.57 42845.82 47799.65 2014-05-25 05:53:36.000 145 21190.47 48.62 42845.83 47799.62 2014-05-25 05:53:37.000 145 21190.46 48.65 42845.85 47799.61 2014-05-25 05:53:38.000 145 21190.46 48.67 42845.86 47799.59 2014-05-25 05:53:39.000 145 21190.46 48.68 42845.87 47799.61 2014-05-25 05:53:40.000 145 21190.47 48.72 42845.87 47799.63 2014-05-25 05:53:41.000 145 21190.49 48.77 42845.87 47799.65 2014-05-25 05:53:42.000 145 21190.48 48.80 42845.89 47799.67 2014-05-25 05:53:43.000 145 21190.46 48.84 42845.91 47799.66 2014-05-25 05:53:44.000 145 21190.46 48.87 42845.90 47799.65 2014-05-25 05:53:45.000 145 21190.44 48.88 42845.92 47799.66 2014-05-25 05:53:46.000 145 21190.42 48.92 42845.91 47799.64 2014-05-25 05:53:47.000 145 21190.44 48.94 42845.92 47799.67 2014-05-25 05:53:48.000 145 21190.46 48.95 42845.91 47799.65 2014-05-25 05:53:49.000 145 21190.45 49.01 42845.90 47799.67 2014-05-25 05:53:50.000 145 21190.45 49.03 42845.87 47799.65 2014-05-25 05:53:51.000 145 21190.44 49.07 42845.86 47799.64 2014-05-25 05:53:52.000 145 21190.43 49.14 42845.86 47799.64 2014-05-25 05:53:53.000 145 21190.38 49.20 42845.85 47799.58 2014-05-25 05:53:54.000 145 21190.41 49.21 42845.77 47799.56 2014-05-25 05:53:55.000 145 21190.44 49.23 42845.76 47799.53 2014-05-25 05:53:56.000 145 21190.47 49.23 42845.76 47799.51 2014-05-25 05:53:57.000 145 21190.48 49.18 42845.77 47799.52 2014-05-25 05:53:58.000 145 21190.50 49.15 42845.77 47799.53 2014-05-25 05:53:59.000 145 21190.51 49.14 42845.78 47799.52 2014-05-25 05:54:00.000 145 21190.52 49.11 42845.80 47799.56 2014-05-25 05:54:01.000 145 21190.54 49.09 42845.81 47799.60 2014-05-25 05:54:02.000 145 21190.53 49.08 42845.82 47799.62 2014-05-25 05:54:03.000 145 21190.57 49.08 42845.82 47799.63 2014-05-25 05:54:04.000 145 21190.57 49.07 42845.82 47799.65 2014-05-25 05:54:05.000 145 21190.57 49.06 42845.84 47799.64 2014-05-25 05:54:06.000 145 21190.54 49.07 42845.86 47799.66 2014-05-25 05:54:07.000 145 21190.53 49.11 42845.86 47799.67 2014-05-25 05:54:08.000 145 21190.55 49.11 42845.87 47799.67 2014-05-25 05:54:09.000 145 21190.55 49.11 42845.85 47799.67 2014-05-25 05:54:10.000 145 21190.55 49.12 42845.83 47799.66 2014-05-25 05:54:11.000 145 21190.55 49.18 42845.81 47799.68 2014-05-25 05:54:12.000 145 21190.53 49.19 42845.87 47799.67 2014-05-25 05:54:13.000 145 21190.51 49.17 42845.85 47799.66 2014-05-25 05:54:14.000 145 21190.55 49.17 42845.86 47799.66 2014-05-25 05:54:15.000 145 21190.52 49.16 42845.86 47799.69 2014-05-25 05:54:16.000 145 21190.56 49.16 42845.88 47799.69 2014-05-25 05:54:17.000 145 21190.57 49.16 42845.92 47799.70 2014-05-25 05:54:18.000 145 21190.53 49.16 42845.89 47799.70 2014-05-25 05:54:19.000 145 21190.54 49.18 42845.90 47799.68 2014-05-25 05:54:20.000 145 21190.50 49.19 42845.90 47799.71 2014-05-25 05:54:21.000 145 21190.48 49.21 42845.87 47799.69 2014-05-25 05:54:22.000 145 21190.47 49.23 42845.87 47799.68 2014-05-25 05:54:23.000 145 21190.42 49.27 42845.85 47799.69 2014-05-25 05:54:24.000 145 21190.42 49.28 42845.87 47799.68 2014-05-25 05:54:25.000 145 21190.41 49.29 42845.84 47799.68 2014-05-25 05:54:26.000 145 21190.38 49.30 42845.87 47799.67 2014-05-25 05:54:27.000 145 21190.38 49.30 42845.88 47799.67 2014-05-25 05:54:28.000 145 21190.35 49.28 42845.87 47799.65 2014-05-25 05:54:29.000 145 21190.34 49.28 42845.93 47799.66 2014-05-25 05:54:30.000 145 21190.34 49.30 42845.92 47799.63 2014-05-25 05:54:31.000 145 21190.30 49.32 42845.93 47799.64 2014-05-25 05:54:32.000 145 21190.27 49.35 42845.95 47799.63 2014-05-25 05:54:33.000 145 21190.27 49.37 42845.94 47799.63 2014-05-25 05:54:34.000 145 21190.26 49.39 42845.95 47799.61 2014-05-25 05:54:35.000 145 21190.23 49.42 42845.93 47799.60 2014-05-25 05:54:36.000 145 21190.18 49.49 42845.89 47799.58 2014-05-25 05:54:37.000 145 21190.16 49.55 42845.88 47799.55 2014-05-25 05:54:38.000 145 21190.13 49.62 42845.84 47799.51 2014-05-25 05:54:39.000 145 21190.12 49.65 42845.81 47799.48 2014-05-25 05:54:40.000 145 21190.13 49.71 42845.77 47799.43 2014-05-25 05:54:41.000 145 21190.13 49.73 42845.78 47799.45 2014-05-25 05:54:42.000 145 21190.11 49.75 42845.77 47799.42 2014-05-25 05:54:43.000 145 21190.08 49.79 42845.76 47799.40 2014-05-25 05:54:44.000 145 21190.08 49.82 42845.80 47799.40 2014-05-25 05:54:45.000 145 21190.09 49.86 42845.82 47799.42 2014-05-25 05:54:46.000 145 21190.07 49.94 42845.79 47799.40 2014-05-25 05:54:47.000 145 21190.07 49.98 42845.79 47799.40 2014-05-25 05:54:48.000 145 21190.12 50.00 42845.79 47799.40 2014-05-25 05:54:49.000 145 21190.14 50.03 42845.81 47799.39 2014-05-25 05:54:50.000 145 21190.14 50.06 42845.84 47799.43 2014-05-25 05:54:51.000 145 21190.15 50.08 42845.82 47799.43 2014-05-25 05:54:52.000 145 21190.18 50.10 42845.80 47799.46 2014-05-25 05:54:53.000 145 21190.19 50.11 42845.82 47799.45 2014-05-25 05:54:54.000 145 21190.17 50.16 42845.85 47799.46 2014-05-25 05:54:55.000 145 21190.16 50.20 42845.86 47799.46 2014-05-25 05:54:56.000 145 21190.17 50.25 42845.86 47799.46 2014-05-25 05:54:57.000 145 21190.15 50.29 42845.86 47799.46 2014-05-25 05:54:58.000 145 21190.15 50.32 42845.84 47799.46 2014-05-25 05:54:59.000 145 21190.16 50.37 42845.82 47799.44 2014-05-25 05:55:00.000 145 21190.18 50.38 42845.81 47799.47 2014-05-25 05:55:01.000 145 21190.22 50.39 42845.82 47799.44 2014-05-25 05:55:02.000 145 21190.21 50.41 42845.80 47799.48 2014-05-25 05:55:03.000 145 21190.20 50.42 42845.80 47799.46 2014-05-25 05:55:04.000 145 21190.19 50.46 42845.83 47799.48 2014-05-25 05:55:05.000 145 21190.18 50.47 42845.79 47799.48 2014-05-25 05:55:06.000 145 21190.20 50.49 42845.83 47799.47 2014-05-25 05:55:07.000 145 21190.21 50.49 42845.84 47799.47 2014-05-25 05:55:08.000 145 21190.18 50.51 42845.79 47799.46 2014-05-25 05:55:09.000 145 21190.19 50.53 42845.78 47799.46 2014-05-25 05:55:10.000 145 21190.16 50.53 42845.80 47799.45 2014-05-25 05:55:11.000 145 21190.17 50.56 42845.83 47799.45 2014-05-25 05:55:12.000 145 21190.18 50.61 42845.79 47799.45 2014-05-25 05:55:13.000 145 21190.15 50.62 42845.76 47799.44 2014-05-25 05:55:14.000 145 21190.15 50.67 42845.76 47799.41 2014-05-25 05:55:15.000 145 21190.16 50.71 42845.75 47799.42 2014-05-25 05:55:16.000 145 21190.15 50.73 42845.73 47799.41 2014-05-25 05:55:17.000 145 21190.16 50.75 42845.69 47799.40 2014-05-25 05:55:18.000 145 21190.13 50.77 42845.68 47799.38 2014-05-25 05:55:19.000 145 21190.14 50.81 42845.68 47799.38 2014-05-25 05:55:20.000 145 21190.12 50.84 42845.69 47799.34 2014-05-25 05:55:21.000 145 21190.11 50.88 42845.68 47799.33 2014-05-25 05:55:22.000 145 21190.11 50.87 42845.69 47799.31 2014-05-25 05:55:23.000 145 21190.12 50.85 42845.71 47799.32 2014-05-25 05:55:24.000 145 21190.15 50.84 42845.71 47799.35 2014-05-25 05:55:25.000 145 21190.15 50.84 42845.75 47799.37 2014-05-25 05:55:26.000 145 21190.16 50.87 42845.77 47799.37 2014-05-25 05:55:27.000 145 21190.18 50.89 42845.73 47799.39 2014-05-25 05:55:28.000 145 21190.22 50.90 42845.73 47799.41 2014-05-25 05:55:29.000 145 21190.22 50.91 42845.73 47799.43 2014-05-25 05:55:30.000 145 21190.25 50.91 42845.75 47799.43 2014-05-25 05:55:31.000 145 21190.25 50.94 42845.77 47799.46 2014-05-25 05:55:32.000 145 21190.25 50.96 42845.78 47799.44 2014-05-25 05:55:33.000 145 21190.26 50.93 42845.76 47799.45 2014-05-25 05:55:34.000 145 21190.27 50.92 42845.78 47799.47 2014-05-25 05:55:35.000 145 21190.27 50.93 42845.81 47799.49 2014-05-25 05:55:36.000 145 21190.29 50.94 42845.80 47799.49 2014-05-25 05:55:37.000 145 21190.29 50.93 42845.82 47799.51 2014-05-25 05:55:38.000 145 21190.27 50.94 42845.84 47799.53 2014-05-25 05:55:39.000 145 21190.28 50.95 42845.85 47799.52 2014-05-25 05:55:40.000 145 21190.29 50.94 42845.84 47799.51 2014-05-25 05:55:41.000 145 21190.30 50.95 42845.81 47799.54 2014-05-25 05:55:42.000 145 21190.29 50.95 42845.84 47799.56 2014-05-25 05:55:43.000 145 21190.31 50.96 42845.85 47799.55 2014-05-25 05:55:44.000 145 21190.33 50.95 42845.87 47799.56 2014-05-25 05:55:45.000 145 21190.32 50.96 42845.90 47799.57 2014-05-25 05:55:46.000 145 21190.36 50.96 42845.92 47799.57 2014-05-25 05:55:47.000 145 21190.38 50.98 42845.92 47799.58 2014-05-25 05:55:48.000 145 21190.37 51.01 42845.90 47799.59 2014-05-25 05:55:49.000 145 21190.38 51.01 42845.92 47799.60 2014-05-25 05:55:50.000 145 21190.41 51.02 42845.93 47799.62 2014-05-25 05:55:51.000 145 21190.41 51.04 42845.91 47799.62 2014-05-25 05:55:52.000 145 21190.44 51.04 42845.87 47799.64 2014-05-25 05:55:53.000 145 21190.43 51.07 42845.88 47799.63 2014-05-25 05:55:54.000 145 21190.44 51.06 42845.89 47799.64 2014-05-25 05:55:55.000 145 21190.46 51.07 42845.90 47799.65 2014-05-25 05:55:56.000 145 21190.47 51.10 42845.91 47799.65 2014-05-25 05:55:57.000 145 21190.48 51.10 42845.93 47799.66 2014-05-25 05:55:58.000 145 21190.48 51.14 42845.94 47799.66 2014-05-25 05:55:59.000 145 21190.49 51.15 42845.93 47799.66 2014-05-25 05:56:00.000 145 21190.53 51.15 42845.89 47799.67 2014-05-25 05:56:01.000 145 21190.51 51.15 42845.91 47799.66 2014-05-25 05:56:02.000 145 21190.54 51.17 42845.87 47799.66 2014-05-25 05:56:03.000 145 21190.55 51.17 42845.88 47799.69 2014-05-25 05:56:04.000 145 21190.55 51.17 42845.88 47799.66 2014-05-25 05:56:05.000 145 21190.57 51.15 42845.90 47799.67 2014-05-25 05:56:06.000 145 21190.58 51.17 42845.88 47799.69 2014-05-25 05:56:07.000 145 21190.60 51.19 42845.86 47799.68 2014-05-25 05:56:08.000 145 21190.59 51.18 42845.88 47799.69 2014-05-25 05:56:09.000 145 21190.59 51.19 42845.89 47799.70 2014-05-25 05:56:10.000 145 21190.60 51.20 42845.89 47799.71 2014-05-25 05:56:11.000 145 21190.64 51.22 42845.88 47799.72 2014-05-25 05:56:12.000 145 21190.68 51.27 42845.87 47799.72 2014-05-25 05:56:13.000 145 21190.73 51.30 42845.86 47799.69 2014-05-25 05:56:14.000 145 21190.73 51.32 42845.83 47799.74 2014-05-25 05:56:15.000 145 21190.72 51.34 42845.84 47799.73 2014-05-25 05:56:16.000 145 21190.72 51.35 42845.85 47799.72 2014-05-25 05:56:17.000 145 21190.74 51.36 42845.88 47799.73 2014-05-25 05:56:18.000 145 21190.76 51.39 42845.87 47799.73 2014-05-25 05:56:19.000 145 21190.78 51.43 42845.86 47799.73 2014-05-25 05:56:20.000 145 21190.77 51.47 42845.82 47799.72 2014-05-25 05:56:21.000 145 21190.77 51.50 42845.81 47799.72 2014-05-25 05:56:22.000 145 21190.77 51.53 42845.79 47799.71 2014-05-25 05:56:23.000 145 21190.79 51.55 42845.79 47799.70 2014-05-25 05:56:24.000 145 21190.79 51.61 42845.79 47799.67 2014-05-25 05:56:25.000 145 21190.82 51.63 42845.78 47799.70 2014-05-25 05:56:26.000 145 21190.82 51.66 42845.77 47799.69 2014-05-25 05:56:27.000 145 21190.82 51.69 42845.76 47799.69 2014-05-25 05:56:28.000 145 21190.84 51.72 42845.75 47799.68 2014-05-25 05:56:29.000 145 21190.85 51.74 42845.73 47799.68 2014-05-25 05:56:30.000 145 21190.84 51.74 42845.73 47799.68 2014-05-25 05:56:31.000 145 21190.85 51.75 42845.74 47799.67 2014-05-25 05:56:32.000 145 21190.82 51.75 42845.71 47799.68 2014-05-25 05:56:33.000 145 21190.79 51.77 42845.71 47799.67 2014-05-25 05:56:34.000 145 21190.82 51.80 42845.72 47799.67 2014-05-25 05:56:35.000 145 21190.81 51.87 42845.66 47799.66 2014-05-25 05:56:36.000 145 21190.79 51.90 42845.64 47799.61 2014-05-25 05:56:37.000 145 21190.80 51.90 42845.59 47799.57 2014-05-25 05:56:38.000 145 21190.82 51.87 42845.59 47799.56 2014-05-25 05:56:39.000 145 21190.87 51.85 42845.60 47799.55 2014-05-25 05:56:40.000 145 21190.86 51.85 42845.59 47799.54 2014-05-25 05:56:41.000 145 21190.85 51.84 42845.59 47799.53 2014-05-25 05:56:42.000 145 21190.91 51.84 42845.60 47799.54 2014-05-25 05:56:43.000 145 21190.91 51.86 42845.59 47799.54 2014-05-25 05:56:44.000 145 21190.88 51.89 42845.59 47799.54 2014-05-25 05:56:45.000 145 21190.82 51.92 42845.52 47799.52 2014-05-25 05:56:46.000 145 21190.82 51.97 42845.45 47799.47 2014-05-25 05:56:47.000 145 21190.81 51.98 42845.45 47799.45 2014-05-25 05:56:48.000 145 21190.84 51.99 42845.43 47799.41 2014-05-25 05:56:49.000 145 21190.83 52.00 42845.46 47799.41 2014-05-25 05:56:50.000 145 21190.85 52.01 42845.41 47799.42 2014-05-25 05:56:51.000 145 21190.84 52.02 42845.42 47799.38 2014-05-25 05:56:52.000 145 21190.86 52.02 42845.43 47799.41 2014-05-25 05:56:53.000 145 21190.87 52.01 42845.44 47799.40 2014-05-25 05:56:54.000 145 21190.89 52.03 42845.43 47799.42 2014-05-25 05:56:55.000 145 21190.91 52.04 42845.45 47799.44 2014-05-25 05:56:56.000 145 21190.97 52.02 42845.47 47799.46 2014-05-25 05:56:57.000 145 21191.00 51.98 42845.47 47799.44 2014-05-25 05:56:58.000 145 21191.07 51.93 42845.52 47799.50 2014-05-25 05:56:59.000 145 21191.09 51.91 42845.53 47799.54 2014-05-25 05:57:00.000 145 21191.11 51.89 42845.56 47799.57 2014-05-25 05:57:01.000 145 21191.09 51.92 42845.56 47799.62 2014-05-25 05:57:02.000 145 21191.12 51.93 42845.59 47799.63 2014-05-25 05:57:03.000 145 21191.14 51.93 42845.59 47799.69 2014-05-25 05:57:04.000 145 21191.18 51.99 42845.60 47799.68 2014-05-25 05:57:05.000 145 21191.22 52.02 42845.59 47799.71 2014-05-25 05:57:06.000 145 21191.22 52.02 42845.58 47799.74 2014-05-25 05:57:07.000 145 21191.21 52.04 42845.60 47799.73 2014-05-25 05:57:08.000 145 21191.26 52.04 42845.57 47799.75 2014-05-25 05:57:09.000 145 21191.29 52.05 42845.57 47799.77 2014-05-25 05:57:10.000 145 21191.33 52.05 42845.57 47799.77 2014-05-25 05:57:11.000 145 21191.31 52.02 42845.59 47799.79 2014-05-25 05:57:12.000 145 21191.33 52.02 42845.61 47799.80 2014-05-25 05:57:13.000 145 21191.37 52.01 42845.58 47799.80 2014-05-25 05:57:14.000 145 21191.38 51.97 42845.62 47799.84 2014-05-25 05:57:15.000 145 21191.41 51.92 42845.63 47799.83 2014-05-25 05:57:16.000 145 21191.45 51.92 42845.61 47799.85 2014-05-25 05:57:17.000 145 21191.45 51.89 42845.60 47799.84 2014-05-25 05:57:18.000 145 21191.47 51.86 42845.60 47799.88 2014-05-25 05:57:19.000 145 21191.45 51.86 42845.62 47799.87 2014-05-25 05:57:20.000 145 21191.46 51.84 42845.63 47799.84 2014-05-25 05:57:21.000 145 21191.42 51.84 42845.65 47799.88 2014-05-25 05:57:22.000 145 21191.37 51.84 42845.63 47799.84 2014-05-25 05:57:23.000 145 21191.36 51.89 42845.61 47799.84 2014-05-25 05:57:24.000 145 21191.35 51.91 42845.59 47799.77 2014-05-25 05:57:25.000 145 21191.32 51.91 42845.56 47799.76 2014-05-25 05:57:26.000 145 21191.34 51.90 42845.57 47799.75 2014-05-25 05:57:27.000 145 21191.34 51.92 42845.53 47799.72 2014-05-25 05:57:28.000 145 21191.34 51.93 42845.53 47799.72 2014-05-25 05:57:29.000 145 21191.36 51.92 42845.52 47799.72 2014-05-25 05:57:30.000 145 21191.36 51.93 42845.52 47799.72 2014-05-25 05:57:31.000 145 21191.33 51.96 42845.45 47799.71 2014-05-25 05:57:32.000 145 21191.32 51.98 42845.46 47799.70 2014-05-25 05:57:33.000 145 21191.36 51.93 42845.50 47799.65 2014-05-25 05:57:34.000 145 21191.35 51.88 42845.50 47799.65 2014-05-25 05:57:35.000 145 21191.36 51.85 42845.52 47799.73 2014-05-25 05:57:36.000 145 21191.37 51.84 42845.59 47799.74 2014-05-25 05:57:37.000 145 21191.38 51.82 42845.62 47799.78 2014-05-25 05:57:38.000 145 21191.38 51.82 42845.64 47799.79 2014-05-25 05:57:39.000 145 21191.38 51.80 42845.65 47799.81 2014-05-25 05:57:40.000 145 21191.36 51.78 42845.66 47799.83 2014-05-25 05:57:41.000 145 21191.37 51.77 42845.66 47799.82 2014-05-25 05:57:42.000 145 21191.37 51.78 42845.68 47799.83 2014-05-25 05:57:43.000 145 21191.37 51.78 42845.68 47799.84 2014-05-25 05:57:44.000 145 21191.36 51.79 42845.70 47799.84 2014-05-25 05:57:45.000 145 21191.32 51.79 42845.67 47799.85 2014-05-25 05:57:46.000 145 21191.35 51.76 42845.69 47799.86 2014-05-25 05:57:47.000 145 21191.35 51.75 42845.69 47799.84 2014-05-25 05:57:48.000 145 21191.36 51.74 42845.68 47799.86 2014-05-25 05:57:49.000 145 21191.34 51.77 42845.68 47799.86 2014-05-25 05:57:50.000 145 21191.32 51.75 42845.67 47799.84 2014-05-25 05:57:51.000 145 21191.31 51.74 42845.69 47799.84 2014-05-25 05:57:52.000 145 21191.25 51.72 42845.72 47799.85 2014-05-25 05:57:53.000 145 21191.23 51.70 42845.72 47799.84 2014-05-25 05:57:54.000 145 21191.22 51.67 42845.72 47799.83 2014-05-25 05:57:55.000 145 21191.21 51.70 42845.73 47799.82 2014-05-25 05:57:56.000 145 21191.17 51.70 42845.73 47799.81 2014-05-25 05:57:57.000 145 21191.17 51.71 42845.70 47799.81 2014-05-25 05:57:58.000 145 21191.16 51.73 42845.70 47799.75 2014-05-25 05:57:59.000 145 21191.13 51.74 42845.66 47799.74 2014-05-25 05:58:00.000 145 21191.10 51.74 42845.63 47799.73 2014-05-25 05:58:01.000 145 21191.07 51.74 42845.59 47799.71 2014-05-25 05:58:02.000 145 21191.03 51.73 42845.61 47799.67 2014-05-25 05:58:03.000 145 21191.01 51.73 42845.59 47799.65 2014-05-25 05:58:04.000 145 21190.98 51.73 42845.55 47799.63 2014-05-25 05:58:05.000 145 21190.97 51.72 42845.55 47799.59 2014-05-25 05:58:06.000 145 21190.95 51.72 42845.54 47799.58 2014-05-25 05:58:07.000 145 21190.92 51.72 42845.52 47799.55 2014-05-25 05:58:08.000 145 21190.88 51.70 42845.51 47799.52 2014-05-25 05:58:09.000 145 21190.85 51.70 42845.51 47799.51 2014-05-25 05:58:10.000 145 21190.84 51.68 42845.54 47799.51 2014-05-25 05:58:11.000 145 21190.85 51.65 42845.54 47799.50 2014-05-25 05:58:12.000 145 21190.85 51.67 42845.50 47799.51 2014-05-25 05:58:13.000 145 21190.83 51.68 42845.47 47799.45 2014-05-25 05:58:14.000 145 21190.80 51.67 42845.49 47799.46 2014-05-25 05:58:15.000 145 21190.75 51.68 42845.50 47799.46 2014-05-25 05:58:16.000 145 21190.74 51.68 42845.48 47799.43 2014-05-25 05:58:17.000 145 21190.74 51.68 42845.45 47799.41 2014-05-25 05:58:18.000 145 21190.75 51.69 42845.44 47799.40 2014-05-25 05:58:19.000 145 21190.72 51.70 42845.41 47799.39 2014-05-25 05:58:20.000 145 21190.71 51.71 42845.37 47799.37 2014-05-25 05:58:21.000 145 21190.70 51.70 42845.36 47799.35 2014-05-25 05:58:22.000 145 21190.71 51.68 42845.36 47799.32 2014-05-25 05:58:23.000 145 21190.72 51.65 42845.34 47799.32 2014-05-25 05:58:24.000 145 21190.73 51.63 42845.30 47799.33 2014-05-25 05:58:25.000 145 21190.73 51.60 42845.30 47799.32 2014-05-25 05:58:26.000 145 21190.75 51.57 42845.32 47799.34 2014-05-25 05:58:27.000 145 21190.78 51.54 42845.32 47799.33 2014-05-25 05:58:28.000 145 21190.79 51.51 42845.32 47799.34 2014-05-25 05:58:29.000 145 21190.84 51.50 42845.34 47799.37 2014-05-25 05:58:30.000 145 21190.87 51.47 42845.31 47799.39 2014-05-25 05:58:31.000 145 21190.91 51.43 42845.30 47799.38 2014-05-25 05:58:32.000 145 21190.95 51.41 42845.34 47799.41 2014-05-25 05:58:33.000 145 21190.94 51.38 42845.35 47799.42 2014-05-25 05:58:34.000 145 21190.98 51.36 42845.36 47799.44 2014-05-25 05:58:35.000 145 21191.00 51.36 42845.34 47799.45 2014-05-25 05:58:36.000 145 21191.02 51.35 42845.37 47799.47 2014-05-25 05:58:37.000 145 21191.03 51.28 42845.38 47799.49 2014-05-25 05:58:38.000 145 21191.04 51.26 42845.38 47799.51 2014-05-25 05:58:39.000 145 21191.06 51.26 42845.37 47799.51 2014-05-25 05:58:40.000 145 21191.08 51.25 42845.36 47799.51 2014-05-25 05:58:41.000 145 21191.10 51.25 42845.36 47799.53 2014-05-25 05:58:42.000 145 21191.10 51.23 42845.34 47799.52 2014-05-25 05:58:43.000 145 21191.11 51.21 42845.34 47799.52 2014-05-25 05:58:44.000 145 21191.11 51.17 42845.36 47799.52 2014-05-25 05:58:45.000 145 21191.10 51.12 42845.37 47799.54 2014-05-25 05:58:46.000 145 21191.13 51.04 42845.37 47799.57 2014-05-25 05:58:47.000 145 21191.15 51.03 42845.41 47799.57 2014-05-25 05:58:48.000 145 21191.15 50.98 42845.44 47799.61 2014-05-25 05:58:49.000 145 21191.12 51.01 42845.47 47799.60 2014-05-25 05:58:50.000 145 21191.14 51.01 42845.46 47799.61 2014-05-25 05:58:51.000 145 21191.14 51.00 42845.49 47799.62 2014-05-25 05:58:52.000 145 21191.10 51.02 42845.51 47799.63 2014-05-25 05:58:53.000 145 21191.12 50.98 42845.47 47799.63 2014-05-25 05:58:54.000 145 21191.14 50.96 42845.44 47799.64 2014-05-25 05:58:55.000 145 21191.10 50.95 42845.44 47799.59 2014-05-25 05:58:56.000 145 21191.06 50.93 42845.49 47799.62 2014-05-25 05:58:57.000 145 21191.06 50.94 42845.45 47799.61 2014-05-25 05:58:58.000 145 21191.09 50.91 42845.47 47799.60 2014-05-25 05:58:59.000 145 21191.12 50.87 42845.49 47799.60 2014-05-25 05:59:00.000 145 21191.09 50.84 42845.47 47799.61 2014-05-25 05:59:01.000 145 21191.11 50.85 42845.46 47799.61 2014-05-25 05:59:02.000 145 21191.10 50.86 42845.45 47799.60 2014-05-25 05:59:03.000 145 21191.08 50.89 42845.45 47799.61 2014-05-25 05:59:04.000 145 21191.08 50.88 42845.45 47799.64 2014-05-25 05:59:05.000 145 21191.09 50.85 42845.46 47799.63 2014-05-25 05:59:06.000 145 21191.14 50.83 42845.48 47799.62 2014-05-25 05:59:07.000 145 21191.15 50.81 42845.49 47799.63 2014-05-25 05:59:08.000 145 21191.13 50.77 42845.49 47799.65 2014-05-25 05:59:09.000 145 21191.13 50.73 42845.49 47799.63 2014-05-25 05:59:10.000 145 21191.15 50.69 42845.49 47799.65 2014-05-25 05:59:11.000 145 21191.15 50.62 42845.48 47799.66 2014-05-25 05:59:12.000 145 21191.13 50.61 42845.51 47799.69 2014-05-25 05:59:13.000 145 21191.15 50.61 42845.49 47799.69 2014-05-25 05:59:14.000 145 21191.15 50.56 42845.52 47799.68 2014-05-25 05:59:15.000 145 21191.13 50.51 42845.51 47799.71 2014-05-25 05:59:16.000 145 21191.17 50.45 42845.55 47799.71 2014-05-25 05:59:17.000 145 21191.19 50.44 42845.58 47799.73 2014-05-25 05:59:18.000 145 21191.17 50.45 42845.56 47799.75 2014-05-25 05:59:19.000 145 21191.16 50.40 42845.56 47799.76 2014-05-25 05:59:20.000 145 21191.13 50.38 42845.58 47799.76 2014-05-25 05:59:21.000 145 21191.12 50.33 42845.62 47799.76 2014-05-25 05:59:22.000 145 21191.11 50.30 42845.68 47799.77 2014-05-25 05:59:23.000 145 21191.13 50.30 42845.68 47799.79 2014-05-25 05:59:24.000 145 21191.12 50.29 42845.69 47799.82 2014-05-25 05:59:25.000 145 21191.13 50.29 42845.69 47799.85 2014-05-25 05:59:26.000 145 21191.16 50.31 42845.70 47799.81 2014-05-25 05:59:27.000 145 21191.16 50.33 42845.69 47799.84 2014-05-25 05:59:28.000 145 21191.15 50.33 42845.65 47799.85 2014-05-25 05:59:29.000 145 21191.18 50.32 42845.67 47799.83 2014-05-25 05:59:30.000 145 21191.15 50.34 42845.65 47799.82 2014-05-25 05:59:31.000 145 21191.14 50.35 42845.65 47799.82 2014-05-25 05:59:32.000 145 21191.13 50.36 42845.64 47799.79 2014-05-25 05:59:33.000 145 21191.12 50.38 42845.61 47799.79 2014-05-25 05:59:34.000 145 21191.13 50.38 42845.59 47799.78 2014-05-25 05:59:35.000 145 21191.15 50.39 42845.56 47799.78 2014-05-25 05:59:36.000 145 21191.17 50.37 42845.59 47799.78 2014-05-25 05:59:37.000 145 21191.16 50.38 42845.59 47799.75 2014-05-25 05:59:38.000 145 21191.16 50.37 42845.55 47799.77 2014-05-25 05:59:39.000 145 21191.16 50.37 42845.57 47799.76 2014-05-25 05:59:40.000 145 21191.19 50.35 42845.56 47799.75 2014-05-25 05:59:41.000 145 21191.18 50.34 42845.55 47799.78 2014-05-25 05:59:42.000 145 21191.18 50.35 42845.58 47799.76 2014-05-25 05:59:43.000 145 21191.16 50.36 42845.59 47799.73 2014-05-25 05:59:44.000 145 21191.14 50.35 42845.58 47799.74 2014-05-25 05:59:45.000 145 21191.14 50.35 42845.55 47799.74 2014-05-25 05:59:46.000 145 21191.15 50.34 42845.54 47799.75 2014-05-25 05:59:47.000 145 21191.12 50.31 42845.52 47799.72 2014-05-25 05:59:48.000 145 21191.11 50.29 42845.54 47799.72 2014-05-25 05:59:49.000 145 21191.14 50.27 42845.51 47799.72 2014-05-25 05:59:50.000 145 21191.15 50.26 42845.48 47799.72 2014-05-25 05:59:51.000 145 21191.13 50.27 42845.52 47799.70 2014-05-25 05:59:52.000 145 21191.13 50.32 42845.50 47799.69 2014-05-25 05:59:53.000 145 21191.06 50.37 42845.47 47799.66 2014-05-25 05:59:54.000 145 21191.02 50.42 42845.45 47799.60 2014-05-25 05:59:55.000 145 21190.99 50.45 42845.41 47799.57 2014-05-25 05:59:56.000 145 21190.99 50.44 42845.37 47799.50 2014-05-25 05:59:57.000 145 21190.97 50.44 42845.31 47799.48 2014-05-25 05:59:58.000 145 21190.95 50.45 42845.29 47799.44 2014-05-25 05:59:59.000 145 21190.94 50.46 42845.28 47799.43 2014-05-25 06:00:00.000 145 21190.95 50.50 42845.26 47799.41 2014-05-25 06:00:01.000 145 21190.95 50.52 42845.22 47799.40 2014-05-25 06:00:02.000 145 21190.96 50.49 42845.22 47799.37 2014-05-25 06:00:03.000 145 21190.94 50.50 42845.24 47799.37 2014-05-25 06:00:04.000 145 21190.93 50.48 42845.24 47799.37 2014-05-25 06:00:05.000 145 21190.93 50.49 42845.21 47799.35 2014-05-25 06:00:06.000 145 21190.93 50.51 42845.20 47799.33 2014-05-25 06:00:07.000 145 21190.92 50.51 42845.22 47799.34 2014-05-25 06:00:08.000 145 21190.93 50.51 42845.20 47799.33 2014-05-25 06:00:09.000 145 21190.94 50.50 42845.19 47799.32 2014-05-25 06:00:10.000 145 21190.96 50.47 42845.17 47799.33 2014-05-25 06:00:11.000 145 21190.98 50.46 42845.17 47799.31 2014-05-25 06:00:12.000 145 21190.96 50.43 42845.21 47799.31 2014-05-25 06:00:13.000 145 21190.95 50.40 42845.21 47799.32 2014-05-25 06:00:14.000 145 21190.93 50.38 42845.18 47799.32 2014-05-25 06:00:15.000 145 21190.91 50.42 42845.20 47799.31 2014-05-25 06:00:16.000 145 21190.88 50.47 42845.19 47799.31 2014-05-25 06:00:17.000 145 21190.85 50.57 42845.13 47799.27 2014-05-25 06:00:18.000 145 21190.81 50.67 42845.07 47799.23 2014-05-25 06:00:19.000 145 21190.81 50.68 42845.01 47799.13 2014-05-25 06:00:20.000 145 21190.81 50.65 42844.96 47799.06 2014-05-25 06:00:21.000 145 21190.78 50.61 42844.92 47799.03 2014-05-25 06:00:22.000 145 21190.82 50.55 42844.95 47799.02 2014-05-25 06:00:23.000 145 21190.85 50.51 42844.99 47799.03 2014-05-25 06:00:24.000 145 21190.87 50.47 42845.02 47799.05 2014-05-25 06:00:25.000 145 21190.89 50.44 42845.03 47799.10 2014-05-25 06:00:26.000 145 21190.88 50.43 42845.05 47799.11 2014-05-25 06:00:27.000 145 21190.87 50.41 42845.06 47799.15 2014-05-25 06:00:28.000 145 21190.88 50.40 42845.09 47799.16 2014-05-25 06:00:29.000 145 21190.87 50.42 42845.12 47799.21 2014-05-25 06:00:30.000 145 21190.86 50.44 42845.14 47799.21 2014-05-25 06:00:31.000 145 21190.88 50.47 42845.13 47799.22 2014-05-25 06:00:32.000 145 21190.87 50.55 42845.10 47799.24 2014-05-25 06:00:33.000 145 21190.85 50.68 42845.03 47799.19 2014-05-25 06:00:34.000 145 21190.80 50.78 42844.98 47799.15 2014-05-25 06:00:35.000 145 21190.82 50.88 42844.93 47799.10 2014-05-25 06:00:36.000 145 21190.81 50.95 42844.85 47799.03 2014-05-25 06:00:37.000 145 21190.81 50.94 42844.81 47798.95 2014-05-25 06:00:38.000 145 21190.81 50.91 42844.77 47798.94 2014-05-25 06:00:39.000 145 21190.83 50.87 42844.78 47798.91 2014-05-25 06:00:40.000 145 21190.86 50.82 42844.81 47798.93 2014-05-25 06:00:41.000 145 21190.88 50.78 42844.87 47798.96 2014-05-25 06:00:42.000 145 21190.93 50.73 42844.93 47799.02 2014-05-25 06:00:43.000 145 21190.94 50.71 42844.97 47799.06 2014-05-25 06:00:44.000 145 21190.93 50.71 42845.00 47799.10 2014-05-25 06:00:45.000 145 21190.95 50.71 42845.02 47799.13 2014-05-25 06:00:46.000 145 21190.96 50.73 42845.04 47799.18 2014-05-25 06:00:47.000 145 21191.01 50.75 42845.02 47799.18 2014-05-25 06:00:48.000 145 21191.02 50.75 42845.04 47799.23 2014-05-25 06:00:49.000 145 21191.04 50.76 42845.06 47799.24 2014-05-25 06:00:50.000 145 21191.04 50.78 42845.05 47799.21 2014-05-25 06:00:51.000 145 21191.08 50.80 42845.05 47799.24 2014-05-25 06:00:52.000 145 21191.08 50.81 42845.06 47799.22 2014-05-25 06:00:53.000 145 21191.04 50.84 42845.05 47799.22 2014-05-25 06:00:54.000 145 21191.01 50.87 42845.03 47799.18 2014-05-25 06:00:55.000 145 21191.01 50.90 42845.00 47799.20 2014-05-25 06:00:56.000 145 21191.02 50.94 42845.01 47799.19 2014-05-25 06:00:57.000 145 21191.03 50.94 42844.97 47799.19 2014-05-25 06:00:58.000 145 21191.05 50.99 42844.97 47799.16 2014-05-25 06:00:59.000 145 21191.03 51.04 42844.99 47799.14 2014-05-25 06:01:00.000 145 21191.05 51.14 42844.97 47799.15 2014-05-25 06:01:01.000 145 21190.99 51.22 42844.94 47799.12 2014-05-25 06:01:02.000 145 21190.97 51.25 42844.90 47799.10 2014-05-25 06:01:03.000 145 21190.94 51.24 42844.92 47799.09 2014-05-25 06:01:04.000 145 21190.95 51.21 42844.94 47799.05 2014-05-25 06:01:05.000 145 21190.95 51.23 42844.94 47799.07 2014-05-25 06:01:06.000 145 21190.97 51.23 42844.90 47799.04 2014-05-25 06:01:07.000 145 21190.99 51.24 42844.89 47799.07 2014-05-25 06:01:08.000 145 21191.01 51.24 42844.89 47799.05 2014-05-25 06:01:09.000 145 21191.05 51.27 42844.89 47799.06 2014-05-25 06:01:10.000 145 21191.08 51.31 42844.89 47799.06 2014-05-25 06:01:11.000 145 21191.13 51.35 42844.88 47799.09 2014-05-25 06:01:12.000 145 21191.14 51.34 42844.86 47799.08 2014-05-25 06:01:13.000 145 21191.14 51.32 42844.84 47799.09 2014-05-25 06:01:14.000 145 21191.20 51.30 42844.83 47799.11 2014-05-25 06:01:15.000 145 21191.21 51.31 42844.85 47799.08 2014-05-25 06:01:16.000 145 21191.24 51.32 42844.83 47799.12 2014-05-25 06:01:17.000 145 21191.27 51.33 42844.84 47799.10 2014-05-25 06:01:18.000 145 21191.30 51.30 42844.82 47799.11 2014-05-25 06:01:19.000 145 21191.29 51.29 42844.84 47799.13 2014-05-25 06:01:20.000 145 21191.32 51.31 42844.84 47799.16 2014-05-25 06:01:21.000 145 21191.37 51.30 42844.86 47799.16 2014-05-25 06:01:22.000 145 21191.39 51.28 42844.87 47799.21 2014-05-25 06:01:23.000 145 21191.43 51.27 42844.90 47799.24 2014-05-25 06:01:24.000 145 21191.42 51.28 42844.91 47799.26 2014-05-25 06:01:25.000 145 21191.45 51.26 42844.94 47799.29 2014-05-25 06:01:26.000 145 21191.49 51.22 42844.96 47799.31 2014-05-25 06:01:27.000 145 21191.50 51.22 42844.99 47799.32 2014-05-25 06:01:28.000 145 21191.52 51.23 42845.01 47799.35 2014-05-25 06:01:29.000 145 21191.54 51.25 42844.98 47799.36 2014-05-25 06:01:30.000 145 21191.56 51.23 42845.01 47799.38 2014-05-25 06:01:31.000 145 21191.57 51.24 42845.03 47799.41 2014-05-25 06:01:32.000 145 21191.58 51.25 42845.05 47799.41 2014-05-25 06:01:33.000 145 21191.57 51.25 42845.05 47799.45 2014-05-25 06:01:34.000 145 21191.56 51.28 42845.06 47799.42 2014-05-25 06:01:35.000 145 21191.59 51.30 42845.06 47799.46 2014-05-25 06:01:36.000 145 21191.63 51.30 42845.08 47799.49 2014-05-25 06:01:37.000 145 21191.62 51.30 42845.08 47799.46 2014-05-25 06:01:38.000 145 21191.63 51.31 42845.09 47799.48 2014-05-25 06:01:39.000 145 21191.59 51.34 42845.07 47799.49 2014-05-25 06:01:40.000 145 21191.62 51.33 42845.10 47799.49 2014-05-25 06:01:41.000 145 21191.63 51.31 42845.14 47799.48 2014-05-25 06:01:42.000 145 21191.60 51.32 42845.13 47799.52 2014-05-25 06:01:43.000 145 21191.59 51.33 42845.15 47799.53 2014-05-25 06:01:44.000 145 21191.60 51.32 42845.13 47799.53 2014-05-25 06:01:45.000 145 21191.62 51.31 42845.12 47799.52 2014-05-25 06:01:46.000 145 21191.61 51.32 42845.10 47799.53 2014-05-25 06:01:47.000 145 21191.58 51.32 42845.10 47799.53 2014-05-25 06:01:48.000 145 21191.58 51.32 42845.10 47799.53 2014-05-25 06:01:49.000 145 21191.61 51.36 42845.11 47799.54 2014-05-25 06:01:50.000 145 21191.57 51.41 42845.14 47799.54 2014-05-25 06:01:51.000 145 21191.57 51.42 42845.10 47799.51 2014-05-25 06:01:52.000 145 21191.59 51.43 42845.06 47799.46 2014-05-25 06:01:53.000 145 21191.59 51.41 42845.04 47799.46 2014-05-25 06:01:54.000 145 21191.57 51.40 42845.04 47799.46 2014-05-25 06:01:55.000 145 21191.62 51.36 42845.05 47799.44 2014-05-25 06:01:56.000 145 21191.62 51.36 42845.05 47799.46 2014-05-25 06:01:57.000 145 21191.65 51.38 42845.04 47799.46 2014-05-25 06:01:58.000 145 21191.64 51.38 42845.06 47799.44 2014-05-25 06:01:59.000 145 21191.61 51.40 42845.05 47799.45 2014-05-25 06:02:00.000 145 21191.59 51.42 42845.02 47799.48 2014-05-25 06:02:01.000 145 21191.60 51.41 42845.05 47799.45 2014-05-25 06:02:02.000 145 21191.61 51.41 42845.07 47799.43 2014-05-25 06:02:03.000 145 21191.59 51.43 42845.06 47799.45 2014-05-25 06:02:04.000 145 21191.61 51.44 42845.03 47799.45 2014-05-25 06:02:05.000 145 21191.61 51.46 42845.03 47799.43 2014-05-25 06:02:06.000 145 21191.61 51.43 42845.01 47799.43 2014-05-25 06:02:07.000 145 21191.63 51.41 42845.03 47799.41 2014-05-25 06:02:08.000 145 21191.63 51.40 42845.03 47799.43 2014-05-25 06:02:09.000 145 21191.60 51.40 42845.01 47799.41 2014-05-25 06:02:10.000 145 21191.61 51.40 42845.04 47799.40 2014-05-25 06:02:11.000 145 21191.60 51.39 42845.05 47799.41 2014-05-25 06:02:12.000 145 21191.62 51.41 42845.03 47799.42 2014-05-25 06:02:13.000 145 21191.62 51.39 42845.03 47799.43 2014-05-25 06:02:14.000 145 21191.63 51.38 42845.01 47799.41 2014-05-25 06:02:15.000 145 21191.62 51.37 42845.02 47799.43 2014-05-25 06:02:16.000 145 21191.61 51.37 42844.98 47799.42 2014-05-25 06:02:17.000 145 21191.66 51.36 42844.98 47799.43 2014-05-25 06:02:18.000 145 21191.66 51.36 42844.98 47799.43 2014-05-25 06:02:19.000 145 21191.63 51.35 42844.97 47799.43 2014-05-25 06:02:20.000 145 21191.64 51.33 42844.97 47799.43 2014-05-25 06:02:21.000 145 21191.62 51.32 42844.95 47799.44 2014-05-25 06:02:22.000 145 21191.62 51.32 42844.98 47799.42 2014-05-25 06:02:23.000 145 21191.61 51.29 42844.98 47799.42 2014-05-25 06:02:24.000 145 21191.60 51.27 42844.98 47799.42 2014-05-25 06:02:25.000 145 21191.62 51.26 42844.97 47799.44 2014-05-25 06:02:26.000 145 21191.63 51.24 42844.97 47799.42 2014-05-25 06:02:27.000 145 21191.62 51.27 42845.00 47799.43 2014-05-25 06:02:28.000 145 21191.62 51.26 42845.02 47799.43 2014-05-25 06:02:29.000 145 21191.60 51.24 42844.98 47799.43 2014-05-25 06:02:30.000 145 21191.59 51.25 42844.98 47799.43 2014-05-25 06:02:31.000 145 21191.58 51.28 42845.01 47799.42 2014-05-25 06:02:32.000 145 21191.61 51.26 42844.99 47799.39 2014-05-25 06:02:33.000 145 21191.64 51.25 42844.96 47799.39 2014-05-25 06:02:34.000 145 21191.66 51.23 42844.95 47799.41 2014-05-25 06:02:35.000 145 21191.65 51.23 42844.95 47799.39 2014-05-25 06:02:36.000 145 21191.65 51.24 42844.98 47799.41 2014-05-25 06:02:37.000 145 21191.66 51.22 42844.95 47799.41 2014-05-25 06:02:38.000 145 21191.68 51.20 42844.99 47799.42 2014-05-25 06:02:39.000 145 21191.69 51.20 42844.97 47799.41 2014-05-25 06:02:40.000 145 21191.71 51.18 42844.93 47799.41 2014-05-25 06:02:41.000 145 21191.69 51.17 42844.93 47799.39 2014-05-25 06:02:42.000 145 21191.69 51.18 42844.93 47799.44 2014-05-25 06:02:43.000 145 21191.69 51.20 42844.93 47799.38 2014-05-25 06:02:44.000 145 21191.71 51.19 42844.90 47799.39 2014-05-25 06:02:45.000 145 21191.70 51.22 42844.87 47799.38 2014-05-25 06:02:46.000 145 21191.65 51.20 42844.89 47799.35 2014-05-25 06:02:47.000 145 21191.65 51.19 42844.85 47799.35 2014-05-25 06:02:48.000 145 21191.65 51.19 42844.85 47799.32 2014-05-25 06:02:49.000 145 21191.62 51.20 42844.83 47799.30 2014-05-25 06:02:50.000 145 21191.59 51.21 42844.83 47799.28 2014-05-25 06:02:51.000 145 21191.60 51.19 42844.80 47799.27 2014-05-25 06:02:52.000 145 21191.57 51.17 42844.77 47799.24 2014-05-25 06:02:53.000 145 21191.54 51.16 42844.79 47799.24 2014-05-25 06:02:54.000 145 21191.52 51.17 42844.78 47799.18 2014-05-25 06:02:55.000 145 21191.48 51.17 42844.78 47799.19 2014-05-25 06:02:56.000 145 21191.49 51.16 42844.76 47799.16 2014-05-25 06:02:57.000 145 21191.51 51.14 42844.76 47799.15 2014-05-25 06:02:58.000 145 21191.49 51.11 42844.75 47799.17 2014-05-25 06:02:59.000 145 21191.49 51.12 42844.76 47799.17 2014-05-25 06:03:00.000 145 21191.50 51.11 42844.77 47799.17 2014-05-25 06:03:01.000 145 21191.51 51.07 42844.77 47799.18 2014-05-25 06:03:02.000 145 21191.54 51.03 42844.77 47799.19 2014-05-25 06:03:03.000 145 21191.54 51.01 42844.82 47799.18 2014-05-25 06:03:04.000 145 21191.57 51.00 42844.79 47799.20 2014-05-25 06:03:05.000 145 21191.58 50.96 42844.77 47799.20 2014-05-25 06:03:06.000 145 21191.62 50.95 42844.75 47799.22 2014-05-25 06:03:07.000 145 21191.65 50.93 42844.76 47799.22 2014-05-25 06:03:08.000 145 21191.64 50.92 42844.79 47799.24 2014-05-25 06:03:09.000 145 21191.65 50.90 42844.81 47799.25 2014-05-25 06:03:10.000 145 21191.64 50.88 42844.82 47799.26 2014-05-25 06:03:11.000 145 21191.69 50.84 42844.84 47799.27 2014-05-25 06:03:12.000 145 21191.68 50.84 42844.83 47799.29 2014-05-25 06:03:13.000 145 21191.65 50.79 42844.87 47799.29 2014-05-25 06:03:14.000 145 21191.66 50.78 42844.88 47799.31 2014-05-25 06:03:15.000 145 21191.67 50.80 42844.87 47799.32 2014-05-25 06:03:16.000 145 21191.68 50.78 42844.85 47799.32 2014-05-25 06:03:17.000 145 21191.67 50.79 42844.86 47799.30 2014-05-25 06:03:18.000 145 21191.65 50.82 42844.84 47799.29 2014-05-25 06:03:19.000 145 21191.64 50.84 42844.85 47799.27 2014-05-25 06:03:20.000 145 21191.61 50.85 42844.79 47799.23 2014-05-25 06:03:21.000 145 21191.61 50.84 42844.75 47799.22 2014-05-25 06:03:22.000 145 21191.63 50.81 42844.74 47799.20 2014-05-25 06:03:23.000 145 21191.59 50.79 42844.74 47799.19 2014-05-25 06:03:24.000 145 21191.58 50.80 42844.72 47799.17 2014-05-25 06:03:25.000 145 21191.60 50.80 42844.71 47799.15 2014-05-25 06:03:26.000 145 21191.60 50.80 42844.72 47799.14 2014-05-25 06:03:27.000 145 21191.59 50.80 42844.71 47799.13 2014-05-25 06:03:28.000 145 21191.58 50.80 42844.69 47799.09 2014-05-25 06:03:29.000 145 21191.57 50.77 42844.69 47799.13 2014-05-25 06:03:30.000 145 21191.58 50.73 42844.69 47799.12 2014-05-25 06:03:31.000 145 21191.59 50.73 42844.73 47799.14 2014-05-25 06:03:32.000 145 21191.58 50.71 42844.75 47799.17 2014-05-25 06:03:33.000 145 21191.58 50.75 42844.73 47799.20 2014-05-25 06:03:34.000 145 21191.60 50.76 42844.74 47799.19 2014-05-25 06:03:35.000 145 21191.62 50.76 42844.79 47799.18 2014-05-25 06:03:36.000 145 21191.60 50.76 42844.73 47799.20 2014-05-25 06:03:37.000 145 21191.58 50.74 42844.73 47799.19 2014-05-25 06:03:38.000 145 21191.55 50.73 42844.76 47799.18 2014-05-25 06:03:39.000 145 21191.53 50.73 42844.74 47799.19 2014-05-25 06:03:40.000 145 21191.56 50.74 42844.75 47799.17 2014-05-25 06:03:41.000 145 21191.52 50.76 42844.73 47799.19 2014-05-25 06:03:42.000 145 21191.51 50.75 42844.74 47799.19 2014-05-25 06:03:43.000 145 21191.50 50.77 42844.75 47799.18 2014-05-25 06:03:44.000 145 21191.51 50.74 42844.76 47799.18 2014-05-25 06:03:45.000 145 21191.50 50.74 42844.73 47799.17 2014-05-25 06:03:46.000 145 21191.47 50.78 42844.71 47799.17 2014-05-25 06:03:47.000 145 21191.44 50.80 42844.68 47799.17 2014-05-25 06:03:48.000 145 21191.44 50.79 42844.67 47799.12 2014-05-25 06:03:49.000 145 21191.47 50.76 42844.68 47799.11 2014-05-25 06:03:50.000 145 21191.49 50.75 42844.64 47799.08 2014-05-25 06:03:51.000 145 21191.47 50.76 42844.65 47799.07 2014-05-25 06:03:52.000 145 21191.45 50.76 42844.65 47799.05 2014-05-25 06:03:53.000 145 21191.42 50.78 42844.63 47799.04 2014-05-25 06:03:54.000 145 21191.42 50.79 42844.59 47799.03 2014-05-25 06:03:55.000 145 21191.42 50.81 42844.55 47798.99 2014-05-25 06:03:56.000 145 21191.42 50.81 42844.54 47798.97 2014-05-25 06:03:57.000 145 21191.42 50.78 42844.51 47798.94 2014-05-25 06:03:58.000 145 21191.41 50.74 42844.50 47798.91 2014-05-25 06:03:59.000 145 21191.40 50.69 42844.50 47798.88 2014-05-25 06:04:00.000 145 21191.41 50.65 42844.47 47798.89 2014-05-25 06:04:01.000 145 21191.40 50.62 42844.48 47798.88 2014-05-25 06:04:02.000 145 21191.42 50.56 42844.50 47798.87 2014-05-25 06:04:03.000 145 21191.41 50.50 42844.51 47798.89 2014-05-25 06:04:04.000 145 21191.41 50.45 42844.52 47798.87 2014-05-25 06:04:05.000 145 21191.45 50.37 42844.55 47798.91 2014-05-25 06:04:06.000 145 21191.45 50.29 42844.57 47798.96 2014-05-25 06:04:07.000 145 21191.45 50.26 42844.61 47798.96 2014-05-25 06:04:08.000 145 21191.51 50.22 42844.64 47799.05 2014-05-25 06:04:09.000 145 21191.52 50.17 42844.67 47799.06 2014-05-25 06:04:10.000 145 21191.51 50.13 42844.70 47799.11 2014-05-25 06:04:11.000 145 21191.50 50.11 42844.73 47799.12 2014-05-25 06:04:12.000 145 21191.46 50.11 42844.78 47799.13 2014-05-25 06:04:13.000 145 21191.46 50.13 42844.76 47799.14 2014-05-25 06:04:14.000 145 21191.47 50.11 42844.78 47799.15 2014-05-25 06:04:15.000 145 21191.44 50.10 42844.74 47799.16 2014-05-25 06:04:16.000 145 21191.46 50.11 42844.76 47799.14 2014-05-25 06:04:17.000 145 21191.46 50.11 42844.77 47799.14 2014-05-25 06:04:18.000 145 21191.48 50.10 42844.78 47799.15 2014-05-25 06:04:19.000 145 21191.49 50.09 42844.76 47799.15 2014-05-25 06:04:20.000 145 21191.50 50.07 42844.75 47799.15 2014-05-25 06:04:21.000 145 21191.50 50.06 42844.77 47799.17 2014-05-25 06:04:22.000 145 21191.50 50.06 42844.76 47799.16 2014-05-25 06:04:23.000 145 21191.50 50.05 42844.75 47799.18 2014-05-25 06:04:24.000 145 21191.50 50.04 42844.76 47799.17 2014-05-25 06:04:25.000 145 21191.50 50.03 42844.78 47799.15 2014-05-25 06:04:26.000 145 21191.50 50.02 42844.77 47799.16 2014-05-25 06:04:27.000 145 21191.50 50.00 42844.76 47799.17 2014-05-25 06:04:28.000 145 21191.53 49.98 42844.74 47799.17 2014-05-25 06:04:29.000 145 21191.50 50.00 42844.76 47799.17 2014-05-25 06:04:30.000 145 21191.48 50.01 42844.77 47799.17 2014-05-25 06:04:31.000 145 21191.50 50.01 42844.80 47799.18 2014-05-25 06:04:32.000 145 21191.50 50.04 42844.77 47799.17 2014-05-25 06:04:33.000 145 21191.50 50.08 42844.76 47799.20 2014-05-25 06:04:34.000 145 21191.53 50.11 42844.79 47799.18 2014-05-25 06:04:35.000 145 21191.51 50.10 42844.80 47799.21 2014-05-25 06:04:36.000 145 21191.51 50.13 42844.80 47799.20 2014-05-25 06:04:37.000 145 21191.53 50.14 42844.80 47799.22 2014-05-25 06:04:38.000 145 21191.55 50.14 42844.83 47799.25 2014-05-25 06:04:39.000 145 21191.54 50.15 42844.82 47799.25 2014-05-25 06:04:40.000 145 21191.55 50.15 42844.82 47799.25 2014-05-25 06:04:41.000 145 21191.56 50.19 42844.83 47799.24 2014-05-25 06:04:42.000 145 21191.58 50.20 42844.80 47799.25 2014-05-25 06:04:43.000 145 21191.61 50.22 42844.82 47799.28 2014-05-25 06:04:44.000 145 21191.58 50.23 42844.84 47799.29 2014-05-25 06:04:45.000 145 21191.57 50.23 42844.86 47799.27 2014-05-25 06:04:46.000 145 21191.57 50.27 42844.85 47799.29 2014-05-25 06:04:47.000 145 21191.59 50.27 42844.84 47799.31 2014-05-25 06:04:48.000 145 21191.61 50.27 42844.85 47799.30 2014-05-25 06:04:49.000 145 21191.60 50.27 42844.85 47799.29 2014-05-25 06:04:50.000 145 21191.61 50.29 42844.84 47799.31 2014-05-25 06:04:51.000 145 21191.60 50.32 42844.86 47799.30 2014-05-25 06:04:52.000 145 21191.57 50.32 42844.84 47799.28 2014-05-25 06:04:53.000 145 21191.54 50.31 42844.83 47799.26 2014-05-25 06:04:54.000 145 21191.52 50.31 42844.80 47799.23 2014-05-25 06:04:55.000 145 21191.54 50.30 42844.77 47799.23 2014-05-25 06:04:56.000 145 21191.50 50.29 42844.80 47799.19 2014-05-25 06:04:57.000 145 21191.49 50.27 42844.77 47799.17 2014-05-25 06:04:58.000 145 21191.45 50.28 42844.72 47799.14 2014-05-25 06:04:59.000 145 21191.42 50.28 42844.70 47799.13 2014-05-25 06:05:00.000 145 21191.43 50.27 42844.68 47799.09 2014-05-25 06:05:01.000 145 21191.44 50.26 42844.68 47799.08 2014-05-25 06:05:02.000 145 21191.42 50.24 42844.65 47799.05 2014-05-25 06:05:03.000 145 21191.38 50.23 42844.63 47799.03 2014-05-25 06:05:04.000 145 21191.35 50.26 42844.68 47799.03 2014-05-25 06:05:05.000 145 21191.38 50.30 42844.65 47799.03 2014-05-25 06:05:06.000 145 21191.37 50.33 42844.65 47799.01 2014-05-25 06:05:07.000 145 21191.39 50.31 42844.67 47799.02 2014-05-25 06:05:08.000 145 21191.41 50.31 42844.63 47799.00 2014-05-25 06:05:09.000 145 21191.40 50.31 42844.62 47799.01 2014-05-25 06:05:10.000 145 21191.40 50.28 42844.62 47798.97 2014-05-25 06:05:11.000 145 21191.38 50.28 42844.62 47798.98 2014-05-25 06:05:12.000 145 21191.34 50.27 42844.64 47798.97 2014-05-25 06:05:13.000 145 21191.32 50.28 42844.60 47798.97 2014-05-25 06:05:14.000 145 21191.30 50.30 42844.59 47798.96 2014-05-25 06:05:15.000 145 21191.32 50.35 42844.58 47798.95 2014-05-25 06:05:16.000 145 21191.30 50.40 42844.59 47798.95 2014-05-25 06:05:17.000 145 21191.31 50.41 42844.59 47798.93 2014-05-25 06:05:18.000 145 21191.32 50.38 42844.59 47798.93 2014-05-25 06:05:19.000 145 21191.34 50.42 42844.59 47798.91 2014-05-25 06:05:20.000 145 21191.36 50.49 42844.58 47798.93 2014-05-25 06:05:21.000 145 21191.36 50.51 42844.55 47798.94 2014-05-25 06:05:22.000 145 21191.34 50.49 42844.56 47798.92 2014-05-25 06:05:23.000 145 21191.33 50.53 42844.53 47798.93 2014-05-25 06:05:24.000 145 21191.37 50.53 42844.54 47798.93 2014-05-25 06:05:25.000 145 21191.37 50.55 42844.55 47798.92 2014-05-25 06:05:26.000 145 21191.37 50.60 42844.55 47798.91 2014-05-25 06:05:27.000 145 21191.36 50.62 42844.52 47798.92 2014-05-25 06:05:28.000 145 21191.34 50.65 42844.53 47798.90 2014-05-25 06:05:29.000 145 21191.34 50.66 42844.56 47798.90 2014-05-25 06:05:30.000 145 21191.37 50.67 42844.53 47798.93 2014-05-25 06:05:31.000 145 21191.38 50.70 42844.53 47798.90 2014-05-25 06:05:32.000 145 21191.43 50.68 42844.54 47798.93 2014-05-25 06:05:33.000 145 21191.43 50.68 42844.53 47798.93 2014-05-25 06:05:34.000 145 21191.42 50.69 42844.56 47798.92 2014-05-25 06:05:35.000 145 21191.44 50.71 42844.57 47798.94 2014-05-25 06:05:36.000 145 21191.44 50.73 42844.58 47798.93 2014-05-25 06:05:37.000 145 21191.44 50.76 42844.60 47798.96 2014-05-25 06:05:38.000 145 21191.43 50.78 42844.60 47798.97 2014-05-25 06:05:39.000 145 21191.45 50.80 42844.60 47798.97 2014-05-25 06:05:40.000 145 21191.44 50.82 42844.61 47798.97 2014-05-25 06:05:41.000 145 21191.47 50.84 42844.60 47798.99 2014-05-25 06:05:42.000 145 21191.46 50.84 42844.59 47799.00 2014-05-25 06:05:43.000 145 21191.44 50.82 42844.58 47798.97 2014-05-25 06:05:44.000 145 21191.46 50.81 42844.59 47798.97 2014-05-25 06:05:45.000 145 21191.46 50.80 42844.57 47798.96 2014-05-25 06:05:46.000 145 21191.47 50.80 42844.56 47798.95 2014-05-25 06:05:47.000 145 21191.47 50.83 42844.56 47798.96 2014-05-25 06:05:48.000 145 21191.47 50.85 42844.55 47798.95 2014-05-25 06:05:49.000 145 21191.45 50.89 42844.52 47798.93 2014-05-25 06:05:50.000 145 21191.44 50.88 42844.52 47798.94 2014-05-25 06:05:51.000 145 21191.44 50.90 42844.55 47798.93 2014-05-25 06:05:52.000 145 21191.45 50.89 42844.52 47798.91 2014-05-25 06:05:53.000 145 21191.45 50.85 42844.53 47798.91 2014-05-25 06:05:54.000 145 21191.41 50.89 42844.51 47798.92 2014-05-25 06:05:55.000 145 21191.39 50.89 42844.51 47798.90 2014-05-25 06:05:56.000 145 21191.41 50.93 42844.52 47798.89 2014-05-25 06:05:57.000 145 21191.43 50.95 42844.51 47798.89 2014-05-25 06:05:58.000 145 21191.42 50.96 42844.51 47798.89 2014-05-25 06:05:59.000 145 21191.41 50.97 42844.51 47798.89 2014-05-25 06:06:00.000 145 21191.40 51.02 42844.52 47798.91 2014-05-25 06:06:01.000 145 21191.41 51.06 42844.53 47798.89 2014-05-25 06:06:02.000 145 21191.43 51.08 42844.52 47798.92 2014-05-25 06:06:03.000 145 21191.45 51.11 42844.55 47798.92 2014-05-25 06:06:04.000 145 21191.47 51.17 42844.56 47798.94 2014-05-25 06:06:05.000 145 21191.48 51.19 42844.57 47798.98 2014-05-25 06:06:06.000 145 21191.50 51.19 42844.59 47798.98 2014-05-25 06:06:07.000 145 21191.51 51.18 42844.62 47799.02 2014-05-25 06:06:08.000 145 21191.49 51.20 42844.63 47799.03 2014-05-25 06:06:09.000 145 21191.52 51.18 42844.65 47799.06 2014-05-25 06:06:10.000 145 21191.51 51.18 42844.66 47799.07 2014-05-25 06:06:11.000 145 21191.50 51.16 42844.69 47799.08 2014-05-25 06:06:12.000 145 21191.48 51.16 42844.70 47799.12 2014-05-25 06:06:13.000 145 21191.47 51.14 42844.74 47799.11 2014-05-25 06:06:14.000 145 21191.49 51.14 42844.77 47799.10 2014-05-25 06:06:15.000 145 21191.51 51.16 42844.75 47799.15 2014-05-25 06:06:16.000 145 21191.53 51.16 42844.75 47799.13 2014-05-25 06:06:17.000 145 21191.54 51.16 42844.77 47799.15 2014-05-25 06:06:18.000 145 21191.54 51.11 42844.78 47799.17 2014-05-25 06:06:19.000 145 21191.52 51.07 42844.80 47799.20 2014-05-25 06:06:20.000 145 21191.53 51.03 42844.85 47799.19 2014-05-25 06:06:21.000 145 21191.51 51.04 42844.88 47799.24 2014-05-25 06:06:22.000 145 21191.53 51.06 42844.91 47799.28 2014-05-25 06:06:23.000 145 21191.52 51.11 42844.93 47799.27 2014-05-25 06:06:24.000 145 21191.53 51.15 42844.90 47799.31 2014-05-25 06:06:25.000 145 21191.53 51.19 42844.93 47799.30 2014-05-25 06:06:26.000 145 21191.53 51.19 42844.93 47799.34 2014-05-25 06:06:27.000 145 21191.54 51.20 42844.90 47799.31 2014-05-25 06:06:28.000 145 21191.58 51.19 42844.89 47799.35 2014-05-25 06:06:29.000 145 21191.60 51.17 42844.90 47799.35 2014-05-25 06:06:30.000 145 21191.60 51.19 42844.89 47799.33 2014-05-25 06:06:31.000 145 21191.59 51.17 42844.90 47799.32 2014-05-25 06:06:32.000 145 21191.58 51.16 42844.92 47799.33 2014-05-25 06:06:33.000 145 21191.57 51.15 42844.91 47799.32 2014-05-25 06:06:34.000 145 21191.56 51.16 42844.91 47799.33 2014-05-25 06:06:35.000 145 21191.57 51.17 42844.90 47799.33 2014-05-25 06:06:36.000 145 21191.57 51.16 42844.89 47799.31 2014-05-25 06:06:37.000 145 21191.56 51.15 42844.88 47799.29 2014-05-25 06:06:38.000 145 21191.52 51.16 42844.89 47799.29 2014-05-25 06:06:39.000 145 21191.53 51.15 42844.88 47799.26 2014-05-25 06:06:40.000 145 21191.51 51.15 42844.86 47799.29 2014-05-25 06:06:41.000 145 21191.50 51.19 42844.85 47799.23 2014-05-25 06:06:42.000 145 21191.50 51.19 42844.84 47799.25 2014-05-25 06:06:43.000 145 21191.49 51.18 42844.87 47799.24 2014-05-25 06:06:44.000 145 21191.50 51.17 42844.86 47799.21 2014-05-25 06:06:45.000 145 21191.49 51.15 42844.85 47799.22 2014-05-25 06:06:46.000 145 21191.50 51.16 42844.84 47799.25 2014-05-25 06:06:47.000 145 21191.53 51.16 42844.83 47799.24 2014-05-25 06:06:48.000 145 21191.53 51.17 42844.81 47799.23 2014-05-25 06:06:49.000 145 21191.58 51.17 42844.82 47799.23 2014-05-25 06:06:50.000 145 21191.60 51.18 42844.79 47799.25 2014-05-25 06:06:51.000 145 21191.60 51.19 42844.77 47799.23 2014-05-25 06:06:52.000 145 21191.60 51.22 42844.77 47799.23 2014-05-25 06:06:53.000 145 21191.58 51.24 42844.73 47799.20 2014-05-25 06:06:54.000 145 21191.55 51.27 42844.70 47799.18 2014-05-25 06:06:55.000 145 21191.51 51.28 42844.63 47799.11 2014-05-25 06:06:56.000 145 21191.48 51.32 42844.58 47799.06 2014-05-25 06:06:57.000 145 21191.47 51.33 42844.58 47799.03 2014-05-25 06:06:58.000 145 21191.48 51.34 42844.58 47799.00 2014-05-25 06:06:59.000 145 21191.50 51.38 42844.59 47798.99 2014-05-25 06:07:00.000 145 21191.46 51.34 42844.60 47799.03 2014-05-25 06:07:01.000 145 21191.45 51.31 42844.64 47799.03 2014-05-25 06:07:02.000 145 21191.47 51.27 42844.68 47799.05 2014-05-25 06:07:03.000 145 21191.49 51.25 42844.70 47799.08 2014-05-25 06:07:04.000 145 21191.46 51.28 42844.70 47799.11 2014-05-25 06:07:05.000 145 21191.48 51.27 42844.70 47799.15 2014-05-25 06:07:06.000 145 21191.48 51.27 42844.74 47799.14 2014-05-25 06:07:07.000 145 21191.49 51.27 42844.78 47799.15 2014-05-25 06:07:08.000 145 21191.51 51.27 42844.76 47799.15 2014-05-25 06:07:09.000 145 21191.52 51.30 42844.77 47799.14 2014-05-25 06:07:10.000 145 21191.51 51.31 42844.77 47799.14 2014-05-25 06:07:11.000 145 21191.52 51.30 42844.74 47799.18 2014-05-25 06:07:12.000 145 21191.50 51.33 42844.74 47799.15 2014-05-25 06:07:13.000 145 21191.50 51.32 42844.72 47799.13 2014-05-25 06:07:14.000 145 21191.51 51.33 42844.73 47799.11 2014-05-25 06:07:15.000 145 21191.47 51.33 42844.71 47799.11 2014-05-25 06:07:16.000 145 21191.47 51.33 42844.70 47799.07 2014-05-25 06:07:17.000 145 21191.47 51.33 42844.65 47799.10 2014-05-25 06:07:18.000 145 21191.50 51.35 42844.67 47799.09 2014-05-25 06:07:19.000 145 21191.50 51.37 42844.67 47799.06 2014-05-25 06:07:20.000 145 21191.49 51.36 42844.68 47799.06 2014-05-25 06:07:21.000 145 21191.49 51.37 42844.67 47799.05 2014-05-25 06:07:22.000 145 21191.50 51.40 42844.65 47799.05 2014-05-25 06:07:23.000 145 21191.46 51.41 42844.63 47799.04 2014-05-25 06:07:24.000 145 21191.46 51.42 42844.64 47799.02 2014-05-25 06:07:25.000 145 21191.48 51.46 42844.58 47799.01 2014-05-25 06:07:26.000 145 21191.47 51.49 42844.54 47799.01 2014-05-25 06:07:27.000 145 21191.44 51.49 42844.55 47798.97 2014-05-25 06:07:28.000 145 21191.45 51.51 42844.54 47798.97 2014-05-25 06:07:29.000 145 21191.46 51.50 42844.51 47798.96 2014-05-25 06:07:30.000 145 21191.44 51.51 42844.53 47798.94 2014-05-25 06:07:31.000 145 21191.45 51.51 42844.51 47798.94 2014-05-25 06:07:32.000 145 21191.45 51.54 42844.50 47798.92 2014-05-25 06:07:33.000 145 21191.45 51.57 42844.50 47798.93 2014-05-25 06:07:34.000 145 21191.43 51.56 42844.50 47798.91 2014-05-25 06:07:35.000 145 21191.45 51.56 42844.45 47798.92 2014-05-25 06:07:36.000 145 21191.43 51.56 42844.48 47798.90 2014-05-25 06:07:37.000 145 21191.43 51.59 42844.50 47798.90 2014-05-25 06:07:38.000 145 21191.42 51.59 42844.50 47798.89 2014-05-25 06:07:39.000 145 21191.40 51.58 42844.50 47798.90 2014-05-25 06:07:40.000 145 21191.40 51.57 42844.52 47798.88 2014-05-25 06:07:41.000 145 21191.41 51.57 42844.49 47798.88 2014-05-25 06:07:42.000 145 21191.42 51.57 42844.49 47798.90 2014-05-25 06:07:43.000 145 21191.41 51.57 42844.51 47798.88 2014-05-25 06:07:44.000 145 21191.41 51.57 42844.48 47798.89 2014-05-25 06:07:45.000 145 21191.44 51.55 42844.45 47798.87 2014-05-25 06:07:46.000 145 21191.46 51.57 42844.49 47798.89 2014-05-25 06:07:47.000 145 21191.45 51.58 42844.50 47798.88 2014-05-25 06:07:48.000 145 21191.43 51.58 42844.49 47798.90 2014-05-25 06:07:49.000 145 21191.44 51.54 42844.49 47798.90 2014-05-25 06:07:50.000 145 21191.47 51.50 42844.53 47798.93 2014-05-25 06:07:51.000 145 21191.48 51.49 42844.54 47798.94 2014-05-25 06:07:52.000 145 21191.49 51.48 42844.58 47798.96 2014-05-25 06:07:53.000 145 21191.49 51.50 42844.59 47799.00 2014-05-25 06:07:54.000 145 21191.49 51.53 42844.58 47798.98 2014-05-25 06:07:55.000 145 21191.44 51.56 42844.53 47798.95 2014-05-25 06:07:56.000 145 21191.42 51.55 42844.51 47798.95 2014-05-25 06:07:57.000 145 21191.42 51.58 42844.50 47798.90 2014-05-25 06:07:58.000 145 21191.41 51.60 42844.49 47798.90 2014-05-25 06:07:59.000 145 21191.38 51.60 42844.45 47798.84 2014-05-25 06:08:00.000 145 21191.36 51.61 42844.40 47798.83 2014-05-25 06:08:01.000 145 21191.35 51.64 42844.39 47798.79 2014-05-25 06:08:02.000 145 21191.33 51.64 42844.37 47798.77 2014-05-25 06:08:03.000 145 21191.34 51.64 42844.33 47798.73 2014-05-25 06:08:04.000 145 21191.36 51.63 42844.34 47798.73 2014-05-25 06:08:05.000 145 21191.35 51.59 42844.36 47798.72 2014-05-25 06:08:06.000 145 21191.30 51.62 42844.37 47798.71 2014-05-25 06:08:07.000 145 21191.28 51.64 42844.35 47798.72 2014-05-25 06:08:08.000 145 21191.27 51.65 42844.32 47798.71 2014-05-25 06:08:09.000 145 21191.22 51.70 42844.28 47798.66 2014-05-25 06:08:10.000 145 21191.18 51.74 42844.26 47798.60 2014-05-25 06:08:11.000 145 21191.16 51.76 42844.19 47798.56 2014-05-25 06:08:12.000 145 21191.14 51.75 42844.17 47798.54 2014-05-25 06:08:13.000 145 21191.16 51.74 42844.16 47798.49 2014-05-25 06:08:14.000 145 21191.19 51.75 42844.12 47798.50 2014-05-25 06:08:15.000 145 21191.18 51.73 42844.14 47798.48 2014-05-25 06:08:16.000 145 21191.19 51.70 42844.17 47798.50 2014-05-25 06:08:17.000 145 21191.22 51.67 42844.18 47798.51 2014-05-25 06:08:18.000 145 21191.22 51.62 42844.25 47798.54 2014-05-25 06:08:19.000 145 21191.25 51.63 42844.22 47798.55 2014-05-25 06:08:20.000 145 21191.18 51.63 42844.25 47798.55 2014-05-25 06:08:21.000 145 21191.19 51.63 42844.25 47798.58 2014-05-25 06:08:22.000 145 21191.20 51.66 42844.24 47798.59 2014-05-25 06:08:23.000 145 21191.16 51.66 42844.25 47798.57 2014-05-25 06:08:24.000 145 21191.17 51.67 42844.24 47798.54 2014-05-25 06:08:25.000 145 21191.17 51.65 42844.24 47798.55 2014-05-25 06:08:26.000 145 21191.22 51.59 42844.27 47798.57 2014-05-25 06:08:27.000 145 21191.25 51.57 42844.29 47798.58 2014-05-25 06:08:28.000 145 21191.26 51.53 42844.32 47798.64 2014-05-25 06:08:29.000 145 21191.23 51.49 42844.34 47798.64 2014-05-25 06:08:30.000 145 21191.21 51.47 42844.34 47798.66 2014-05-25 06:08:31.000 145 21191.21 51.45 42844.32 47798.68 2014-05-25 06:08:32.000 145 21191.18 51.43 42844.33 47798.63 2014-05-25 06:08:33.000 145 21191.16 51.40 42844.34 47798.65 2014-05-25 06:08:34.000 145 21191.16 51.41 42844.34 47798.63 2014-05-25 06:08:35.000 145 21191.15 51.42 42844.30 47798.62 2014-05-25 06:08:36.000 145 21191.13 51.41 42844.33 47798.61 2014-05-25 06:08:37.000 145 21191.12 51.39 42844.29 47798.61 2014-05-25 06:08:38.000 145 21191.15 51.40 42844.32 47798.62 2014-05-25 06:08:39.000 145 21191.15 51.40 42844.34 47798.62 2014-05-25 06:08:40.000 145 21191.14 51.41 42844.31 47798.61 2014-05-25 06:08:41.000 145 21191.12 51.45 42844.31 47798.59 2014-05-25 06:08:42.000 145 21191.15 51.50 42844.30 47798.58 2014-05-25 06:08:43.000 145 21191.15 51.46 42844.31 47798.60 2014-05-25 06:08:44.000 145 21191.17 51.43 42844.30 47798.59 2014-05-25 06:08:45.000 145 21191.17 51.43 42844.32 47798.57 2014-05-25 06:08:46.000 145 21191.18 51.42 42844.32 47798.60 2014-05-25 06:08:47.000 145 21191.19 51.43 42844.29 47798.63 2014-05-25 06:08:48.000 145 21191.20 51.44 42844.29 47798.58 2014-05-25 06:08:49.000 145 21191.18 51.41 42844.28 47798.62 2014-05-25 06:08:50.000 145 21191.20 51.40 42844.30 47798.62 2014-05-25 06:08:51.000 145 21191.20 51.39 42844.31 47798.62 2014-05-25 06:08:52.000 145 21191.20 51.35 42844.33 47798.61 2014-05-25 06:08:53.000 145 21191.19 51.34 42844.34 47798.61 2014-05-25 06:08:54.000 145 21191.18 51.32 42844.31 47798.61 2014-05-25 06:08:55.000 145 21191.20 51.32 42844.30 47798.62 2014-05-25 06:08:56.000 145 21191.19 51.31 42844.30 47798.59 2014-05-25 06:08:57.000 145 21191.17 51.28 42844.30 47798.62 2014-05-25 06:08:58.000 145 21191.19 51.29 42844.30 47798.63 2014-05-25 06:08:59.000 145 21191.20 51.29 42844.30 47798.61 2014-05-25 06:09:00.000 145 21191.18 51.28 42844.30 47798.60 2014-05-25 06:09:01.000 145 21191.19 51.25 42844.30 47798.61 2014-05-25 06:09:02.000 145 21191.17 51.23 42844.31 47798.60 2014-05-25 06:09:03.000 145 21191.20 51.23 42844.33 47798.59 2014-05-25 06:09:04.000 145 21191.18 51.24 42844.31 47798.62 2014-05-25 06:09:05.000 145 21191.19 51.24 42844.31 47798.62 2014-05-25 06:09:06.000 145 21191.18 51.26 42844.35 47798.63 2014-05-25 06:09:07.000 145 21191.20 51.28 42844.30 47798.62 2014-05-25 06:09:08.000 145 21191.21 51.27 42844.32 47798.64 2014-05-25 06:09:09.000 145 21191.21 51.25 42844.31 47798.61 2014-05-25 06:09:10.000 145 21191.21 51.24 42844.30 47798.63 2014-05-25 06:09:11.000 145 21191.21 51.27 42844.30 47798.64 2014-05-25 06:09:12.000 145 21191.21 51.28 42844.32 47798.63 2014-05-25 06:09:13.000 145 21191.22 51.25 42844.32 47798.62 2014-05-25 06:09:14.000 145 21191.20 51.26 42844.33 47798.62 2014-05-25 06:09:15.000 145 21191.17 51.28 42844.34 47798.61 2014-05-25 06:09:16.000 145 21191.19 51.28 42844.32 47798.60 2014-05-25 06:09:17.000 145 21191.19 51.29 42844.31 47798.60 2014-05-25 06:09:18.000 145 21191.23 51.33 42844.34 47798.63 2014-05-25 06:09:19.000 145 21191.24 51.33 42844.30 47798.61 2014-05-25 06:09:20.000 145 21191.25 51.32 42844.32 47798.61 2014-05-25 06:09:21.000 145 21191.28 51.34 42844.33 47798.61 2014-05-25 06:09:22.000 145 21191.27 51.35 42844.29 47798.60 2014-05-25 06:09:23.000 145 21191.25 51.35 42844.27 47798.61 2014-05-25 06:09:24.000 145 21191.30 51.37 42844.27 47798.60 2014-05-25 06:09:25.000 145 21191.27 51.39 42844.31 47798.59 2014-05-25 06:09:26.000 145 21191.26 51.36 42844.27 47798.58 2014-05-25 06:09:27.000 145 21191.28 51.35 42844.28 47798.62 2014-05-25 06:09:28.000 145 21191.26 51.36 42844.30 47798.61 2014-05-25 06:09:29.000 145 21191.28 51.38 42844.26 47798.59 2014-05-25 06:09:30.000 145 21191.25 51.37 42844.27 47798.62 2014-05-25 06:09:31.000 145 21191.25 51.37 42844.29 47798.58 2014-05-25 06:09:32.000 145 21191.25 51.38 42844.32 47798.58 2014-05-25 06:09:33.000 145 21191.25 51.38 42844.33 47798.59 2014-05-25 06:09:34.000 145 21191.27 51.36 42844.31 47798.62 2014-05-25 06:09:35.000 145 21191.28 51.34 42844.34 47798.63 2014-05-25 06:09:36.000 145 21191.24 51.35 42844.33 47798.64 2014-05-25 06:09:37.000 145 21191.25 51.35 42844.36 47798.65 2014-05-25 06:09:38.000 145 21191.26 51.36 42844.34 47798.66 2014-05-25 06:09:39.000 145 21191.26 51.35 42844.35 47798.63 2014-05-25 06:09:40.000 145 21191.27 51.34 42844.35 47798.66 2014-05-25 06:09:41.000 145 21191.26 51.34 42844.37 47798.67 2014-05-25 06:09:42.000 145 21191.26 51.32 42844.40 47798.69 2014-05-25 06:09:43.000 145 21191.26 51.28 42844.40 47798.69 2014-05-25 06:09:44.000 145 21191.25 51.26 42844.41 47798.70 2014-05-25 06:09:45.000 145 21191.22 51.27 42844.42 47798.71 2014-05-25 06:09:46.000 145 21191.23 51.30 42844.44 47798.74 2014-05-25 06:09:47.000 145 21191.22 51.29 42844.45 47798.72 2014-05-25 06:09:48.000 145 21191.20 51.29 42844.45 47798.72 2014-05-25 06:09:49.000 145 21191.22 51.29 42844.46 47798.72 2014-05-25 06:09:50.000 145 21191.23 51.31 42844.47 47798.75 2014-05-25 06:09:51.000 145 21191.26 51.29 42844.44 47798.75 2014-05-25 06:09:52.000 145 21191.27 51.27 42844.42 47798.73 2014-05-25 06:09:53.000 145 21191.27 51.28 42844.45 47798.76 2014-05-25 06:09:54.000 145 21191.25 51.28 42844.44 47798.73 2014-05-25 06:09:55.000 145 21191.24 51.30 42844.42 47798.75 2014-05-25 06:09:56.000 145 21191.25 51.31 42844.40 47798.74 2014-05-25 06:09:57.000 145 21191.22 51.32 42844.39 47798.70 2014-05-25 06:09:58.000 145 21191.22 51.31 42844.36 47798.68 2014-05-25 06:09:59.000 145 21191.21 51.31 42844.33 47798.64 2014-05-25 06:10:00.000 145 21191.22 51.28 42844.33 47798.63 2014-05-25 06:10:01.000 145 21191.24 51.26 42844.29 47798.63 2014-05-25 06:10:02.000 145 21191.25 51.22 42844.29 47798.63 2014-05-25 06:10:03.000 145 21191.28 51.16 42844.29 47798.64 2014-05-25 06:10:04.000 145 21191.28 51.11 42844.33 47798.67 2014-05-25 06:10:05.000 145 21191.31 51.05 42844.32 47798.65 2014-05-25 06:10:06.000 145 21191.32 51.04 42844.35 47798.67 2014-05-25 06:10:07.000 145 21191.35 50.99 42844.36 47798.68 2014-05-25 06:10:08.000 145 21191.41 50.94 42844.39 47798.74 2014-05-25 06:10:09.000 145 21191.44 50.88 42844.41 47798.76 2014-05-25 06:10:10.000 145 21191.44 50.84 42844.40 47798.79 2014-05-25 06:10:11.000 145 21191.46 50.79 42844.42 47798.79 2014-05-25 06:10:12.000 145 21191.44 50.73 42844.43 47798.81 2014-05-25 06:10:13.000 145 21191.41 50.69 42844.43 47798.82 2014-05-25 06:10:14.000 145 21191.38 50.65 42844.41 47798.80 2014-05-25 06:10:15.000 145 21191.35 50.56 42844.39 47798.77 2014-05-25 06:10:16.000 145 21191.33 50.51 42844.41 47798.78 2014-05-25 06:10:17.000 145 21191.32 50.48 42844.38 47798.76 2014-05-25 06:10:18.000 145 21191.32 50.43 42844.41 47798.78 2014-05-25 06:10:19.000 145 21191.30 50.41 42844.40 47798.75 2014-05-25 06:10:20.000 145 21191.33 50.42 42844.40 47798.75 2014-05-25 06:10:21.000 145 21191.34 50.39 42844.40 47798.73 2014-05-25 06:10:22.000 145 21191.34 50.37 42844.38 47798.74 2014-05-25 06:10:23.000 145 21191.36 50.35 42844.36 47798.74 2014-05-25 06:10:24.000 145 21191.35 50.33 42844.37 47798.72 2014-05-25 06:10:25.000 145 21191.32 50.34 42844.34 47798.73 2014-05-25 06:10:26.000 145 21191.31 50.34 42844.30 47798.70 2014-05-25 06:10:27.000 145 21191.34 50.35 42844.34 47798.70 2014-05-25 06:10:28.000 145 21191.33 50.33 42844.33 47798.71 2014-05-25 06:10:29.000 145 21191.32 50.34 42844.34 47798.71 2014-05-25 06:10:30.000 145 21191.31 50.35 42844.33 47798.70 2014-05-25 06:10:31.000 145 21191.30 50.38 42844.33 47798.69 2014-05-25 06:10:32.000 145 21191.29 50.40 42844.34 47798.70 2014-05-25 06:10:33.000 145 21191.27 50.40 42844.34 47798.65 2014-05-25 06:10:34.000 145 21191.30 50.43 42844.33 47798.64 2014-05-25 06:10:35.000 145 21191.35 50.50 42844.31 47798.67 2014-05-25 06:10:36.000 145 21191.34 50.55 42844.29 47798.69 2014-05-25 06:10:37.000 145 21191.34 50.59 42844.27 47798.67 2014-05-25 06:10:38.000 145 21191.34 50.60 42844.28 47798.66 2014-05-25 06:10:39.000 145 21191.32 50.59 42844.28 47798.61 2014-05-25 06:10:40.000 145 21191.31 50.60 42844.23 47798.62 2014-05-25 06:10:41.000 145 21191.28 50.61 42844.22 47798.57 2014-05-25 06:10:42.000 145 21191.25 50.60 42844.21 47798.57 2014-05-25 06:10:43.000 145 21191.24 50.59 42844.19 47798.54 2014-05-25 06:10:44.000 145 21191.25 50.60 42844.18 47798.53 2014-05-25 06:10:45.000 145 21191.24 50.61 42844.19 47798.52 2014-05-25 06:10:46.000 145 21191.27 50.64 42844.20 47798.53 2014-05-25 06:10:47.000 145 21191.30 50.66 42844.16 47798.53 2014-05-25 06:10:48.000 145 21191.29 50.66 42844.16 47798.51 2014-05-25 06:10:49.000 145 21191.29 50.64 42844.16 47798.51 2014-05-25 06:10:50.000 145 21191.29 50.62 42844.16 47798.52 2014-05-25 06:10:51.000 145 21191.29 50.62 42844.18 47798.50 2014-05-25 06:10:52.000 145 21191.32 50.65 42844.17 47798.52 2014-05-25 06:10:53.000 145 21191.30 50.65 42844.16 47798.54 2014-05-25 06:10:54.000 145 21191.32 50.68 42844.16 47798.52 2014-05-25 06:10:55.000 145 21191.33 50.69 42844.17 47798.55 2014-05-25 06:10:56.000 145 21191.30 50.72 42844.17 47798.54 2014-05-25 06:10:57.000 145 21191.27 50.74 42844.15 47798.52 2014-05-25 06:10:58.000 145 21191.29 50.75 42844.17 47798.53 2014-05-25 06:10:59.000 145 21191.27 50.75 42844.15 47798.52 2014-05-25 06:11:00.000 145 21191.26 50.75 42844.16 47798.51 2014-05-25 06:11:01.000 145 21191.25 50.77 42844.15 47798.52 2014-05-25 06:11:02.000 145 21191.23 50.76 42844.12 47798.51 2014-05-25 06:11:03.000 145 21191.24 50.76 42844.14 47798.50 2014-05-25 06:11:04.000 145 21191.25 50.78 42844.13 47798.50 2014-05-25 06:11:05.000 145 21191.25 50.80 42844.14 47798.52 2014-05-25 06:11:06.000 145 21191.28 50.86 42844.17 47798.52 2014-05-25 06:11:07.000 145 21191.30 50.85 42844.17 47798.55 2014-05-25 06:11:08.000 145 21191.33 50.85 42844.17 47798.53 2014-05-25 06:11:09.000 145 21191.30 50.88 42844.14 47798.52 2014-05-25 06:11:10.000 145 21191.32 50.87 42844.12 47798.52 2014-05-25 06:11:11.000 145 21191.31 50.87 42844.13 47798.54 2014-05-25 06:11:12.000 145 21191.31 50.86 42844.11 47798.52 2014-05-25 06:11:13.000 145 21191.33 50.87 42844.14 47798.55 2014-05-25 06:11:14.000 145 21191.34 50.88 42844.11 47798.53 2014-05-25 06:11:15.000 145 21191.36 50.90 42844.11 47798.52 2014-05-25 06:11:16.000 145 21191.38 50.91 42844.15 47798.53 2014-05-25 06:11:17.000 145 21191.37 50.89 42844.18 47798.52 2014-05-25 06:11:18.000 145 21191.37 50.87 42844.14 47798.54 2014-05-25 06:11:19.000 145 21191.38 50.86 42844.15 47798.54 2014-05-25 06:11:20.000 145 21191.38 50.85 42844.14 47798.53 2014-05-25 06:11:21.000 145 21191.38 50.87 42844.18 47798.54 2014-05-25 06:11:22.000 145 21191.37 50.88 42844.14 47798.54 2014-05-25 06:11:23.000 145 21191.37 50.87 42844.14 47798.53 2014-05-25 06:11:24.000 145 21191.35 50.87 42844.13 47798.55 2014-05-25 06:11:25.000 145 21191.36 50.87 42844.13 47798.51 2014-05-25 06:11:26.000 145 21191.35 50.91 42844.13 47798.51 2014-05-25 06:11:27.000 145 21191.35 50.93 42844.13 47798.48 2014-05-25 06:11:28.000 145 21191.37 50.96 42844.13 47798.50 2014-05-25 06:11:29.000 145 21191.35 50.98 42844.13 47798.51 2014-05-25 06:11:30.000 145 21191.33 51.00 42844.11 47798.50 2014-05-25 06:11:31.000 145 21191.37 50.99 42844.10 47798.49 2014-05-25 06:11:32.000 145 21191.42 50.96 42844.12 47798.49 2014-05-25 06:11:33.000 145 21191.48 50.95 42844.12 47798.57 2014-05-25 06:11:34.000 145 21191.45 50.99 42844.13 47798.55 2014-05-25 06:11:35.000 145 21191.45 51.07 42844.07 47798.55 2014-05-25 06:11:36.000 145 21191.44 51.09 42844.06 47798.56 2014-05-25 06:11:37.000 145 21191.46 51.09 42844.07 47798.52 2014-05-25 06:11:38.000 145 21191.49 51.06 42844.08 47798.49 2014-05-25 06:11:39.000 145 21191.48 51.07 42844.02 47798.50 2014-05-25 06:11:40.000 145 21191.41 51.14 42843.97 47798.48 2014-05-25 06:11:41.000 145 21191.36 51.21 42843.93 47798.42 2014-05-25 06:11:42.000 145 21191.35 51.25 42843.87 47798.37 2014-05-25 06:11:43.000 145 21191.35 51.28 42843.83 47798.32 2014-05-25 06:11:44.000 145 21191.35 51.32 42843.80 47798.27 2014-05-25 06:11:45.000 145 21191.36 51.31 42843.75 47798.23 2014-05-25 06:11:46.000 145 21191.36 51.28 42843.77 47798.25 2014-05-25 06:11:47.000 145 21191.35 51.26 42843.78 47798.25 2014-05-25 06:11:48.000 145 21191.34 51.25 42843.76 47798.23 2014-05-25 06:11:49.000 145 21191.37 51.23 42843.74 47798.24 2014-05-25 06:11:50.000 145 21191.38 51.23 42843.74 47798.21 2014-05-25 06:11:51.000 145 21191.37 51.24 42843.74 47798.22 2014-05-25 06:11:52.000 145 21191.40 51.28 42843.75 47798.21 2014-05-25 06:11:53.000 145 21191.39 51.26 42843.74 47798.20 2014-05-25 06:11:54.000 145 21191.39 51.28 42843.73 47798.22 2014-05-25 06:11:55.000 145 21191.38 51.31 42843.66 47798.14 2014-05-25 06:11:56.000 145 21191.35 51.32 42843.68 47798.14 2014-05-25 06:11:57.000 145 21191.39 51.33 42843.64 47798.11 2014-05-25 06:11:58.000 145 21191.39 51.34 42843.61 47798.09 2014-05-25 06:11:59.000 145 21191.36 51.34 42843.57 47798.06 2014-05-25 06:12:00.000 145 21191.33 51.31 42843.54 47798.04 2014-05-25 06:12:01.000 145 21191.34 51.29 42843.50 47798.02 2014-05-25 06:12:02.000 145 21191.29 51.29 42843.50 47798.03 2014-05-25 06:12:03.000 145 21191.28 51.28 42843.54 47797.99 2014-05-25 06:12:04.000 145 21191.32 51.26 42843.50 47797.99 2014-05-25 06:12:05.000 145 21191.35 51.23 42843.51 47797.95 2014-05-25 06:12:06.000 145 21191.35 51.22 42843.55 47797.99 2014-05-25 06:12:07.000 145 21191.35 51.22 42843.54 47798.00 2014-05-25 06:12:08.000 145 21191.34 51.19 42843.54 47797.97 2014-05-25 06:12:09.000 145 21191.34 51.15 42843.56 47798.00 2014-05-25 06:12:10.000 145 21191.39 51.11 42843.55 47798.03 2014-05-25 06:12:11.000 145 21191.41 51.05 42843.59 47798.03 2014-05-25 06:12:12.000 145 21191.43 50.98 42843.62 47798.05 2014-05-25 06:12:13.000 145 21191.43 50.94 42843.67 47798.10 2014-05-25 06:12:14.000 145 21191.40 50.92 42843.67 47798.13 2014-05-25 06:12:15.000 145 21191.35 50.94 42843.67 47798.13 2014-05-25 06:12:16.000 145 21191.34 50.94 42843.70 47798.13 2014-05-25 06:12:17.000 145 21191.35 50.95 42843.67 47798.16 2014-05-25 06:12:18.000 145 21191.35 50.95 42843.69 47798.13 2014-05-25 06:12:19.000 145 21191.35 50.98 42843.67 47798.15 2014-05-25 06:12:20.000 145 21191.32 50.98 42843.71 47798.12 2014-05-25 06:12:21.000 145 21191.32 51.00 42843.69 47798.13 2014-05-25 06:12:22.000 145 21191.33 50.99 42843.66 47798.12 2014-05-25 06:12:23.000 145 21191.31 51.03 42843.63 47798.11 2014-05-25 06:12:24.000 145 21191.30 51.08 42843.65 47798.10 2014-05-25 06:12:25.000 145 21191.32 51.09 42843.63 47798.09 2014-05-25 06:12:26.000 145 21191.34 51.10 42843.65 47798.07 2014-05-25 06:12:27.000 145 21191.34 51.06 42843.63 47798.08 2014-05-25 06:12:28.000 145 21191.32 51.10 42843.62 47798.06 2014-05-25 06:12:29.000 145 21191.31 51.13 42843.64 47798.05 2014-05-25 06:12:30.000 145 21191.33 51.12 42843.63 47798.05 2014-05-25 06:12:31.000 145 21191.36 51.13 42843.60 47798.05 2014-05-25 06:12:32.000 145 21191.37 51.14 42843.58 47798.03 2014-05-25 06:12:33.000 145 21191.37 51.13 42843.58 47798.04 2014-05-25 06:12:34.000 145 21191.38 51.10 42843.61 47798.03 2014-05-25 06:12:35.000 145 21191.39 51.10 42843.60 47798.04 2014-05-25 06:12:36.000 145 21191.40 51.08 42843.58 47798.06 2014-05-25 06:12:37.000 145 21191.43 51.04 42843.60 47798.08 2014-05-25 06:12:38.000 145 21191.44 51.03 42843.59 47798.05 2014-05-25 06:12:39.000 145 21191.41 51.02 42843.62 47798.08 2014-05-25 06:12:40.000 145 21191.41 50.99 42843.64 47798.13 2014-05-25 06:12:41.000 145 21191.44 50.95 42843.67 47798.14 2014-05-25 06:12:42.000 145 21191.44 50.92 42843.72 47798.13 2014-05-25 06:12:43.000 145 21191.41 50.90 42843.72 47798.17 2014-05-25 06:12:44.000 145 21191.40 50.91 42843.72 47798.18 2014-05-25 06:12:45.000 145 21191.37 50.91 42843.73 47798.22 2014-05-25 06:12:46.000 145 21191.38 50.91 42843.74 47798.20 2014-05-25 06:12:47.000 145 21191.38 50.92 42843.75 47798.20 2014-05-25 06:12:48.000 145 21191.40 50.90 42843.74 47798.20 2014-05-25 06:12:49.000 145 21191.42 50.90 42843.74 47798.22 2014-05-25 06:12:50.000 145 21191.39 50.88 42843.76 47798.22 2014-05-25 06:12:51.000 145 21191.41 50.87 42843.79 47798.24 2014-05-25 06:12:52.000 145 21191.44 50.80 42843.81 47798.22 2014-05-25 06:12:53.000 145 21191.48 50.76 42843.82 47798.27 2014-05-25 06:12:54.000 145 21191.50 50.73 42843.87 47798.31 2014-05-25 06:12:55.000 145 21191.53 50.70 42843.91 47798.35 2014-05-25 06:12:56.000 145 21191.59 50.70 42843.93 47798.40 2014-05-25 06:12:57.000 145 21191.65 50.68 42843.97 47798.46 2014-05-25 06:12:58.000 145 21191.65 50.68 42844.00 47798.53 2014-05-25 06:12:59.000 145 21191.64 50.63 42844.03 47798.55 2014-05-25 06:13:00.000 145 21191.62 50.60 42844.07 47798.57 2014-05-25 06:13:01.000 145 21191.62 50.58 42844.07 47798.59 2014-05-25 06:13:02.000 145 21191.59 50.57 42844.11 47798.59 2014-05-25 06:13:03.000 145 21191.57 50.58 42844.10 47798.61 2014-05-25 06:13:04.000 145 21191.58 50.58 42844.11 47798.63 2014-05-25 06:13:05.000 145 21191.59 50.57 42844.12 47798.60 2014-05-25 06:13:06.000 145 21191.57 50.58 42844.14 47798.62 2014-05-25 06:13:07.000 145 21191.57 50.59 42844.12 47798.63 2014-05-25 06:13:08.000 145 21191.55 50.57 42844.12 47798.66 2014-05-25 06:13:09.000 145 21191.57 50.57 42844.13 47798.63 2014-05-25 06:13:10.000 145 21191.57 50.59 42844.12 47798.63 2014-05-25 06:13:11.000 145 21191.56 50.60 42844.10 47798.63 2014-05-25 06:13:12.000 145 21191.55 50.64 42844.08 47798.62 2014-05-25 06:13:13.000 145 21191.59 50.69 42844.06 47798.60 2014-05-25 06:13:14.000 145 21191.57 50.71 42844.05 47798.57 2014-05-25 06:13:15.000 145 21191.56 50.75 42844.00 47798.57 2014-05-25 06:13:16.000 145 21191.55 50.78 42843.94 47798.54 2014-05-25 06:13:17.000 145 21191.55 50.79 42843.93 47798.51 2014-05-25 06:13:18.000 145 21191.55 50.82 42843.91 47798.48 2014-05-25 06:13:19.000 145 21191.55 50.83 42843.88 47798.42 2014-05-25 06:13:20.000 145 21191.53 50.85 42843.85 47798.41 2014-05-25 06:13:21.000 145 21191.52 50.85 42843.84 47798.38 2014-05-25 06:13:22.000 145 21191.51 50.83 42843.83 47798.35 2014-05-25 06:13:23.000 145 21191.50 50.85 42843.79 47798.31 2014-05-25 06:13:24.000 145 21191.51 50.82 42843.77 47798.30 2014-05-25 06:13:25.000 145 21191.48 50.85 42843.75 47798.27 2014-05-25 06:13:26.000 145 21191.48 50.87 42843.76 47798.27 2014-05-25 06:13:27.000 145 21191.48 50.88 42843.73 47798.22 2014-05-25 06:13:28.000 145 21191.44 50.89 42843.72 47798.20 2014-05-25 06:13:29.000 145 21191.44 50.89 42843.69 47798.19 2014-05-25 06:13:30.000 145 21191.44 50.87 42843.66 47798.18 2014-05-25 06:13:31.000 145 21191.44 50.86 42843.68 47798.17 2014-05-25 06:13:32.000 145 21191.44 50.86 42843.68 47798.17 2014-05-25 06:13:33.000 145 21191.46 50.83 42843.67 47798.16 2014-05-25 06:13:34.000 145 21191.49 50.84 42843.70 47798.17 2014-05-25 06:13:35.000 145 21191.50 50.82 42843.68 47798.16 2014-05-25 06:13:36.000 145 21191.49 50.80 42843.67 47798.19 2014-05-25 06:13:37.000 145 21191.50 50.78 42843.70 47798.19 2014-05-25 06:13:38.000 145 21191.47 50.77 42843.76 47798.20 2014-05-25 06:13:39.000 145 21191.48 50.77 42843.72 47798.22 2014-05-25 06:13:40.000 145 21191.51 50.73 42843.73 47798.24 2014-05-25 06:13:41.000 145 21191.53 50.70 42843.75 47798.25 2014-05-25 06:13:42.000 145 21191.55 50.67 42843.81 47798.29 2014-05-25 06:13:43.000 145 21191.56 50.63 42843.86 47798.31 2014-05-25 06:13:44.000 145 21191.53 50.61 42843.87 47798.35 2014-05-25 06:13:45.000 145 21191.55 50.61 42843.89 47798.37 2014-05-25 06:13:46.000 145 21191.56 50.61 42843.91 47798.39 2014-05-25 06:13:47.000 145 21191.52 50.61 42843.90 47798.42 2014-05-25 06:13:48.000 145 21191.51 50.62 42843.93 47798.40 2014-05-25 06:13:49.000 145 21191.51 50.65 42843.91 47798.38 2014-05-25 06:13:50.000 145 21191.50 50.66 42843.91 47798.36 2014-05-25 06:13:51.000 145 21191.51 50.67 42843.87 47798.38 2014-05-25 06:13:52.000 145 21191.50 50.66 42843.86 47798.34 2014-05-25 06:13:53.000 145 21191.43 50.62 42843.84 47798.32 2014-05-25 06:13:54.000 145 21191.41 50.61 42843.81 47798.29 2014-05-25 06:13:55.000 145 21191.42 50.59 42843.79 47798.27 2014-05-25 06:13:56.000 145 21191.41 50.60 42843.78 47798.27 2014-05-25 06:13:57.000 145 21191.42 50.56 42843.77 47798.22 2014-05-25 06:13:58.000 145 21191.42 50.57 42843.74 47798.23 2014-05-25 06:13:59.000 145 21191.40 50.58 42843.73 47798.19 2014-05-25 06:14:00.000 145 21191.41 50.56 42843.72 47798.19 2014-05-25 06:14:01.000 145 21191.42 50.54 42843.73 47798.19 2014-05-25 06:14:02.000 145 21191.41 50.54 42843.72 47798.20 2014-05-25 06:14:03.000 145 21191.42 50.53 42843.69 47798.18 2014-05-25 06:14:04.000 145 21191.41 50.54 42843.71 47798.18 2014-05-25 06:14:05.000 145 21191.41 50.58 42843.72 47798.21 2014-05-25 06:14:06.000 145 21191.42 50.61 42843.72 47798.17 2014-05-25 06:14:07.000 145 21191.43 50.63 42843.70 47798.16 2014-05-25 06:14:08.000 145 21191.42 50.67 42843.68 47798.15 2014-05-25 06:14:09.000 145 21191.44 50.67 42843.64 47798.14 2014-05-25 06:14:10.000 145 21191.45 50.68 42843.64 47798.12 2014-05-25 06:14:11.000 145 21191.42 50.70 42843.64 47798.08 2014-05-25 06:14:12.000 145 21191.43 50.68 42843.62 47798.07 2014-05-25 06:14:13.000 145 21191.42 50.68 42843.59 47798.09 2014-05-25 06:14:14.000 145 21191.43 50.68 42843.59 47798.08 2014-05-25 06:14:15.000 145 21191.43 50.68 42843.57 47798.07 2014-05-25 06:14:16.000 145 21191.43 50.67 42843.62 47798.08 2014-05-25 06:14:17.000 145 21191.44 50.64 42843.62 47798.08 2014-05-25 06:14:18.000 145 21191.45 50.64 42843.64 47798.07 2014-05-25 06:14:19.000 145 21191.44 50.67 42843.60 47798.10 2014-05-25 06:14:20.000 145 21191.42 50.68 42843.63 47798.12 2014-05-25 06:14:21.000 145 21191.44 50.72 42843.65 47798.13 2014-05-25 06:14:22.000 145 21191.45 50.76 42843.62 47798.11 2014-05-25 06:14:23.000 145 21191.45 50.77 42843.63 47798.11 2014-05-25 06:14:24.000 145 21191.45 50.79 42843.65 47798.12 2014-05-25 06:14:25.000 145 21191.42 50.83 42843.65 47798.13 2014-05-25 06:14:26.000 145 21191.43 50.84 42843.65 47798.13 2014-05-25 06:14:27.000 145 21191.44 50.84 42843.65 47798.12 2014-05-25 06:14:28.000 145 21191.44 50.86 42843.68 47798.14 2014-05-25 06:14:29.000 145 21191.42 50.90 42843.65 47798.13 2014-05-25 06:14:30.000 145 21191.40 50.92 42843.66 47798.15 2014-05-25 06:14:31.000 145 21191.41 50.91 42843.68 47798.14 2014-05-25 06:14:32.000 145 21191.42 50.89 42843.71 47798.14 2014-05-25 06:14:33.000 145 21191.43 50.89 42843.72 47798.16 2014-05-25 06:14:34.000 145 21191.40 50.88 42843.73 47798.16 2014-05-25 06:14:35.000 145 21191.39 50.86 42843.77 47798.17 2014-05-25 06:14:36.000 145 21191.39 50.86 42843.75 47798.18 2014-05-25 06:14:37.000 145 21191.41 50.87 42843.74 47798.18 2014-05-25 06:14:38.000 145 21191.40 50.85 42843.75 47798.20 2014-05-25 06:14:39.000 145 21191.40 50.86 42843.72 47798.19 2014-05-25 06:14:40.000 145 21191.39 50.87 42843.71 47798.17 2014-05-25 06:14:41.000 145 21191.35 50.88 42843.74 47798.18 2014-05-25 06:14:42.000 145 21191.30 50.89 42843.68 47798.15 2014-05-25 06:14:43.000 145 21191.28 50.89 42843.71 47798.11 2014-05-25 06:14:44.000 145 21191.26 50.93 42843.67 47798.10 2014-05-25 06:14:45.000 145 21191.24 50.94 42843.67 47798.05 2014-05-25 06:14:46.000 145 21191.23 50.96 42843.64 47798.01 2014-05-25 06:14:47.000 145 21191.24 50.97 42843.61 47798.03 2014-05-25 06:14:48.000 145 21191.23 50.98 42843.59 47798.00 2014-05-25 06:14:49.000 145 21191.22 51.00 42843.60 47797.97 2014-05-25 06:14:50.000 145 21191.21 51.00 42843.60 47797.97 2014-05-25 06:14:51.000 145 21191.19 50.99 42843.55 47797.95 2014-05-25 06:14:52.000 145 21191.19 51.01 42843.54 47797.91 2014-05-25 06:14:53.000 145 21191.19 51.00 42843.55 47797.91 2014-05-25 06:14:54.000 145 21191.20 50.98 42843.54 47797.92 2014-05-25 06:14:55.000 145 21191.18 50.97 42843.56 47797.91 2014-05-25 06:14:56.000 145 21191.18 50.94 42843.59 47797.92 2014-05-25 06:14:57.000 145 21191.15 50.93 42843.59 47797.90 2014-05-25 06:14:58.000 145 21191.16 50.96 42843.56 47797.90 2014-05-25 06:14:59.000 145 21191.16 50.96 42843.57 47797.90 2014-05-25 06:15:00.000 145 21191.18 50.93 42843.58 47797.91 2014-05-25 06:15:01.000 145 21191.21 50.90 42843.64 47797.95 2014-05-25 06:15:02.000 145 21191.23 50.86 42843.63 47797.97 2014-05-25 06:15:03.000 145 21191.24 50.85 42843.67 47798.02 2014-05-25 06:15:04.000 145 21191.28 50.83 42843.70 47798.02 2014-05-25 06:15:05.000 145 21191.29 50.80 42843.71 47798.09 2014-05-25 06:15:06.000 145 21191.27 50.77 42843.77 47798.13 2014-05-25 06:15:07.000 145 21191.31 50.75 42843.83 47798.15 2014-05-25 06:15:08.000 145 21191.33 50.72 42843.80 47798.22 2014-05-25 06:15:09.000 145 21191.35 50.69 42843.87 47798.21 2014-05-25 06:15:10.000 145 21191.37 50.66 42843.89 47798.28 2014-05-25 06:15:11.000 145 21191.37 50.68 42843.90 47798.31 2014-05-25 06:15:12.000 145 21191.35 50.68 42843.90 47798.31 2014-05-25 06:15:13.000 145 21191.35 50.67 42843.89 47798.32 2014-05-25 06:15:14.000 145 21191.34 50.70 42843.88 47798.30 2014-05-25 06:15:15.000 145 21191.29 50.75 42843.86 47798.28 2014-05-25 06:15:16.000 145 21191.27 50.77 42843.83 47798.26 2014-05-25 06:15:17.000 145 21191.28 50.78 42843.80 47798.20 2014-05-25 06:15:18.000 145 21191.24 50.83 42843.79 47798.19 2014-05-25 06:15:19.000 145 21191.22 50.84 42843.76 47798.15 2014-05-25 06:15:20.000 145 21191.17 50.85 42843.73 47798.11 2014-05-25 06:15:21.000 145 21191.16 50.87 42843.70 47798.05 2014-05-25 06:15:22.000 145 21191.15 50.89 42843.67 47798.04 2014-05-25 06:15:23.000 145 21191.11 50.89 42843.65 47798.00 2014-05-25 06:15:24.000 145 21191.11 50.93 42843.62 47797.96 2014-05-25 06:15:25.000 145 21191.11 50.96 42843.59 47797.94 2014-05-25 06:15:26.000 145 21191.05 50.98 42843.57 47797.88 2014-05-25 06:15:27.000 145 21191.00 51.05 42843.51 47797.86 2014-05-25 06:15:28.000 145 21191.01 51.12 42843.47 47797.80 2014-05-25 06:15:29.000 145 21190.97 51.18 42843.43 47797.74 2014-05-25 06:15:30.000 145 21190.94 51.16 42843.35 47797.66 2014-05-25 06:15:31.000 145 21190.88 51.16 42843.31 47797.61 2014-05-25 06:15:32.000 145 21190.88 51.16 42843.30 47797.57 2014-05-25 06:15:33.000 145 21190.86 51.19 42843.29 47797.51 2014-05-25 06:15:34.000 145 21190.83 51.22 42843.27 47797.53 2014-05-25 06:15:35.000 145 21190.81 51.19 42843.25 47797.50 2014-05-25 06:15:36.000 145 21190.83 51.16 42843.20 47797.46 2014-05-25 06:15:37.000 145 21190.82 51.17 42843.22 47797.47 2014-05-25 06:15:38.000 145 21190.79 51.14 42843.24 47797.45 2014-05-25 06:15:39.000 145 21190.78 51.15 42843.26 47797.45 2014-05-25 06:15:40.000 145 21190.76 51.14 42843.27 47797.45 2014-05-25 06:15:41.000 145 21190.80 51.14 42843.25 47797.46 2014-05-25 06:15:42.000 145 21190.79 51.11 42843.27 47797.48 2014-05-25 06:15:43.000 145 21190.77 51.11 42843.26 47797.42 2014-05-25 06:15:44.000 145 21190.77 51.12 42843.24 47797.45 2014-05-25 06:15:45.000 145 21190.76 51.08 42843.23 47797.43 2014-05-25 06:15:46.000 145 21190.75 51.05 42843.21 47797.45 2014-05-25 06:15:47.000 145 21190.73 51.05 42843.20 47797.44 2014-05-25 06:15:48.000 145 21190.71 51.04 42843.23 47797.45 2014-05-25 06:15:49.000 145 21190.74 50.93 42843.26 47797.46 2014-05-25 06:15:50.000 145 21190.71 50.88 42843.25 47797.43 2014-05-25 06:15:51.000 145 21190.66 50.86 42843.27 47797.44 2014-05-25 06:15:52.000 145 21190.64 50.84 42843.22 47797.43 2014-05-25 06:15:53.000 145 21190.64 50.84 42843.22 47797.41 2014-05-25 06:15:54.000 145 21190.66 50.84 42843.23 47797.38 2014-05-25 06:15:55.000 145 21190.66 50.82 42843.18 47797.38 2014-05-25 06:15:56.000 145 21190.65 50.83 42843.18 47797.36 2014-05-25 06:15:57.000 145 21190.65 50.83 42843.19 47797.36 2014-05-25 06:15:58.000 145 21190.63 50.85 42843.13 47797.32 2014-05-25 06:15:59.000 145 21190.63 50.83 42843.11 47797.34 2014-05-25 06:16:00.000 145 21190.68 50.85 42843.12 47797.32 2014-05-25 06:16:01.000 145 21190.72 50.86 42843.14 47797.35 2014-05-25 06:16:02.000 145 21190.70 50.90 42843.12 47797.35 2014-05-25 06:16:03.000 145 21190.70 50.92 42843.17 47797.37 2014-05-25 06:16:04.000 145 21190.75 50.94 42843.14 47797.36 2014-05-25 06:16:05.000 145 21190.75 50.94 42843.18 47797.40 2014-05-25 06:16:06.000 145 21190.76 50.94 42843.19 47797.39 2014-05-25 06:16:07.000 145 21190.77 50.94 42843.22 47797.41 2014-05-25 06:16:08.000 145 21190.79 50.93 42843.21 47797.43 2014-05-25 06:16:09.000 145 21190.79 50.93 42843.26 47797.45 2014-05-25 06:16:10.000 145 21190.77 50.92 42843.28 47797.47 2014-05-25 06:16:11.000 145 21190.72 50.88 42843.27 47797.46 2014-05-25 06:16:12.000 145 21190.72 50.87 42843.31 47797.48 2014-05-25 06:16:13.000 145 21190.77 50.86 42843.29 47797.48 2014-05-25 06:16:14.000 145 21190.74 50.86 42843.28 47797.50 2014-05-25 06:16:15.000 145 21190.75 50.88 42843.29 47797.48 2014-05-25 06:16:16.000 145 21190.79 50.90 42843.30 47797.48 2014-05-25 06:16:17.000 145 21190.78 50.91 42843.30 47797.50 2014-05-25 06:16:18.000 145 21190.76 50.93 42843.29 47797.50 2014-05-25 06:16:19.000 145 21190.76 50.96 42843.23 47797.49 2014-05-25 06:16:20.000 145 21190.74 51.03 42843.22 47797.45 2014-05-25 06:16:21.000 145 21190.76 51.09 42843.23 47797.47 2014-05-25 06:16:22.000 145 21190.77 51.15 42843.24 47797.44 2014-05-25 06:16:23.000 145 21190.77 51.17 42843.19 47797.44 2014-05-25 06:16:24.000 145 21190.78 51.21 42843.19 47797.42 2014-05-25 06:16:25.000 145 21190.78 51.23 42843.19 47797.43 2014-05-25 06:16:26.000 145 21190.80 51.25 42843.21 47797.43 2014-05-25 06:16:27.000 145 21190.80 51.26 42843.18 47797.42 2014-05-25 06:16:28.000 145 21190.76 51.26 42843.16 47797.42 2014-05-25 06:16:29.000 145 21190.75 51.26 42843.17 47797.41 2014-05-25 06:16:30.000 145 21190.73 51.25 42843.16 47797.40 2014-05-25 06:16:31.000 145 21190.74 51.23 42843.15 47797.39 2014-05-25 06:16:32.000 145 21190.73 51.17 42843.17 47797.40 2014-05-25 06:16:33.000 145 21190.68 51.15 42843.13 47797.38 2014-05-25 06:16:34.000 145 21190.64 51.15 42843.11 47797.34 2014-05-25 06:16:35.000 145 21190.61 51.16 42843.05 47797.31 2014-05-25 06:16:36.000 145 21190.57 51.15 42843.03 47797.24 2014-05-25 06:16:37.000 145 21190.56 51.10 42843.02 47797.19 2014-05-25 06:16:38.000 145 21190.57 51.09 42843.01 47797.17 2014-05-25 06:16:39.000 145 21190.56 51.07 42843.00 47797.13 2014-05-25 06:16:40.000 145 21190.59 51.07 42842.97 47797.13 2014-05-25 06:16:41.000 145 21190.59 51.07 42842.97 47797.13 2014-05-25 06:16:42.000 145 21190.63 51.08 42842.94 47797.16 2014-05-25 06:16:43.000 145 21190.63 51.05 42842.95 47797.12 2014-05-25 06:16:44.000 145 21190.61 51.03 42842.97 47797.15 2014-05-25 06:16:45.000 145 21190.64 51.04 42842.99 47797.17 2014-05-25 06:16:46.000 145 21190.69 51.03 42842.96 47797.16 2014-05-25 06:16:47.000 145 21190.72 51.03 42843.05 47797.21 2014-05-25 06:16:48.000 145 21190.74 51.01 42843.09 47797.26 2014-05-25 06:16:49.000 145 21190.73 50.99 42843.07 47797.27 2014-05-25 06:16:50.000 145 21190.76 50.94 42843.10 47797.32 2014-05-25 06:16:51.000 145 21190.77 50.90 42843.15 47797.35 2014-05-25 06:16:52.000 145 21190.78 50.88 42843.16 47797.38 2014-05-25 06:16:53.000 145 21190.78 50.85 42843.16 47797.40 2014-05-25 06:16:54.000 145 21190.80 50.86 42843.18 47797.42 2014-05-25 06:16:55.000 145 21190.77 50.85 42843.15 47797.42 2014-05-25 06:16:56.000 145 21190.78 50.85 42843.16 47797.42 2014-05-25 06:16:57.000 145 21190.78 50.83 42843.17 47797.41 2014-05-25 06:16:58.000 145 21190.76 50.88 42843.19 47797.43 2014-05-25 06:16:59.000 145 21190.79 50.93 42843.16 47797.41 2014-05-25 06:17:00.000 145 21190.78 50.96 42843.15 47797.40 2014-05-25 06:17:01.000 145 21190.84 50.96 42843.17 47797.42 2014-05-25 06:17:02.000 145 21190.87 50.95 42843.19 47797.44 2014-05-25 06:17:03.000 145 21190.90 50.92 42843.20 47797.47 2014-05-25 06:17:04.000 145 21190.93 50.91 42843.22 47797.50 2014-05-25 06:17:05.000 145 21190.93 50.92 42843.24 47797.52 2014-05-25 06:17:06.000 145 21190.95 50.93 42843.26 47797.56 2014-05-25 06:17:07.000 145 21190.97 50.93 42843.26 47797.57 2014-05-25 06:17:08.000 145 21190.98 50.90 42843.25 47797.56 2014-05-25 06:17:09.000 145 21190.97 50.90 42843.29 47797.60 2014-05-25 06:17:10.000 145 21190.99 50.90 42843.28 47797.61 2014-05-25 06:17:11.000 145 21190.99 50.90 42843.30 47797.62 2014-05-25 06:17:12.000 145 21191.00 50.88 42843.33 47797.62 2014-05-25 06:17:13.000 145 21190.99 50.86 42843.35 47797.64 2014-05-25 06:17:14.000 145 21190.99 50.85 42843.34 47797.65 2014-05-25 06:17:15.000 145 21190.98 50.83 42843.36 47797.64 2014-05-25 06:17:16.000 145 21190.97 50.85 42843.38 47797.68 2014-05-25 06:17:17.000 145 21190.97 50.81 42843.37 47797.65 2014-05-25 06:17:18.000 145 21190.94 50.80 42843.37 47797.66 2014-05-25 06:17:19.000 145 21190.95 50.79 42843.39 47797.67 2014-05-25 06:17:20.000 145 21190.96 50.76 42843.42 47797.69 2014-05-25 06:17:21.000 145 21190.94 50.72 42843.45 47797.69 2014-05-25 06:17:22.000 145 21190.93 50.68 42843.45 47797.69 2014-05-25 06:17:23.000 145 21190.92 50.66 42843.48 47797.73 2014-05-25 06:17:24.000 145 21190.91 50.65 42843.49 47797.73 2014-05-25 06:17:25.000 145 21190.91 50.66 42843.51 47797.76 2014-05-25 06:17:26.000 145 21190.91 50.64 42843.50 47797.77 2014-05-25 06:17:27.000 145 21190.91 50.61 42843.47 47797.78 2014-05-25 06:17:28.000 145 21190.91 50.60 42843.51 47797.78 2014-05-25 06:17:29.000 145 21190.94 50.61 42843.55 47797.78 2014-05-25 06:17:30.000 145 21190.95 50.64 42843.56 47797.81 2014-05-25 06:17:31.000 145 21190.95 50.65 42843.54 47797.77 2014-05-25 06:17:32.000 145 21190.91 50.62 42843.49 47797.80 2014-05-25 06:17:33.000 145 21190.91 50.57 42843.51 47797.78 2014-05-25 06:17:34.000 145 21190.92 50.56 42843.56 47797.80 2014-05-25 06:17:35.000 145 21190.91 50.57 42843.56 47797.83 2014-05-25 06:17:36.000 145 21190.91 50.60 42843.59 47797.82 2014-05-25 06:17:37.000 145 21190.94 50.55 42843.63 47797.85 2014-05-25 06:17:38.000 145 21190.93 50.55 42843.57 47797.85 2014-05-25 06:17:39.000 145 21190.91 50.60 42843.57 47797.84 2014-05-25 06:17:40.000 145 21190.90 50.64 42843.56 47797.81 2014-05-25 06:17:41.000 145 21190.91 50.66 42843.51 47797.79 2014-05-25 06:17:42.000 145 21190.91 50.62 42843.51 47797.76 2014-05-25 06:17:43.000 145 21190.92 50.62 42843.49 47797.77 2014-05-25 06:17:44.000 145 21190.94 50.63 42843.49 47797.77 2014-05-25 06:17:45.000 145 21190.94 50.63 42843.49 47797.74 2014-05-25 06:17:46.000 145 21190.95 50.62 42843.48 47797.73 2014-05-25 06:17:47.000 145 21190.96 50.62 42843.44 47797.74 2014-05-25 06:17:48.000 145 21190.97 50.60 42843.43 47797.74 2014-05-25 06:17:49.000 145 21190.97 50.59 42843.42 47797.71 2014-05-25 06:17:50.000 145 21190.96 50.58 42843.43 47797.73 2014-05-25 06:17:51.000 145 21190.95 50.55 42843.47 47797.73 2014-05-25 06:17:52.000 145 21190.96 50.55 42843.45 47797.71 2014-05-25 06:17:53.000 145 21190.96 50.55 42843.42 47797.72 2014-05-25 06:17:54.000 145 21190.96 50.52 42843.46 47797.73 2014-05-25 06:17:55.000 145 21190.95 50.53 42843.45 47797.73 2014-05-25 06:17:56.000 145 21190.96 50.51 42843.48 47797.74 2014-05-25 06:17:57.000 145 21190.98 50.51 42843.48 47797.74 2014-05-25 06:17:58.000 145 21190.97 50.50 42843.50 47797.77 2014-05-25 06:17:59.000 145 21190.96 50.48 42843.54 47797.77 2014-05-25 06:18:00.000 145 21190.98 50.48 42843.48 47797.79 2014-05-25 06:18:01.000 145 21190.99 50.48 42843.48 47797.81 2014-05-25 06:18:02.000 145 21190.98 50.47 42843.53 47797.80 2014-05-25 06:18:03.000 145 21190.96 50.46 42843.57 47797.83 2014-05-25 06:18:04.000 145 21190.99 50.44 42843.56 47797.83 2014-05-25 06:18:05.000 145 21191.01 50.44 42843.56 47797.85 2014-05-25 06:18:06.000 145 21190.99 50.44 42843.56 47797.86 2014-05-25 06:18:07.000 145 21191.00 50.44 42843.58 47797.88 2014-05-25 06:18:08.000 145 21190.98 50.46 42843.62 47797.87 2014-05-25 06:18:09.000 145 21190.98 50.49 42843.58 47797.89 2014-05-25 06:18:10.000 145 21190.96 50.51 42843.59 47797.86 2014-05-25 06:18:11.000 145 21190.96 50.52 42843.55 47797.84 2014-05-25 06:18:12.000 145 21190.96 50.53 42843.54 47797.80 2014-05-25 06:18:13.000 145 21190.91 50.53 42843.52 47797.79 2014-05-25 06:18:14.000 145 21190.90 50.51 42843.52 47797.76 2014-05-25 06:18:15.000 145 21190.90 50.52 42843.49 47797.77 2014-05-25 06:18:16.000 145 21190.91 50.56 42843.48 47797.72 2014-05-25 06:18:17.000 145 21190.90 50.62 42843.49 47797.74 2014-05-25 06:18:18.000 145 21190.87 50.66 42843.49 47797.71 2014-05-25 06:18:19.000 145 21190.85 50.72 42843.45 47797.67 2014-05-25 06:18:20.000 145 21190.86 50.75 42843.41 47797.62 2014-05-25 06:18:21.000 145 21190.83 50.75 42843.37 47797.59 2014-05-25 06:18:22.000 145 21190.86 50.76 42843.31 47797.59 2014-05-25 06:18:23.000 145 21190.88 50.75 42843.30 47797.57 2014-05-25 06:18:24.000 145 21190.88 50.75 42843.35 47797.57 2014-05-25 06:18:25.000 145 21190.88 50.75 42843.36 47797.55 2014-05-25 06:18:26.000 145 21190.89 50.75 42843.35 47797.55 2014-05-25 06:18:27.000 145 21190.87 50.71 42843.35 47797.57 2014-05-25 06:18:28.000 145 21190.87 50.67 42843.34 47797.56 2014-05-25 06:18:29.000 145 21190.87 50.64 42843.35 47797.58 2014-05-25 06:18:30.000 145 21190.91 50.65 42843.34 47797.59 2014-05-25 06:18:31.000 145 21190.91 50.64 42843.38 47797.60 2014-05-25 06:18:32.000 145 21190.91 50.63 42843.37 47797.61 2014-05-25 06:18:33.000 145 21190.94 50.64 42843.34 47797.60 2014-05-25 06:18:34.000 145 21190.93 50.63 42843.35 47797.61 2014-05-25 06:18:35.000 145 21190.92 50.63 42843.36 47797.60 2014-05-25 06:18:36.000 145 21190.90 50.67 42843.33 47797.59 2014-05-25 06:18:37.000 145 21190.91 50.68 42843.30 47797.58 2014-05-25 06:18:38.000 145 21190.90 50.68 42843.29 47797.58 2014-05-25 06:18:39.000 145 21190.90 50.67 42843.29 47797.58 2014-05-25 06:18:40.000 145 21190.86 50.67 42843.31 47797.56 2014-05-25 06:18:41.000 145 21190.89 50.63 42843.29 47797.57 2014-05-25 06:18:42.000 145 21190.90 50.60 42843.31 47797.57 2014-05-25 06:18:43.000 145 21190.91 50.57 42843.35 47797.57 2014-05-25 06:18:44.000 145 21190.91 50.59 42843.37 47797.59 2014-05-25 06:18:45.000 145 21190.93 50.59 42843.37 47797.58 2014-05-25 06:18:46.000 145 21190.92 50.58 42843.35 47797.60 2014-05-25 06:18:47.000 145 21190.94 50.60 42843.33 47797.62 2014-05-25 06:18:48.000 145 21190.95 50.60 42843.32 47797.62 2014-05-25 06:18:49.000 145 21190.96 50.60 42843.34 47797.62 2014-05-25 06:18:50.000 145 21190.98 50.58 42843.35 47797.64 2014-05-25 06:18:51.000 145 21191.02 50.58 42843.34 47797.63 2014-05-25 06:18:52.000 145 21191.03 50.57 42843.35 47797.63 2014-05-25 06:18:53.000 145 21191.03 50.57 42843.34 47797.64 2014-05-25 06:18:54.000 145 21191.05 50.57 42843.35 47797.66 2014-05-25 06:18:55.000 145 21191.06 50.57 42843.35 47797.64 2014-05-25 06:18:56.000 145 21191.09 50.56 42843.34 47797.68 2014-05-25 06:18:57.000 145 21191.11 50.57 42843.33 47797.68 2014-05-25 06:18:58.000 145 21191.14 50.56 42843.34 47797.67 2014-05-25 06:18:59.000 145 21191.15 50.54 42843.36 47797.69 2014-05-25 06:19:00.000 145 21191.16 50.54 42843.37 47797.71 2014-05-25 06:19:01.000 145 21191.15 50.57 42843.35 47797.72 2014-05-25 06:19:02.000 145 21191.15 50.57 42843.38 47797.73 2014-05-25 06:19:03.000 145 21191.16 50.56 42843.36 47797.74 2014-05-25 06:19:04.000 145 21191.14 50.59 42843.34 47797.73 2014-05-25 06:19:05.000 145 21191.12 50.64 42843.30 47797.69 2014-05-25 06:19:06.000 145 21191.12 50.64 42843.30 47797.68 2014-05-25 06:19:07.000 145 21191.09 50.64 42843.28 47797.66 2014-05-25 06:19:08.000 145 21191.08 50.65 42843.25 47797.63 2014-05-25 06:19:09.000 145 21191.10 50.63 42843.29 47797.61 2014-05-25 06:19:10.000 145 21191.09 50.63 42843.26 47797.59 2014-05-25 06:19:11.000 145 21191.09 50.62 42843.25 47797.61 2014-05-25 06:19:12.000 145 21191.08 50.60 42843.25 47797.59 2014-05-25 06:19:13.000 145 21191.08 50.61 42843.26 47797.57 2014-05-25 06:19:14.000 145 21191.05 50.60 42843.24 47797.57 2014-05-25 06:19:15.000 145 21191.05 50.60 42843.27 47797.58 2014-05-25 06:19:16.000 145 21191.06 50.60 42843.25 47797.57 2014-05-25 06:19:17.000 145 21191.07 50.62 42843.23 47797.57 2014-05-25 06:19:18.000 145 21191.07 50.61 42843.23 47797.57 2014-05-25 06:19:19.000 145 21191.05 50.62 42843.19 47797.55 2014-05-25 06:19:20.000 145 21191.05 50.61 42843.20 47797.53 2014-05-25 06:19:21.000 145 21191.04 50.61 42843.18 47797.54 2014-05-25 06:19:22.000 145 21191.04 50.61 42843.17 47797.51 2014-05-25 06:19:23.000 145 21191.04 50.62 42843.18 47797.53 2014-05-25 06:19:24.000 145 21191.06 50.61 42843.16 47797.53 2014-05-25 06:19:25.000 145 21191.04 50.61 42843.12 47797.51 2014-05-25 06:19:26.000 145 21191.04 50.59 42843.14 47797.52 2014-05-25 06:19:27.000 145 21191.04 50.58 42843.13 47797.50 2014-05-25 06:19:28.000 145 21191.04 50.57 42843.16 47797.50 2014-05-25 06:19:29.000 145 21191.04 50.55 42843.16 47797.50 2014-05-25 06:19:30.000 145 21191.04 50.54 42843.19 47797.51 2014-05-25 06:19:31.000 145 21191.07 50.49 42843.20 47797.49 2014-05-25 06:19:32.000 145 21191.07 50.47 42843.20 47797.52 2014-05-25 06:19:33.000 145 21191.04 50.47 42843.21 47797.56 2014-05-25 06:19:34.000 145 21191.03 50.48 42843.23 47797.55 2014-05-25 06:19:35.000 145 21191.03 50.50 42843.24 47797.56 2014-05-25 06:19:36.000 145 21191.06 50.50 42843.23 47797.55 2014-05-25 06:19:37.000 145 21191.05 50.50 42843.20 47797.55 2014-05-25 06:19:38.000 145 21191.06 50.50 42843.20 47797.58 2014-05-25 06:19:39.000 145 21191.05 50.51 42843.22 47797.56 2014-05-25 06:19:40.000 145 21191.04 50.48 42843.22 47797.53 2014-05-25 06:19:41.000 145 21190.98 50.51 42843.22 47797.53 2014-05-25 06:19:42.000 145 21190.97 50.54 42843.20 47797.49 2014-05-25 06:19:43.000 145 21190.96 50.55 42843.17 47797.49 2014-05-25 06:19:44.000 145 21190.93 50.54 42843.13 47797.47 2014-05-25 06:19:45.000 145 21190.94 50.53 42843.14 47797.46 2014-05-25 06:19:46.000 145 21190.94 50.50 42843.17 47797.45 2014-05-25 06:19:47.000 145 21190.96 50.52 42843.18 47797.49 2014-05-25 06:19:48.000 145 21191.02 50.50 42843.19 47797.49 2014-05-25 06:19:49.000 145 21191.05 50.51 42843.20 47797.52 2014-05-25 06:19:50.000 145 21191.05 50.53 42843.19 47797.52 2014-05-25 06:19:51.000 145 21191.05 50.52 42843.21 47797.55 2014-05-25 06:19:52.000 145 21191.07 50.48 42843.23 47797.57 2014-05-25 06:19:53.000 145 21191.11 50.43 42843.22 47797.59 2014-05-25 06:19:54.000 145 21191.14 50.42 42843.25 47797.60 2014-05-25 06:19:55.000 145 21191.18 50.40 42843.29 47797.63 2014-05-25 06:19:56.000 145 21191.21 50.40 42843.31 47797.68 2014-05-25 06:19:57.000 145 21191.22 50.41 42843.30 47797.71 2014-05-25 06:19:58.000 145 21191.21 50.42 42843.28 47797.70 2014-05-25 06:19:59.000 145 21191.23 50.44 42843.24 47797.70 2014-05-25 06:20:00.000 145 21191.24 50.44 42843.23 47797.71 2014-05-25 06:20:01.000 145 21191.25 50.46 42843.23 47797.69 2014-05-25 06:20:02.000 145 21191.29 50.48 42843.24 47797.71 2014-05-25 06:20:03.000 145 21191.27 50.49 42843.25 47797.66 2014-05-25 06:20:04.000 145 21191.26 50.50 42843.18 47797.64 2014-05-25 06:20:05.000 145 21191.27 50.51 42843.19 47797.63 2014-05-25 06:20:06.000 145 21191.26 50.51 42843.21 47797.62 2014-05-25 06:20:07.000 145 21191.25 50.51 42843.20 47797.61 2014-05-25 06:20:08.000 145 21191.20 50.52 42843.19 47797.58 2014-05-25 06:20:09.000 145 21191.17 50.53 42843.17 47797.58 2014-05-25 06:20:10.000 145 21191.16 50.55 42843.15 47797.56 2014-05-25 06:20:11.000 145 21191.14 50.58 42843.12 47797.53 2014-05-25 06:20:12.000 145 21191.13 50.58 42843.07 47797.49 2014-05-25 06:20:13.000 145 21191.09 50.58 42843.06 47797.47 2014-05-25 06:20:14.000 145 21191.07 50.57 42843.02 47797.46 2014-05-25 06:20:15.000 145 21191.04 50.56 42843.01 47797.40 2014-05-25 06:20:16.000 145 21191.05 50.55 42842.98 47797.39 2014-05-25 06:20:17.000 145 21191.03 50.54 42842.97 47797.36 2014-05-25 06:20:18.000 145 21191.02 50.55 42843.00 47797.39 2014-05-25 06:20:19.000 145 21191.05 50.54 42842.99 47797.36 2014-05-25 06:20:20.000 145 21191.03 50.51 42843.00 47797.37 2014-05-25 06:20:21.000 145 21191.03 50.47 42842.97 47797.34 2014-05-25 06:20:22.000 145 21191.01 50.43 42842.95 47797.31 2014-05-25 06:20:23.000 145 21190.98 50.44 42842.92 47797.28 2014-05-25 06:20:24.000 145 21191.02 50.44 42842.90 47797.26 2014-05-25 06:20:25.000 145 21191.02 50.40 42842.86 47797.21 2014-05-25 06:20:26.000 145 21191.04 50.35 42842.84 47797.23 2014-05-25 06:20:27.000 145 21191.04 50.32 42842.89 47797.23 2014-05-25 06:20:28.000 145 21191.05 50.29 42842.90 47797.21 2014-05-25 06:20:29.000 145 21191.02 50.28 42842.90 47797.23 2014-05-25 06:20:30.000 145 21190.98 50.25 42842.88 47797.24 2014-05-25 06:20:31.000 145 21190.93 50.25 42842.91 47797.21 2014-05-25 06:20:32.000 145 21190.91 50.24 42842.90 47797.21 2014-05-25 06:20:33.000 145 21190.89 50.26 42842.84 47797.18 2014-05-25 06:20:34.000 145 21190.86 50.24 42842.85 47797.16 2014-05-25 06:20:35.000 145 21190.85 50.26 42842.83 47797.16 2014-05-25 06:20:36.000 145 21190.82 50.26 42842.82 47797.10 2014-05-25 06:20:37.000 145 21190.79 50.23 42842.83 47797.06 2014-05-25 06:20:38.000 145 21190.78 50.22 42842.81 47797.07 2014-05-25 06:20:39.000 145 21190.75 50.22 42842.82 47797.07 2014-05-25 06:20:40.000 145 21190.74 50.19 42842.86 47797.05 2014-05-25 06:20:41.000 145 21190.73 50.20 42842.88 47797.06 2014-05-25 06:20:42.000 145 21190.75 50.20 42842.91 47797.07 2014-05-25 06:20:43.000 145 21190.77 50.22 42842.93 47797.11 2014-05-25 06:20:44.000 145 21190.75 50.23 42842.95 47797.15 2014-05-25 06:20:45.000 145 21190.72 50.23 42842.96 47797.17 2014-05-25 06:20:46.000 145 21190.70 50.25 42842.97 47797.16 2014-05-25 06:20:47.000 145 21190.69 50.24 42842.98 47797.18 2014-05-25 06:20:48.000 145 21190.65 50.24 42843.00 47797.19 2014-05-25 06:20:49.000 145 21190.65 50.26 42843.02 47797.18 2014-05-25 06:20:50.000 145 21190.66 50.27 42843.03 47797.17 2014-05-25 06:20:51.000 145 21190.70 50.27 42843.03 47797.21 2014-05-25 06:20:52.000 145 21190.68 50.25 42843.05 47797.21 2014-05-25 06:20:53.000 145 21190.67 50.26 42843.06 47797.20 2014-05-25 06:20:54.000 145 21190.68 50.29 42843.02 47797.20 2014-05-25 06:20:55.000 145 21190.67 50.29 42843.00 47797.18 2014-05-25 06:20:56.000 145 21190.68 50.33 42842.97 47797.18 2014-05-25 06:20:57.000 145 21190.66 50.39 42842.98 47797.18 2014-05-25 06:20:58.000 145 21190.68 50.41 42842.92 47797.15 2014-05-25 06:20:59.000 145 21190.69 50.44 42842.87 47797.13 2014-05-25 06:21:00.000 145 21190.71 50.43 42842.87 47797.09 2014-05-25 06:21:01.000 145 21190.68 50.45 42842.82 47797.07 2014-05-25 06:21:02.000 145 21190.68 50.43 42842.82 47797.06 2014-05-25 06:21:03.000 145 21190.69 50.42 42842.82 47797.05 2014-05-25 06:21:04.000 145 21190.69 50.45 42842.82 47797.03 2014-05-25 06:21:05.000 145 21190.70 50.51 42842.78 47796.98 2014-05-25 06:21:06.000 145 21190.66 50.60 42842.78 47796.98 2014-05-25 06:21:07.000 145 21190.65 50.65 42842.76 47796.97 2014-05-25 06:21:08.000 145 21190.64 50.66 42842.71 47796.94 2014-05-25 06:21:09.000 145 21190.62 50.64 42842.66 47796.91 2014-05-25 06:21:10.000 145 21190.59 50.60 42842.66 47796.86 2014-05-25 06:21:11.000 145 21190.60 50.54 42842.63 47796.84 2014-05-25 06:21:12.000 145 21190.60 50.51 42842.65 47796.84 2014-05-25 06:21:13.000 145 21190.59 50.45 42842.65 47796.84 2014-05-25 06:21:14.000 145 21190.60 50.43 42842.67 47796.85 2014-05-25 06:21:15.000 145 21190.59 50.45 42842.64 47796.86 2014-05-25 06:21:16.000 145 21190.59 50.42 42842.65 47796.85 2014-05-25 06:21:17.000 145 21190.57 50.38 42842.68 47796.86 2014-05-25 06:21:18.000 145 21190.57 50.38 42842.70 47796.84 2014-05-25 06:21:19.000 145 21190.55 50.34 42842.72 47796.85 2014-05-25 06:21:20.000 145 21190.54 50.33 42842.71 47796.84 2014-05-25 06:21:21.000 145 21190.54 50.30 42842.75 47796.86 2014-05-25 06:21:22.000 145 21190.53 50.29 42842.74 47796.86 2014-05-25 06:21:23.000 145 21190.50 50.26 42842.75 47796.87 2014-05-25 06:21:24.000 145 21190.50 50.28 42842.76 47796.89 2014-05-25 06:21:25.000 145 21190.46 50.26 42842.76 47796.91 2014-05-25 06:21:26.000 145 21190.43 50.32 42842.78 47796.91 2014-05-25 06:21:27.000 145 21190.41 50.40 42842.80 47796.90 2014-05-25 06:21:28.000 145 21190.35 50.47 42842.76 47796.88 2014-05-25 06:21:29.000 145 21190.34 50.53 42842.75 47796.84 2014-05-25 06:21:30.000 145 21190.35 50.57 42842.78 47796.84 2014-05-25 06:21:31.000 145 21190.34 50.60 42842.82 47796.84 2014-05-25 06:21:32.000 145 21190.37 50.70 42842.81 47796.85 2014-05-25 06:21:33.000 145 21190.39 50.84 42842.77 47796.89 2014-05-25 06:21:34.000 145 21190.37 50.95 42842.74 47796.83 2014-05-25 06:21:35.000 145 21190.41 51.04 42842.68 47796.79 2014-05-25 06:21:36.000 145 21190.38 51.09 42842.65 47796.75 2014-05-25 06:21:37.000 145 21190.38 51.13 42842.62 47796.70 2014-05-25 06:21:38.000 145 21190.37 51.17 42842.57 47796.68 2014-05-25 06:21:39.000 145 21190.37 51.18 42842.55 47796.66 2014-05-25 06:21:40.000 145 21190.38 51.16 42842.58 47796.63 2014-05-25 06:21:41.000 145 21190.38 51.17 42842.58 47796.63 2014-05-25 06:21:42.000 145 21190.41 51.22 42842.56 47796.63 2014-05-25 06:21:43.000 145 21190.45 51.21 42842.55 47796.61 2014-05-25 06:21:44.000 145 21190.46 51.21 42842.53 47796.63 2014-05-25 06:21:45.000 145 21190.49 51.17 42842.55 47796.64 2014-05-25 06:21:46.000 145 21190.51 51.13 42842.58 47796.67 2014-05-25 06:21:47.000 145 21190.51 51.04 42842.61 47796.70 2014-05-25 06:21:48.000 145 21190.58 50.98 42842.65 47796.75 2014-05-25 06:21:49.000 145 21190.59 50.95 42842.69 47796.81 2014-05-25 06:21:50.000 145 21190.59 50.93 42842.74 47796.87 2014-05-25 06:21:51.000 145 21190.55 50.93 42842.80 47796.89 2014-05-25 06:21:52.000 145 21190.56 50.92 42842.82 47796.96 2014-05-25 06:21:53.000 145 21190.58 50.89 42842.86 47796.96 2014-05-25 06:21:54.000 145 21190.59 50.87 42842.89 47797.01 2014-05-25 06:21:55.000 145 21190.60 50.86 42842.93 47797.04 2014-05-25 06:21:56.000 145 21190.61 50.86 42842.96 47797.06 2014-05-25 06:21:57.000 145 21190.64 50.84 42842.99 47797.09 2014-05-25 06:21:58.000 145 21190.63 50.82 42842.98 47797.12 2014-05-25 06:21:59.000 145 21190.66 50.84 42842.98 47797.16 2014-05-25 06:22:00.000 145 21190.66 50.85 42842.98 47797.17 2014-05-25 06:22:01.000 145 21190.65 50.83 42843.02 47797.19 2014-05-25 06:22:02.000 145 21190.64 50.80 42843.08 47797.19 2014-05-25 06:22:03.000 145 21190.65 50.77 42843.09 47797.21 2014-05-25 06:22:04.000 145 21190.66 50.77 42843.13 47797.23 2014-05-25 06:22:05.000 145 21190.69 50.77 42843.13 47797.25 2014-05-25 06:22:06.000 145 21190.67 50.80 42843.17 47797.29 2014-05-25 06:22:07.000 145 21190.67 50.78 42843.18 47797.26 2014-05-25 06:22:08.000 145 21190.65 50.78 42843.15 47797.27 2014-05-25 06:22:09.000 145 21190.63 50.80 42843.19 47797.31 2014-05-25 06:22:10.000 145 21190.58 50.85 42843.20 47797.26 2014-05-25 06:22:11.000 145 21190.55 50.92 42843.12 47797.24 2014-05-25 06:22:12.000 145 21190.47 50.99 42843.06 47797.19 2014-05-25 06:22:13.000 145 21190.44 51.04 42843.01 47797.12 2014-05-25 06:22:14.000 145 21190.45 51.04 42842.99 47797.10 2014-05-25 06:22:15.000 145 21190.42 51.05 42842.98 47797.09 2014-05-25 06:22:16.000 145 21190.37 51.05 42842.95 47797.03 2014-05-25 06:22:17.000 145 21190.39 51.09 42842.96 47797.02 2014-05-25 06:22:18.000 145 21190.40 51.10 42842.97 47797.00 2014-05-25 06:22:19.000 145 21190.43 51.08 42842.95 47797.00 2014-05-25 06:22:20.000 145 21190.42 51.07 42842.95 47797.00 2014-05-25 06:22:21.000 145 21190.42 51.08 42842.93 47797.00 2014-05-25 06:22:22.000 145 21190.44 51.06 42842.93 47797.00 2014-05-25 06:22:23.000 145 21190.48 50.99 42842.95 47797.03 2014-05-25 06:22:24.000 145 21190.46 50.99 42842.98 47797.03 2014-05-25 06:22:25.000 145 21190.44 51.00 42843.03 47797.06 2014-05-25 06:22:26.000 145 21190.42 51.04 42843.04 47797.07 2014-05-25 06:22:27.000 145 21190.38 51.04 42843.04 47797.07 2014-05-25 06:22:28.000 145 21190.34 51.09 42843.02 47797.07 2014-05-25 06:22:29.000 145 21190.28 51.15 42842.97 47797.02 2014-05-25 06:22:30.000 145 21190.27 51.20 42842.95 47796.96 2014-05-25 06:22:31.000 145 21190.26 51.19 42842.92 47796.93 2014-05-25 06:22:32.000 145 21190.22 51.22 42842.91 47796.88 2014-05-25 06:22:33.000 145 21190.23 51.22 42842.86 47796.84 2014-05-25 06:22:34.000 145 21190.26 51.20 42842.86 47796.84 2014-05-25 06:22:35.000 145 21190.25 51.18 42842.84 47796.85 2014-05-25 06:22:36.000 145 21190.22 51.19 42842.82 47796.84 2014-05-25 06:22:37.000 145 21190.24 51.19 42842.83 47796.81 2014-05-25 06:22:38.000 145 21190.25 51.19 42842.82 47796.81 2014-05-25 06:22:39.000 145 21190.21 51.21 42842.78 47796.79 2014-05-25 06:22:40.000 145 21190.23 51.22 42842.79 47796.79 2014-05-25 06:22:41.000 145 21190.23 51.21 42842.75 47796.76 2014-05-25 06:22:42.000 145 21190.26 51.21 42842.78 47796.77 2014-05-25 06:22:43.000 145 21190.30 51.19 42842.80 47796.77 2014-05-25 06:22:44.000 145 21190.32 51.17 42842.79 47796.79 2014-05-25 06:22:45.000 145 21190.33 51.14 42842.85 47796.82 2014-05-25 06:22:46.000 145 21190.37 51.13 42842.86 47796.85 2014-05-25 06:22:47.000 145 21190.42 51.09 42842.87 47796.90 2014-05-25 06:22:48.000 145 21190.47 51.01 42842.89 47796.95 2014-05-25 06:22:49.000 145 21190.51 50.95 42842.97 47797.00 2014-05-25 06:22:50.000 145 21190.53 50.95 42843.00 47797.07 2014-05-25 06:22:51.000 145 21190.55 50.98 42843.03 47797.14 2014-05-25 06:22:52.000 145 21190.55 50.99 42843.06 47797.13 2014-05-25 06:22:53.000 145 21190.55 51.01 42843.07 47797.14 2014-05-25 06:22:54.000 145 21190.54 51.01 42843.05 47797.15 2014-05-25 06:22:55.000 145 21190.54 51.02 42843.03 47797.14 2014-05-25 06:22:56.000 145 21190.53 51.04 42843.02 47797.12 2014-05-25 06:22:57.000 145 21190.51 51.03 42843.04 47797.11 2014-05-25 06:22:58.000 145 21190.50 51.01 42843.05 47797.13 2014-05-25 06:22:59.000 145 21190.48 50.94 42843.07 47797.12 2014-05-25 06:23:00.000 145 21190.44 50.90 42843.08 47797.11 2014-05-25 06:23:01.000 145 21190.43 50.85 42843.11 47797.12 2014-05-25 06:23:02.000 145 21190.44 50.79 42843.11 47797.14 2014-05-25 06:23:03.000 145 21190.45 50.77 42843.12 47797.15 2014-05-25 06:23:04.000 145 21190.44 50.75 42843.16 47797.18 2014-05-25 06:23:05.000 145 21190.42 50.74 42843.16 47797.18 2014-05-25 06:23:06.000 145 21190.40 50.75 42843.15 47797.20 2014-05-25 06:23:07.000 145 21190.36 50.84 42843.11 47797.15 2014-05-25 06:23:08.000 145 21190.31 50.93 42843.04 47797.12 2014-05-25 06:23:09.000 145 21190.30 50.95 42843.01 47797.07 2014-05-25 06:23:10.000 145 21190.25 50.98 42842.93 47796.98 2014-05-25 06:23:11.000 145 21190.20 51.01 42842.90 47796.91 2014-05-25 06:23:12.000 145 21190.15 51.03 42842.86 47796.85 2014-05-25 06:23:13.000 145 21190.09 51.04 42842.83 47796.77 2014-05-25 06:23:14.000 145 21190.07 51.06 42842.79 47796.75 2014-05-25 06:23:15.000 145 21190.06 51.12 42842.74 47796.67 2014-05-25 06:23:16.000 145 21190.06 51.15 42842.67 47796.60 2014-05-25 06:23:17.000 145 21190.03 51.11 42842.65 47796.56 2014-05-25 06:23:18.000 145 21190.06 51.06 42842.60 47796.56 2014-05-25 06:23:19.000 145 21190.06 51.01 42842.60 47796.55 2014-05-25 06:23:20.000 145 21190.07 50.98 42842.65 47796.57 2014-05-25 06:23:21.000 145 21190.09 50.93 42842.65 47796.56 2014-05-25 06:23:22.000 145 21190.08 50.88 42842.70 47796.61 2014-05-25 06:23:23.000 145 21190.09 50.82 42842.72 47796.63 2014-05-25 06:23:24.000 145 21190.11 50.82 42842.75 47796.67 2014-05-25 06:23:25.000 145 21190.14 50.78 42842.81 47796.71 2014-05-25 06:23:26.000 145 21190.15 50.76 42842.85 47796.76 2014-05-25 06:23:27.000 145 21190.16 50.73 42842.84 47796.78 2014-05-25 06:23:28.000 145 21190.15 50.71 42842.86 47796.82 2014-05-25 06:23:29.000 145 21190.17 50.65 42842.93 47796.84 2014-05-25 06:23:30.000 145 21190.22 50.62 42842.97 47796.92 2014-05-25 06:23:31.000 145 21190.24 50.60 42843.02 47796.96 2014-05-25 06:23:32.000 145 21190.23 50.61 42843.05 47796.99 2014-05-25 06:23:33.000 145 21190.25 50.66 42843.08 47797.02 2014-05-25 06:23:34.000 145 21190.27 50.69 42843.04 47797.05 2014-05-25 06:23:35.000 145 21190.25 50.71 42843.02 47797.02 2014-05-25 06:23:36.000 145 21190.26 50.73 42843.00 47797.01 2014-05-25 06:23:37.000 145 21190.24 50.76 42842.98 47797.00 2014-05-25 06:23:38.000 145 21190.23 50.80 42842.96 47796.95 2014-05-25 06:23:39.000 145 21190.22 50.80 42842.93 47796.92 2014-05-25 06:23:40.000 145 21190.18 50.81 42842.91 47796.89 2014-05-25 06:23:41.000 145 21190.16 50.79 42842.89 47796.89 2014-05-25 06:23:42.000 145 21190.18 50.79 42842.87 47796.86 2014-05-25 06:23:43.000 145 21190.20 50.76 42842.85 47796.84 2014-05-25 06:23:44.000 145 21190.23 50.75 42842.86 47796.85 2014-05-25 06:23:45.000 145 21190.24 50.73 42842.89 47796.84 2014-05-25 06:23:46.000 145 21190.19 50.75 42842.90 47796.86 2014-05-25 06:23:47.000 145 21190.17 50.79 42842.90 47796.84 2014-05-25 06:23:48.000 145 21190.13 50.83 42842.84 47796.81 2014-05-25 06:23:49.000 145 21190.14 50.81 42842.81 47796.78 2014-05-25 06:23:50.000 145 21190.17 50.78 42842.81 47796.77 2014-05-25 06:23:51.000 145 21190.17 50.73 42842.80 47796.74 2014-05-25 06:23:52.000 145 21190.18 50.68 42842.79 47796.78 2014-05-25 06:23:53.000 145 21190.18 50.66 42842.81 47796.81 2014-05-25 06:23:54.000 145 21190.17 50.61 42842.84 47796.81 2014-05-25 06:23:55.000 145 21190.18 50.57 42842.85 47796.83 2014-05-25 06:23:56.000 145 21190.20 50.57 42842.88 47796.84 2014-05-25 06:23:57.000 145 21190.19 50.58 42842.90 47796.87 2014-05-25 06:23:58.000 145 21190.20 50.58 42842.95 47796.89 2014-05-25 06:23:59.000 145 21190.20 50.59 42842.96 47796.90 2014-05-25 06:24:00.000 145 21190.18 50.60 42842.96 47796.92 2014-05-25 06:24:01.000 145 21190.18 50.61 42842.95 47796.92 2014-05-25 06:24:02.000 145 21190.18 50.63 42842.93 47796.91 2014-05-25 06:24:03.000 145 21190.23 50.54 42842.95 47796.95 2014-05-25 06:24:04.000 145 21190.27 50.45 42843.02 47796.97 2014-05-25 06:24:05.000 145 21190.28 50.43 42843.09 47797.06 2014-05-25 06:24:06.000 145 21190.27 50.44 42843.12 47797.11 2014-05-25 06:24:07.000 145 21190.28 50.50 42843.15 47797.13 2014-05-25 06:24:08.000 145 21190.28 50.53 42843.15 47797.17 2014-05-25 06:24:09.000 145 21190.28 50.53 42843.14 47797.16 2014-05-25 06:24:10.000 145 21190.28 50.55 42843.12 47797.15 2014-05-25 06:24:11.000 145 21190.29 50.57 42843.14 47797.14 2014-05-25 06:24:12.000 145 21190.28 50.59 42843.14 47797.12 2014-05-25 06:24:13.000 145 21190.27 50.62 42843.13 47797.14 2014-05-25 06:24:14.000 145 21190.28 50.63 42843.12 47797.12 2014-05-25 06:24:15.000 145 21190.29 50.60 42843.11 47797.13 2014-05-25 06:24:16.000 145 21190.26 50.61 42843.12 47797.14 2014-05-25 06:24:17.000 145 21190.23 50.63 42843.10 47797.13 2014-05-25 06:24:18.000 145 21190.21 50.62 42843.09 47797.12 2014-05-25 06:24:19.000 145 21190.21 50.62 42843.14 47797.11 2014-05-25 06:24:20.000 145 21190.20 50.65 42843.13 47797.07 2014-05-25 06:24:21.000 145 21190.20 50.66 42843.08 47797.08 2014-05-25 06:24:22.000 145 21190.21 50.71 42843.01 47797.02 2014-05-25 06:24:23.000 145 21190.17 50.73 42842.99 47797.03 2014-05-25 06:24:24.000 145 21190.17 50.76 42842.97 47796.97 2014-05-25 06:24:25.000 145 21190.12 50.77 42842.98 47796.96 2014-05-25 06:24:26.000 145 21190.08 50.80 42842.94 47796.89 2014-05-25 06:24:27.000 145 21190.06 50.81 42842.90 47796.86 2014-05-25 06:24:28.000 145 21190.04 50.83 42842.87 47796.79 2014-05-25 06:24:29.000 145 21190.02 50.85 42842.82 47796.76 2014-05-25 06:24:30.000 145 21189.95 50.96 42842.79 47796.71 2014-05-25 06:24:31.000 145 21189.90 51.05 42842.70 47796.62 2014-05-25 06:24:32.000 145 21189.86 51.08 42842.63 47796.56 2014-05-25 06:24:33.000 145 21189.85 51.14 42842.58 47796.47 2014-05-25 06:24:34.000 145 21189.85 51.18 42842.53 47796.42 2014-05-25 06:24:35.000 145 21189.85 51.22 42842.49 47796.37 2014-05-25 06:24:36.000 145 21189.86 51.22 42842.45 47796.36 2014-05-25 06:24:37.000 145 21189.84 51.19 42842.46 47796.36 2014-05-25 06:24:38.000 145 21189.86 51.17 42842.47 47796.34 2014-05-25 06:24:39.000 145 21189.92 51.20 42842.46 47796.36 2014-05-25 06:24:40.000 145 21189.95 51.18 42842.47 47796.36 2014-05-25 06:24:41.000 145 21189.96 51.21 42842.49 47796.42 2014-05-25 06:24:42.000 145 21189.90 51.29 42842.46 47796.40 2014-05-25 06:24:43.000 145 21189.91 51.36 42842.43 47796.39 2014-05-25 06:24:44.000 145 21189.91 51.41 42842.36 47796.35 2014-05-25 06:24:45.000 145 21189.91 51.43 42842.32 47796.30 2014-05-25 06:24:46.000 145 21189.91 51.42 42842.36 47796.26 2014-05-25 06:24:47.000 145 21189.93 51.42 42842.34 47796.24 2014-05-25 06:24:48.000 145 21189.94 51.42 42842.32 47796.23 2014-05-25 06:24:49.000 145 21189.92 51.43 42842.32 47796.22 2014-05-25 06:24:50.000 145 21189.95 51.37 42842.32 47796.23 2014-05-25 06:24:51.000 145 21189.97 51.31 42842.34 47796.27 2014-05-25 06:24:52.000 145 21190.03 51.30 42842.34 47796.29 2014-05-25 06:24:53.000 145 21190.00 51.33 42842.38 47796.32 2014-05-25 06:24:54.000 145 21190.00 51.31 42842.41 47796.33 2014-05-25 06:24:55.000 145 21190.01 51.31 42842.44 47796.37 2014-05-25 06:24:56.000 145 21190.00 51.30 42842.41 47796.36 2014-05-25 06:24:57.000 145 21189.99 51.29 42842.41 47796.34 2014-05-25 06:24:58.000 145 21189.99 51.28 42842.44 47796.35 2014-05-25 06:24:59.000 145 21189.99 51.25 42842.43 47796.37 2014-05-25 06:25:00.000 145 21189.98 51.22 42842.40 47796.36 2014-05-25 06:25:01.000 145 21189.99 51.18 42842.45 47796.37 2014-05-25 06:25:02.000 145 21189.96 51.17 42842.50 47796.39 2014-05-25 06:25:03.000 145 21189.94 51.19 42842.46 47796.38 2014-05-25 06:25:04.000 145 21189.96 51.16 42842.48 47796.39 2014-05-25 06:25:05.000 145 21189.96 51.12 42842.49 47796.38 2014-05-25 06:25:06.000 145 21190.00 51.12 42842.50 47796.42 2014-05-25 06:25:07.000 145 21189.98 51.15 42842.52 47796.43 2014-05-25 06:25:08.000 145 21189.98 51.16 42842.55 47796.45 2014-05-25 06:25:09.000 145 21189.96 51.17 42842.51 47796.43 2014-05-25 06:25:10.000 145 21189.95 51.17 42842.52 47796.41 2014-05-25 06:25:11.000 145 21189.94 51.18 42842.50 47796.39 2014-05-25 06:25:12.000 145 21189.92 51.17 42842.49 47796.39 2014-05-25 06:25:13.000 145 21189.94 51.14 42842.52 47796.39 2014-05-25 06:25:14.000 145 21189.93 51.12 42842.51 47796.41 2014-05-25 06:25:15.000 145 21189.94 51.10 42842.54 47796.42 2014-05-25 06:25:16.000 145 21189.93 51.11 42842.54 47796.46 2014-05-25 06:25:17.000 145 21189.93 51.06 42842.56 47796.47 2014-05-25 06:25:18.000 145 21189.94 51.07 42842.58 47796.51 2014-05-25 06:25:19.000 145 21189.94 51.07 42842.63 47796.51 2014-05-25 06:25:20.000 145 21189.94 51.07 42842.64 47796.55 2014-05-25 06:25:21.000 145 21189.94 51.07 42842.63 47796.53 2014-05-25 06:25:22.000 145 21189.95 51.04 42842.67 47796.55 2014-05-25 06:25:23.000 145 21189.95 51.04 42842.67 47796.55 2014-05-25 06:25:24.000 145 21189.96 51.06 42842.68 47796.55 2014-05-25 06:25:25.000 145 21189.97 51.04 42842.67 47796.57 2014-05-25 06:25:26.000 145 21190.00 51.06 42842.66 47796.57 2014-05-25 06:25:27.000 145 21190.01 51.10 42842.67 47796.57 2014-05-25 06:25:28.000 145 21190.01 51.09 42842.68 47796.55 2014-05-25 06:25:29.000 145 21190.01 51.06 42842.68 47796.54 2014-05-25 06:25:30.000 145 21189.99 51.05 42842.65 47796.54 2014-05-25 06:25:31.000 145 21190.02 51.04 42842.65 47796.55 2014-05-25 06:25:32.000 145 21190.03 51.06 42842.59 47796.55 2014-05-25 06:25:33.000 145 21190.04 51.05 42842.63 47796.53 2014-05-25 06:25:34.000 145 21190.04 51.03 42842.60 47796.55 2014-05-25 06:25:35.000 145 21189.99 51.03 42842.57 47796.53 2014-05-25 06:25:36.000 145 21189.98 50.99 42842.59 47796.53 2014-05-25 06:25:37.000 145 21189.97 50.99 42842.58 47796.52 2014-05-25 06:25:38.000 145 21189.96 50.97 42842.60 47796.54 2014-05-25 06:25:39.000 145 21189.98 50.93 42842.63 47796.53 2014-05-25 06:25:40.000 145 21189.98 50.90 42842.60 47796.52 2014-05-25 06:25:41.000 145 21189.95 50.88 42842.60 47796.51 2014-05-25 06:25:42.000 145 21189.93 50.85 42842.60 47796.52 2014-05-25 06:25:43.000 145 21189.93 50.84 42842.60 47796.52 2014-05-25 06:25:44.000 145 21189.90 50.84 42842.66 47796.51 2014-05-25 06:25:45.000 145 21189.85 50.82 42842.66 47796.49 2014-05-25 06:25:46.000 145 21189.82 50.81 42842.64 47796.47 2014-05-25 06:25:47.000 145 21189.78 50.82 42842.63 47796.46 2014-05-25 06:25:48.000 145 21189.76 50.83 42842.64 47796.44 2014-05-25 06:25:49.000 145 21189.74 50.86 42842.62 47796.40 2014-05-25 06:25:50.000 145 21189.71 50.85 42842.59 47796.40 2014-05-25 06:25:51.000 145 21189.69 50.85 42842.56 47796.36 2014-05-25 06:25:52.000 145 21189.67 50.84 42842.56 47796.32 2014-05-25 06:25:53.000 145 21189.64 50.86 42842.55 47796.32 2014-05-25 06:25:54.000 145 21189.61 50.85 42842.54 47796.29 2014-05-25 06:25:55.000 145 21189.59 50.87 42842.52 47796.27 2014-05-25 06:25:56.000 145 21189.57 50.87 42842.52 47796.27 2014-05-25 06:25:57.000 145 21189.51 50.86 42842.50 47796.22 2014-05-25 06:25:58.000 145 21189.50 50.82 42842.54 47796.20 2014-05-25 06:25:59.000 145 21189.50 50.80 42842.56 47796.21 2014-05-25 06:26:00.000 145 21189.51 50.77 42842.60 47796.21 2014-05-25 06:26:01.000 145 21189.50 50.79 42842.61 47796.24 2014-05-25 06:26:02.000 145 21189.47 50.79 42842.57 47796.22 2014-05-25 06:26:03.000 145 21189.45 50.80 42842.58 47796.26 2014-05-25 06:26:04.000 145 21189.44 50.80 42842.59 47796.24 2014-05-25 06:26:05.000 145 21189.43 50.79 42842.60 47796.24 2014-05-25 06:26:06.000 145 21189.46 50.74 42842.60 47796.26 2014-05-25 06:26:07.000 145 21189.48 50.68 42842.59 47796.26 2014-05-25 06:26:08.000 145 21189.46 50.63 42842.61 47796.26 2014-05-25 06:26:09.000 145 21189.50 50.62 42842.64 47796.30 2014-05-25 06:26:10.000 145 21189.54 50.59 42842.65 47796.29 2014-05-25 06:26:11.000 145 21189.53 50.52 42842.61 47796.31 2014-05-25 06:26:12.000 145 21189.55 50.51 42842.66 47796.33 2014-05-25 06:26:13.000 145 21189.57 50.50 42842.66 47796.36 2014-05-25 06:26:14.000 145 21189.62 50.51 42842.69 47796.42 2014-05-25 06:26:15.000 145 21189.64 50.53 42842.74 47796.47 2014-05-25 06:26:16.000 145 21189.67 50.54 42842.79 47796.49 2014-05-25 06:26:17.000 145 21189.70 50.54 42842.84 47796.53 2014-05-25 06:26:18.000 145 21189.73 50.52 42842.85 47796.58 2014-05-25 06:26:19.000 145 21189.72 50.46 42842.87 47796.62 2014-05-25 06:26:20.000 145 21189.76 50.43 42842.91 47796.62 2014-05-25 06:26:21.000 145 21189.80 50.41 42842.93 47796.69 2014-05-25 06:26:22.000 145 21189.81 50.36 42842.93 47796.70 2014-05-25 06:26:23.000 145 21189.83 50.32 42842.95 47796.75 2014-05-25 06:26:24.000 145 21189.85 50.28 42843.00 47796.78 2014-05-25 06:26:25.000 145 21189.86 50.24 42843.02 47796.82 2014-05-25 06:26:26.000 145 21189.86 50.23 42843.02 47796.83 2014-05-25 06:26:27.000 145 21189.83 50.20 42843.06 47796.86 2014-05-25 06:26:28.000 145 21189.80 50.19 42843.10 47796.88 2014-05-25 06:26:29.000 145 21189.82 50.20 42843.09 47796.86 2014-05-25 06:26:30.000 145 21189.84 50.20 42843.11 47796.87 2014-05-25 06:26:31.000 145 21189.84 50.22 42843.10 47796.87 2014-05-25 06:26:32.000 145 21189.81 50.24 42843.11 47796.90 2014-05-25 06:26:33.000 145 21189.85 50.23 42843.12 47796.89 2014-05-25 06:26:34.000 145 21189.82 50.21 42843.14 47796.89 2014-05-25 06:26:35.000 145 21189.77 50.20 42843.12 47796.90 2014-05-25 06:26:36.000 145 21189.75 50.18 42843.12 47796.88 2014-05-25 06:26:37.000 145 21189.74 50.17 42843.13 47796.86 2014-05-25 06:26:38.000 145 21189.73 50.17 42843.11 47796.86 2014-05-25 06:26:39.000 145 21189.72 50.16 42843.15 47796.83 2014-05-25 06:26:40.000 145 21189.69 50.16 42843.11 47796.82 2014-05-25 06:26:41.000 145 21189.67 50.18 42843.08 47796.81 2014-05-25 06:26:42.000 145 21189.63 50.20 42843.11 47796.81 2014-05-25 06:26:43.000 145 21189.62 50.22 42843.10 47796.79 2014-05-25 06:26:44.000 145 21189.62 50.22 42843.06 47796.78 2014-05-25 06:26:45.000 145 21189.59 50.24 42843.08 47796.78 2014-05-25 06:26:46.000 145 21189.59 50.23 42843.07 47796.75 2014-05-25 06:26:47.000 145 21189.55 50.26 42843.08 47796.73 2014-05-25 06:26:48.000 145 21189.52 50.27 42843.01 47796.67 2014-05-25 06:26:49.000 145 21189.52 50.27 42842.99 47796.68 2014-05-25 06:26:50.000 145 21189.48 50.29 42843.01 47796.67 2014-05-25 06:26:51.000 145 21189.50 50.31 42843.00 47796.64 2014-05-25 06:26:52.000 145 21189.51 50.31 42843.01 47796.62 2014-05-25 06:26:53.000 145 21189.48 50.32 42843.00 47796.63 2014-05-25 06:26:54.000 145 21189.48 50.28 42842.97 47796.63 2014-05-25 06:26:55.000 145 21189.46 50.27 42843.03 47796.63 2014-05-25 06:26:56.000 145 21189.44 50.29 42843.02 47796.64 2014-05-25 06:26:57.000 145 21189.42 50.31 42843.04 47796.64 2014-05-25 06:26:58.000 145 21189.46 50.32 42843.01 47796.63 2014-05-25 06:26:59.000 145 21189.46 50.34 42842.98 47796.62 2014-05-25 06:27:00.000 145 21189.47 50.38 42842.98 47796.65 2014-05-25 06:27:01.000 145 21189.47 50.41 42842.96 47796.63 2014-05-25 06:27:02.000 145 21189.44 50.50 42842.93 47796.61 2014-05-25 06:27:03.000 145 21189.40 50.58 42842.89 47796.56 2014-05-25 06:27:04.000 145 21189.34 50.64 42842.83 47796.50 2014-05-25 06:27:05.000 145 21189.32 50.68 42842.76 47796.43 2014-05-25 06:27:06.000 145 21189.33 50.71 42842.75 47796.37 2014-05-25 06:27:07.000 145 21189.31 50.71 42842.73 47796.31 2014-05-25 06:27:08.000 145 21189.25 50.73 42842.67 47796.28 2014-05-25 06:27:09.000 145 21189.25 50.75 42842.65 47796.24 2014-05-25 06:27:10.000 145 21189.24 50.74 42842.63 47796.24 2014-05-25 06:27:11.000 145 21189.24 50.75 42842.62 47796.22 2014-05-25 06:27:12.000 145 21189.27 50.75 42842.63 47796.22 2014-05-25 06:27:13.000 145 21189.25 50.77 42842.63 47796.21 2014-05-25 06:27:14.000 145 21189.23 50.81 42842.63 47796.20 2014-05-25 06:27:15.000 145 21189.25 50.82 42842.61 47796.19 2014-05-25 06:27:16.000 145 21189.25 50.82 42842.59 47796.19 2014-05-25 06:27:17.000 145 21189.24 50.87 42842.62 47796.21 2014-05-25 06:27:18.000 145 21189.21 50.92 42842.61 47796.19 2014-05-25 06:27:19.000 145 21189.19 50.96 42842.56 47796.17 2014-05-25 06:27:20.000 145 21189.17 51.02 42842.53 47796.12 2014-05-25 06:27:21.000 145 21189.17 51.03 42842.54 47796.14 2014-05-25 06:27:22.000 145 21189.20 51.02 42842.50 47796.09 2014-05-25 06:27:23.000 145 21189.25 51.00 42842.51 47796.11 2014-05-25 06:27:24.000 145 21189.28 51.00 42842.52 47796.10 2014-05-25 06:27:25.000 145 21189.29 50.99 42842.55 47796.13 2014-05-25 06:27:26.000 145 21189.32 50.95 42842.54 47796.16 2014-05-25 06:27:27.000 145 21189.33 50.93 42842.55 47796.15 2014-05-25 06:27:28.000 145 21189.34 50.90 42842.58 47796.18 2014-05-25 06:27:29.000 145 21189.36 50.89 42842.58 47796.22 2014-05-25 06:27:30.000 145 21189.35 50.90 42842.54 47796.20 2014-05-25 06:27:31.000 145 21189.34 50.89 42842.55 47796.18 2014-05-25 06:27:32.000 145 21189.33 50.89 42842.51 47796.18 2014-05-25 06:27:33.000 145 21189.32 50.92 42842.50 47796.17 2014-05-25 06:27:34.000 145 21189.26 50.92 42842.46 47796.12 2014-05-25 06:27:35.000 145 21189.24 50.92 42842.42 47796.07 2014-05-25 06:27:36.000 145 21189.23 50.91 42842.41 47796.04 2014-05-25 06:27:37.000 145 21189.19 50.87 42842.37 47795.99 2014-05-25 06:27:38.000 145 21189.17 50.86 42842.36 47795.95 2014-05-25 06:27:39.000 145 21189.11 50.89 42842.35 47795.91 2014-05-25 06:27:40.000 145 21189.03 50.91 42842.28 47795.86 2014-05-25 06:27:41.000 145 21188.94 50.94 42842.26 47795.77 2014-05-25 06:27:42.000 145 21188.88 51.01 42842.20 47795.72 2014-05-25 06:27:43.000 145 21188.85 51.06 42842.13 47795.65 2014-05-25 06:27:44.000 145 21188.79 51.11 42842.07 47795.56 2014-05-25 06:27:45.000 145 21188.70 51.21 42842.04 47795.49 2014-05-25 06:27:46.000 145 21188.62 51.26 42841.97 47795.41 2014-05-25 06:27:47.000 145 21188.59 51.28 42841.93 47795.33 2014-05-25 06:27:48.000 145 21188.56 51.30 42841.91 47795.26 2014-05-25 06:27:49.000 145 21188.51 51.31 42841.88 47795.24 2014-05-25 06:27:50.000 145 21188.49 51.28 42841.88 47795.20 2014-05-25 06:27:51.000 145 21188.48 51.21 42841.86 47795.20 2014-05-25 06:27:52.000 145 21188.44 51.21 42841.85 47795.17 2014-05-25 06:27:53.000 145 21188.43 51.19 42841.87 47795.15 2014-05-25 06:27:54.000 145 21188.44 51.08 42841.95 47795.19 2014-05-25 06:27:55.000 145 21188.48 51.01 42841.98 47795.22 2014-05-25 06:27:56.000 145 21188.54 50.96 42842.05 47795.28 2014-05-25 06:27:57.000 145 21188.56 50.90 42842.11 47795.35 2014-05-25 06:27:58.000 145 21188.59 50.88 42842.17 47795.41 2014-05-25 06:27:59.000 145 21188.63 50.87 42842.23 47795.49 2014-05-25 06:28:00.000 145 21188.66 50.86 42842.25 47795.53 2014-05-25 06:28:01.000 145 21188.71 50.85 42842.27 47795.59 2014-05-25 06:28:02.000 145 21188.71 50.85 42842.28 47795.64 2014-05-25 06:28:03.000 145 21188.73 50.88 42842.31 47795.67 2014-05-25 06:28:04.000 145 21188.76 50.89 42842.35 47795.70 2014-05-25 06:28:05.000 145 21188.82 50.88 42842.38 47795.74 2014-05-25 06:28:06.000 145 21188.83 50.85 42842.41 47795.76 2014-05-25 06:28:07.000 145 21188.85 50.82 42842.43 47795.79 2014-05-25 06:28:08.000 145 21188.88 50.80 42842.46 47795.84 2014-05-25 06:28:09.000 145 21188.91 50.79 42842.48 47795.88 2014-05-25 06:28:10.000 145 21188.92 50.80 42842.51 47795.91 2014-05-25 06:28:11.000 145 21188.92 50.80 42842.52 47795.93 2014-05-25 06:28:12.000 145 21188.93 50.80 42842.54 47795.98 2014-05-25 06:28:13.000 145 21188.89 50.86 42842.55 47795.98 2014-05-25 06:28:14.000 145 21188.85 50.93 42842.55 47795.96 2014-05-25 06:28:15.000 145 21188.83 51.00 42842.46 47795.94 2014-05-25 06:28:16.000 145 21188.78 51.07 42842.44 47795.86 2014-05-25 06:28:17.000 145 21188.77 51.07 42842.38 47795.80 2014-05-25 06:28:18.000 145 21188.76 51.03 42842.33 47795.70 2014-05-25 06:28:19.000 145 21188.72 51.01 42842.30 47795.68 2014-05-25 06:28:20.000 145 21188.67 50.98 42842.29 47795.64 2014-05-25 06:28:21.000 145 21188.67 50.95 42842.29 47795.59 2014-05-25 06:28:22.000 145 21188.68 50.94 42842.25 47795.58 2014-05-25 06:28:23.000 145 21188.64 50.95 42842.19 47795.58 2014-05-25 06:28:24.000 145 21188.62 50.96 42842.20 47795.55 2014-05-25 06:28:25.000 145 21188.62 50.94 42842.19 47795.51 2014-05-25 06:28:26.000 145 21188.61 50.92 42842.17 47795.51 2014-05-25 06:28:27.000 145 21188.57 50.91 42842.18 47795.49 2014-05-25 06:28:28.000 145 21188.60 50.88 42842.16 47795.46 2014-05-25 06:28:29.000 145 21188.63 50.81 42842.17 47795.51 2014-05-25 06:28:30.000 145 21188.63 50.77 42842.24 47795.52 2014-05-25 06:28:31.000 145 21188.63 50.70 42842.28 47795.54 2014-05-25 06:28:32.000 145 21188.64 50.66 42842.33 47795.60 2014-05-25 06:28:33.000 145 21188.58 50.73 42842.37 47795.62 2014-05-25 06:28:34.000 145 21188.49 50.88 42842.29 47795.62 2014-05-25 06:28:35.000 145 21188.41 51.03 42842.23 47795.52 2014-05-25 06:28:36.000 145 21188.33 51.12 42842.15 47795.43 2014-05-25 06:28:37.000 145 21188.29 51.19 42842.06 47795.34 2014-05-25 06:28:38.000 145 21188.26 51.25 42841.99 47795.22 2014-05-25 06:28:39.000 145 21188.23 51.28 42841.91 47795.14 2014-05-25 06:28:40.000 145 21188.22 51.29 42841.86 47795.08 2014-05-25 06:28:41.000 145 21188.16 51.31 42841.82 47795.02 2014-05-25 06:28:42.000 145 21188.13 51.32 42841.79 47794.99 2014-05-25 06:28:43.000 145 21188.16 51.35 42841.79 47794.97 2014-05-25 06:28:44.000 145 21188.18 51.40 42841.80 47794.95 2014-05-25 06:28:45.000 145 21188.20 51.42 42841.79 47794.99 2014-05-25 06:28:46.000 145 21188.26 51.36 42841.84 47795.00 2014-05-25 06:28:47.000 145 21188.29 51.30 42841.88 47795.04 2014-05-25 06:28:48.000 145 21188.36 51.25 42841.95 47795.15 2014-05-25 06:28:49.000 145 21188.38 51.24 42842.01 47795.21 2014-05-25 06:28:50.000 145 21188.42 51.20 42842.07 47795.30 2014-05-25 06:28:51.000 145 21188.42 51.17 42842.15 47795.37 2014-05-25 06:28:52.000 145 21188.45 51.17 42842.22 47795.41 2014-05-25 06:28:53.000 145 21188.47 51.16 42842.25 47795.48 2014-05-25 06:28:54.000 145 21188.47 51.13 42842.31 47795.53 2014-05-25 06:28:55.000 145 21188.47 51.11 42842.37 47795.60 2014-05-25 06:28:56.000 145 21188.50 51.08 42842.44 47795.63 2014-05-25 06:28:57.000 145 21188.52 51.08 42842.44 47795.68 2014-05-25 06:28:58.000 145 21188.53 51.07 42842.45 47795.73 2014-05-25 06:28:59.000 145 21188.53 51.11 42842.49 47795.74 2014-05-25 06:29:00.000 145 21188.53 51.10 42842.49 47795.79 2014-05-25 06:29:01.000 145 21188.56 51.10 42842.49 47795.78 2014-05-25 06:29:02.000 145 21188.53 51.09 42842.51 47795.81 2014-05-25 06:29:03.000 145 21188.53 51.08 42842.53 47795.81 2014-05-25 06:29:04.000 145 21188.51 51.10 42842.53 47795.82 2014-05-25 06:29:05.000 145 21188.46 51.12 42842.55 47795.80 2014-05-25 06:29:06.000 145 21188.46 51.12 42842.58 47795.81 2014-05-25 06:29:07.000 145 21188.44 51.12 42842.61 47795.81 2014-05-25 06:29:08.000 145 21188.43 51.12 42842.59 47795.77 2014-05-25 06:29:09.000 145 21188.43 51.15 42842.55 47795.81 2014-05-25 06:29:10.000 145 21188.40 51.23 42842.54 47795.80 2014-05-25 06:29:11.000 145 21188.40 51.30 42842.53 47795.77 2014-05-25 06:29:12.000 145 21188.44 51.30 42842.45 47795.74 2014-05-25 06:29:13.000 145 21188.46 51.25 42842.45 47795.71 2014-05-25 06:29:14.000 145 21188.48 51.22 42842.48 47795.68 2014-05-25 06:29:15.000 145 21188.45 51.23 42842.49 47795.71 2014-05-25 06:29:16.000 145 21188.43 51.28 42842.47 47795.70 2014-05-25 06:29:17.000 145 21188.42 51.32 42842.43 47795.70 2014-05-25 06:29:18.000 145 21188.40 51.35 42842.39 47795.66 2014-05-25 06:29:19.000 145 21188.46 51.31 42842.40 47795.64 2014-05-25 06:29:20.000 145 21188.50 51.23 42842.42 47795.63 2014-05-25 06:29:21.000 145 21188.51 51.18 42842.46 47795.67 2014-05-25 06:29:22.000 145 21188.56 51.11 42842.48 47795.71 2014-05-25 06:29:23.000 145 21188.58 51.08 42842.47 47795.74 2014-05-25 06:29:24.000 145 21188.60 51.06 42842.49 47795.76 2014-05-25 06:29:25.000 145 21188.60 51.01 42842.56 47795.81 2014-05-25 06:29:26.000 145 21188.59 51.00 42842.53 47795.84 2014-05-25 06:29:27.000 145 21188.56 51.08 42842.50 47795.83 2014-05-25 06:29:28.000 145 21188.59 51.09 42842.49 47795.80 2014-05-25 06:29:29.000 145 21188.61 51.06 42842.49 47795.77 2014-05-25 06:29:30.000 145 21188.65 51.02 42842.42 47795.77 2014-05-25 06:29:31.000 145 21188.73 50.93 42842.41 47795.77 2014-05-25 06:29:32.000 145 21188.83 50.81 42842.47 47795.80 2014-05-25 06:29:33.000 145 21188.84 50.73 42842.49 47795.85 2014-05-25 06:29:34.000 145 21188.85 50.71 42842.54 47795.90 2014-05-25 06:29:35.000 145 21188.83 50.77 42842.51 47795.92 2014-05-25 06:29:36.000 145 21188.83 50.84 42842.47 47795.88 2014-05-25 06:29:37.000 145 21188.85 50.90 42842.44 47795.86 2014-05-25 06:29:38.000 145 21188.83 50.89 42842.40 47795.83 2014-05-25 06:29:39.000 145 21188.84 50.90 42842.37 47795.83 2014-05-25 06:29:40.000 145 21188.84 50.88 42842.35 47795.81 2014-05-25 06:29:41.000 145 21188.81 50.86 42842.38 47795.82 2014-05-25 06:29:42.000 145 21188.80 50.86 42842.42 47795.82 2014-05-25 06:29:43.000 145 21188.78 50.85 42842.41 47795.83 2014-05-25 06:29:44.000 145 21188.75 50.84 42842.39 47795.80 2014-05-25 06:29:45.000 145 21188.71 50.84 42842.41 47795.78 2014-05-25 06:29:46.000 145 21188.70 50.84 42842.42 47795.80 2014-05-25 06:29:47.000 145 21188.70 50.86 42842.38 47795.77 2014-05-25 06:29:48.000 145 21188.66 50.85 42842.37 47795.77 2014-05-25 06:29:49.000 145 21188.69 50.87 42842.39 47795.75 2014-05-25 06:29:50.000 145 21188.68 50.86 42842.38 47795.72 2014-05-25 06:29:51.000 145 21188.67 50.84 42842.40 47795.74 2014-05-25 06:29:52.000 145 21188.67 50.85 42842.42 47795.73 2014-05-25 06:29:53.000 145 21188.67 50.83 42842.43 47795.72 2014-05-25 06:29:54.000 145 21188.65 50.84 42842.41 47795.72 2014-05-25 06:29:55.000 145 21188.62 50.86 42842.40 47795.71 2014-05-25 06:29:56.000 145 21188.59 50.87 42842.38 47795.71 2014-05-25 06:29:57.000 145 21188.61 50.89 42842.38 47795.68 2014-05-25 06:29:58.000 145 21188.63 50.93 42842.36 47795.66 2014-05-25 06:29:59.000 145 21188.61 50.95 42842.35 47795.68 2014-05-25 06:30:00.000 145 21188.61 50.95 42842.36 47795.63 2014-05-25 06:30:01.000 145 21188.59 50.95 42842.35 47795.65 2014-05-25 06:30:02.000 145 21188.58 50.96 42842.33 47795.66 2014-05-25 06:30:03.000 145 21188.60 50.98 42842.37 47795.63 2014-05-25 06:30:04.000 145 21188.57 50.97 42842.35 47795.62 2014-05-25 06:30:05.000 145 21188.54 50.95 42842.35 47795.62 2014-05-25 06:30:06.000 145 21188.57 50.93 42842.35 47795.63 2014-05-25 06:30:07.000 145 21188.60 50.90 42842.37 47795.68 2014-05-25 06:30:08.000 145 21188.58 50.92 42842.40 47795.67 2014-05-25 06:30:09.000 145 21188.51 50.92 42842.41 47795.68 2014-05-25 06:30:10.000 145 21188.45 50.94 42842.42 47795.70 2014-05-25 06:30:11.000 145 21188.43 50.93 42842.42 47795.66 2014-05-25 06:30:12.000 145 21188.42 50.93 42842.44 47795.64 2014-05-25 06:30:13.000 145 21188.40 50.94 42842.42 47795.66 2014-05-25 06:30:14.000 145 21188.36 50.96 42842.41 47795.64 2014-05-25 06:30:15.000 145 21188.34 50.98 42842.43 47795.63 2014-05-25 06:30:16.000 145 21188.34 51.00 42842.45 47795.62 2014-05-25 06:30:17.000 145 21188.34 51.02 42842.38 47795.59 2014-05-25 06:30:18.000 145 21188.33 51.09 42842.36 47795.58 2014-05-25 06:30:19.000 145 21188.31 51.15 42842.36 47795.57 2014-05-25 06:30:20.000 145 21188.32 51.18 42842.33 47795.53 2014-05-25 06:30:21.000 145 21188.30 51.18 42842.30 47795.50 2014-05-25 06:30:22.000 145 21188.24 51.15 42842.27 47795.48 2014-05-25 06:30:23.000 145 21188.25 51.12 42842.32 47795.48 2014-05-25 06:30:24.000 145 21188.26 51.09 42842.30 47795.47 2014-05-25 06:30:25.000 145 21188.23 51.08 42842.33 47795.48 2014-05-25 06:30:26.000 145 21188.26 51.07 42842.34 47795.49 2014-05-25 06:30:27.000 145 21188.28 51.07 42842.31 47795.50 2014-05-25 06:30:28.000 145 21188.28 51.05 42842.34 47795.52 2014-05-25 06:30:29.000 145 21188.30 51.06 42842.38 47795.55 2014-05-25 06:30:30.000 145 21188.28 51.07 42842.36 47795.55 2014-05-25 06:30:31.000 145 21188.29 51.10 42842.36 47795.58 2014-05-25 06:30:32.000 145 21188.31 51.09 42842.40 47795.56 2014-05-25 06:30:33.000 145 21188.28 51.10 42842.37 47795.58 2014-05-25 06:30:34.000 145 21188.26 51.15 42842.40 47795.59 2014-05-25 06:30:35.000 145 21188.27 51.22 42842.37 47795.57 2014-05-25 06:30:36.000 145 21188.31 51.27 42842.34 47795.53 2014-05-25 06:30:37.000 145 21188.30 51.33 42842.33 47795.52 2014-05-25 06:30:38.000 145 21188.25 51.41 42842.28 47795.51 2014-05-25 06:30:39.000 145 21188.27 51.51 42842.21 47795.44 2014-05-25 06:30:40.000 145 21188.26 51.52 42842.15 47795.35 2014-05-25 06:30:41.000 145 21188.22 51.54 42842.10 47795.32 2014-05-25 06:30:42.000 145 21188.20 51.55 42842.10 47795.27 2014-05-25 06:30:43.000 145 21188.19 51.57 42842.08 47795.22 2014-05-25 06:30:44.000 145 21188.16 51.60 42842.07 47795.21 2014-05-25 06:30:45.000 145 21188.13 51.64 42842.07 47795.21 2014-05-25 06:30:46.000 145 21188.15 51.68 42842.06 47795.19 2014-05-25 06:30:47.000 145 21188.17 51.68 42842.05 47795.19 2014-05-25 06:30:48.000 145 21188.20 51.65 42842.08 47795.19 2014-05-25 06:30:49.000 145 21188.21 51.61 42842.14 47795.25 2014-05-25 06:30:50.000 145 21188.22 51.59 42842.15 47795.30 2014-05-25 06:30:51.000 145 21188.23 51.53 42842.22 47795.32 2014-05-25 06:30:52.000 145 21188.26 51.51 42842.27 47795.41 2014-05-25 06:30:53.000 145 21188.27 51.47 42842.33 47795.44 2014-05-25 06:30:54.000 145 21188.28 51.44 42842.39 47795.50 2014-05-25 06:30:55.000 145 21188.30 51.44 42842.44 47795.54 2014-05-25 06:30:56.000 145 21188.30 51.45 42842.47 47795.58 2014-05-25 06:30:57.000 145 21188.29 51.45 42842.50 47795.64 2014-05-25 06:30:58.000 145 21188.33 51.43 42842.53 47795.65 2014-05-25 06:30:59.000 145 21188.34 51.44 42842.57 47795.67 2014-05-25 06:31:00.000 145 21188.32 51.44 42842.58 47795.71 2014-05-25 06:31:01.000 145 21188.29 51.44 42842.62 47795.72 2014-05-25 06:31:02.000 145 21188.30 51.44 42842.65 47795.74 2014-05-25 06:31:03.000 145 21188.27 51.44 42842.66 47795.75 2014-05-25 06:31:04.000 145 21188.29 51.41 42842.67 47795.75 2014-05-25 06:31:05.000 145 21188.27 51.45 42842.68 47795.79 2014-05-25 06:31:06.000 145 21188.26 51.48 42842.70 47795.79 2014-05-25 06:31:07.000 145 21188.28 51.52 42842.71 47795.82 2014-05-25 06:31:08.000 145 21188.28 51.52 42842.69 47795.81 2014-05-25 06:31:09.000 145 21188.29 51.57 42842.69 47795.79 2014-05-25 06:31:10.000 145 21188.30 51.61 42842.65 47795.80 2014-05-25 06:31:11.000 145 21188.35 51.66 42842.63 47795.79 2014-05-25 06:31:12.000 145 21188.36 51.71 42842.62 47795.78 2014-05-25 06:31:13.000 145 21188.33 51.77 42842.61 47795.78 2014-05-25 06:31:14.000 145 21188.33 51.82 42842.56 47795.72 2014-05-25 06:31:15.000 145 21188.28 51.83 42842.52 47795.69 2014-05-25 06:31:16.000 145 21188.29 51.84 42842.52 47795.67 2014-05-25 06:31:17.000 145 21188.27 51.84 42842.49 47795.65 2014-05-25 06:31:18.000 145 21188.25 51.87 42842.49 47795.61 2014-05-25 06:31:19.000 145 21188.28 51.89 42842.46 47795.63 2014-05-25 06:31:20.000 145 21188.25 51.93 42842.46 47795.62 2014-05-25 06:31:21.000 145 21188.22 51.94 42842.45 47795.60 2014-05-25 06:31:22.000 145 21188.22 51.92 42842.46 47795.57 2014-05-25 06:31:23.000 145 21188.22 51.91 42842.46 47795.56 2014-05-25 06:31:24.000 145 21188.20 51.95 42842.45 47795.57 2014-05-25 06:31:25.000 145 21188.20 51.96 42842.46 47795.56 2014-05-25 06:31:26.000 145 21188.23 51.96 42842.44 47795.56 2014-05-25 06:31:27.000 145 21188.21 51.96 42842.39 47795.52 2014-05-25 06:31:28.000 145 21188.22 51.97 42842.35 47795.52 2014-05-25 06:31:29.000 145 21188.23 51.98 42842.35 47795.52 2014-05-25 06:31:30.000 145 21188.19 51.99 42842.38 47795.51 2014-05-25 06:31:31.000 145 21188.19 51.99 42842.36 47795.48 2014-05-25 06:31:32.000 145 21188.21 52.00 42842.36 47795.49 2014-05-25 06:31:33.000 145 21188.16 52.04 42842.38 47795.51 2014-05-25 06:31:34.000 145 21188.15 52.05 42842.39 47795.50 2014-05-25 06:31:35.000 145 21188.14 52.05 42842.39 47795.48 2014-05-25 06:31:36.000 145 21188.16 52.09 42842.38 47795.45 2014-05-25 06:31:37.000 145 21188.16 52.09 42842.36 47795.47 2014-05-25 06:31:38.000 145 21188.17 52.12 42842.37 47795.46 2014-05-25 06:31:39.000 145 21188.14 52.14 42842.39 47795.47 2014-05-25 06:31:40.000 145 21188.14 52.14 42842.37 47795.46 2014-05-25 06:31:41.000 145 21188.13 52.17 42842.34 47795.44 2014-05-25 06:31:42.000 145 21188.13 52.19 42842.33 47795.45 2014-05-25 06:31:43.000 145 21188.12 52.21 42842.35 47795.46 2014-05-25 06:31:44.000 145 21188.09 52.23 42842.36 47795.48 2014-05-25 06:31:45.000 145 21188.06 52.24 42842.39 47795.44 2014-05-25 06:31:46.000 145 21188.09 52.24 42842.36 47795.42 2014-05-25 06:31:47.000 145 21188.09 52.23 42842.35 47795.44 2014-05-25 06:31:48.000 145 21188.07 52.23 42842.36 47795.43 2014-05-25 06:31:49.000 145 21188.07 52.23 42842.38 47795.42 2014-05-25 06:31:50.000 145 21188.04 52.24 42842.35 47795.41 2014-05-25 06:31:51.000 145 21188.03 52.25 42842.33 47795.40 2014-05-25 06:31:52.000 145 21188.03 52.24 42842.32 47795.41 2014-05-25 06:31:53.000 145 21188.02 52.26 42842.34 47795.37 2014-05-25 06:31:54.000 145 21187.99 52.29 42842.32 47795.37 2014-05-25 06:31:55.000 145 21187.98 52.30 42842.29 47795.35 2014-05-25 06:31:56.000 145 21188.02 52.31 42842.31 47795.35 2014-05-25 06:31:57.000 145 21188.02 52.32 42842.30 47795.35 2014-05-25 06:31:58.000 145 21187.99 52.32 42842.28 47795.35 2014-05-25 06:31:59.000 145 21188.01 52.36 42842.26 47795.36 2014-05-25 06:32:00.000 145 21187.99 52.40 42842.27 47795.35 2014-05-25 06:32:01.000 145 21187.94 52.52 42842.26 47795.32 2014-05-25 06:32:02.000 145 21187.91 52.64 42842.16 47795.26 2014-05-25 06:32:03.000 145 21187.89 52.69 42842.11 47795.20 2014-05-25 06:32:04.000 145 21187.89 52.66 42842.11 47795.14 2014-05-25 06:32:05.000 145 21187.88 52.64 42842.11 47795.14 2014-05-25 06:32:06.000 145 21187.87 52.65 42842.12 47795.12 2014-05-25 06:32:07.000 145 21187.83 52.66 42842.12 47795.11 2014-05-25 06:32:08.000 145 21187.85 52.64 42842.13 47795.12 2014-05-25 06:32:09.000 145 21187.83 52.64 42842.13 47795.11 2014-05-25 06:32:10.000 145 21187.80 52.60 42842.11 47795.14 2014-05-25 06:32:11.000 145 21187.77 52.63 42842.13 47795.11 2014-05-25 06:32:12.000 145 21187.76 52.65 42842.10 47795.10 2014-05-25 06:32:13.000 145 21187.79 52.67 42842.06 47795.05 2014-05-25 06:32:14.000 145 21187.77 52.71 42842.02 47795.07 2014-05-25 06:32:15.000 145 21187.75 52.73 42842.01 47795.01 2014-05-25 06:32:16.000 145 21187.76 52.73 42842.00 47794.99 2014-05-25 06:32:17.000 145 21187.73 52.76 42842.01 47794.97 2014-05-25 06:32:18.000 145 21187.75 52.77 42841.97 47794.97 2014-05-25 06:32:19.000 145 21187.79 52.78 42841.93 47794.98 2014-05-25 06:32:20.000 145 21187.80 52.75 42841.92 47794.94 2014-05-25 06:32:21.000 145 21187.77 52.77 42841.95 47794.93 2014-05-25 06:32:22.000 145 21187.79 52.78 42841.95 47794.93 2014-05-25 06:32:23.000 145 21187.79 52.79 42841.95 47794.93 2014-05-25 06:32:24.000 145 21187.78 52.80 42841.94 47794.91 2014-05-25 06:32:25.000 145 21187.76 52.83 42841.96 47794.94 2014-05-25 06:32:26.000 145 21187.77 52.87 42841.93 47794.91 2014-05-25 06:32:27.000 145 21187.77 52.89 42841.93 47794.90 2014-05-25 06:32:28.000 145 21187.75 52.91 42841.93 47794.87 2014-05-25 06:32:29.000 145 21187.73 52.94 42841.92 47794.87 2014-05-25 06:32:30.000 145 21187.72 52.99 42841.90 47794.84 2014-05-25 06:32:31.000 145 21187.67 53.03 42841.88 47794.86 2014-05-25 06:32:32.000 145 21187.69 53.04 42841.90 47794.83 2014-05-25 06:32:33.000 145 21187.70 53.04 42841.90 47794.83 2014-05-25 06:32:34.000 145 21187.69 53.03 42841.89 47794.81 2014-05-25 06:32:35.000 145 21187.70 53.03 42841.89 47794.84 2014-05-25 06:32:36.000 145 21187.72 53.02 42841.93 47794.85 2014-05-25 06:32:37.000 145 21187.73 53.03 42841.91 47794.86 2014-05-25 06:32:38.000 145 21187.73 53.02 42841.95 47794.86 2014-05-25 06:32:39.000 145 21187.73 53.00 42841.95 47794.89 2014-05-25 06:32:40.000 145 21187.72 53.02 42841.98 47794.91 2014-05-25 06:32:41.000 145 21187.72 53.01 42841.99 47794.94 2014-05-25 06:32:42.000 145 21187.72 53.00 42842.01 47794.93 2014-05-25 06:32:43.000 145 21187.74 53.01 42842.02 47794.96 2014-05-25 06:32:44.000 145 21187.73 53.00 42842.03 47794.98 2014-05-25 06:32:45.000 145 21187.73 53.00 42842.04 47795.01 2014-05-25 06:32:46.000 145 21187.72 53.03 42842.05 47795.00 2014-05-25 06:32:47.000 145 21187.73 53.04 42842.06 47795.01 2014-05-25 06:32:48.000 145 21187.73 53.05 42842.07 47795.01 2014-05-25 06:32:49.000 145 21187.76 53.05 42842.06 47795.03 2014-05-25 06:32:50.000 145 21187.77 53.04 42842.07 47795.03 2014-05-25 06:32:51.000 145 21187.75 53.05 42842.04 47795.02 2014-05-25 06:32:52.000 145 21187.77 53.05 42842.07 47795.03 2014-05-25 06:32:53.000 145 21187.77 53.07 42842.06 47795.02 2014-05-25 06:32:54.000 145 21187.78 53.07 42842.06 47795.03 2014-05-25 06:32:55.000 145 21187.77 53.05 42842.07 47795.04 2014-05-25 06:32:56.000 145 21187.75 53.03 42842.06 47795.04 2014-05-25 06:32:57.000 145 21187.75 53.03 42842.06 47795.04 2014-05-25 06:32:58.000 145 21187.75 53.04 42842.08 47795.03 2014-05-25 06:32:59.000 145 21187.75 53.05 42842.07 47795.04 2014-05-25 06:33:00.000 145 21187.74 53.05 42842.07 47795.06 2014-05-25 06:33:01.000 145 21187.74 53.04 42842.07 47795.04 2014-05-25 06:33:02.000 145 21187.70 53.01 42842.07 47795.03 2014-05-25 06:33:03.000 145 21187.66 53.03 42842.06 47795.01 2014-05-25 06:33:04.000 145 21187.64 53.03 42842.06 47795.00 2014-05-25 06:33:05.000 145 21187.61 53.05 42842.08 47794.97 2014-05-25 06:33:06.000 145 21187.62 53.09 42842.05 47794.98 2014-05-25 06:33:07.000 145 21187.59 53.09 42842.05 47794.97 2014-05-25 06:33:08.000 145 21187.61 53.12 42842.03 47794.95 2014-05-25 06:33:09.000 145 21187.58 53.13 42842.03 47794.94 2014-05-25 06:33:10.000 145 21187.60 53.14 42841.99 47794.91 2014-05-25 06:33:11.000 145 21187.61 53.15 42841.99 47794.93 2014-05-25 06:33:12.000 145 21187.61 53.16 42842.04 47794.91 2014-05-25 06:33:13.000 145 21187.61 53.19 42842.02 47794.92 2014-05-25 06:33:14.000 145 21187.59 53.19 42841.99 47794.89 2014-05-25 06:33:15.000 145 21187.57 53.20 42841.99 47794.90 2014-05-25 06:33:16.000 145 21187.56 53.24 42841.94 47794.90 2014-05-25 06:33:17.000 145 21187.56 53.33 42841.91 47794.89 2014-05-25 06:33:18.000 145 21187.54 53.39 42841.94 47794.86 2014-05-25 06:33:19.000 145 21187.54 53.40 42841.92 47794.86 2014-05-25 06:33:20.000 145 21187.56 53.41 42841.91 47794.85 2014-05-25 06:33:21.000 145 21187.59 53.42 42841.92 47794.84 2014-05-25 06:33:22.000 145 21187.58 53.41 42841.92 47794.84 2014-05-25 06:33:23.000 145 21187.62 53.40 42841.91 47794.84 2014-05-25 06:33:24.000 145 21187.65 53.39 42841.93 47794.86 2014-05-25 06:33:25.000 145 21187.64 53.40 42841.93 47794.86 2014-05-25 06:33:26.000 145 21187.67 53.41 42841.93 47794.87 2014-05-25 06:33:27.000 145 21187.70 53.42 42841.92 47794.88 2014-05-25 06:33:28.000 145 21187.72 53.39 42841.95 47794.90 2014-05-25 06:33:29.000 145 21187.72 53.39 42841.93 47794.88 2014-05-25 06:33:30.000 145 21187.72 53.39 42841.90 47794.90 2014-05-25 06:33:31.000 145 21187.73 53.39 42841.94 47794.89 2014-05-25 06:33:32.000 145 21187.76 53.36 42841.94 47794.91 2014-05-25 06:33:33.000 145 21187.74 53.39 42841.93 47794.93 2014-05-25 06:33:34.000 145 21187.73 53.37 42841.95 47794.92 2014-05-25 06:33:35.000 145 21187.75 53.37 42841.94 47794.92 2014-05-25 06:33:36.000 145 21187.75 53.38 42841.96 47794.93 2014-05-25 06:33:37.000 145 21187.78 53.36 42841.97 47794.93 2014-05-25 06:33:38.000 145 21187.77 53.36 42842.00 47794.97 2014-05-25 06:33:39.000 145 21187.76 53.36 42842.04 47794.97 2014-05-25 06:33:40.000 145 21187.77 53.40 42842.04 47794.98 2014-05-25 06:33:41.000 145 21187.78 53.43 42842.03 47794.98 2014-05-25 06:33:42.000 145 21187.78 53.45 42842.02 47795.00 2014-05-25 06:33:43.000 145 21187.77 53.48 42842.03 47795.02 2014-05-25 06:33:44.000 145 21187.79 53.50 42842.00 47795.00 2014-05-25 06:33:45.000 145 21187.81 53.50 42842.01 47795.03 2014-05-25 06:33:46.000 145 21187.85 53.53 42842.01 47795.02 2014-05-25 06:33:47.000 145 21187.87 53.56 42841.99 47795.02 2014-05-25 06:33:48.000 145 21187.86 53.56 42842.02 47795.05 2014-05-25 06:33:49.000 145 21187.82 53.58 42842.04 47795.04 2014-05-25 06:33:50.000 145 21187.82 53.59 42842.03 47795.04 2014-05-25 06:33:51.000 145 21187.79 53.59 42842.06 47795.04 2014-05-25 06:33:52.000 145 21187.76 53.57 42842.07 47795.05 2014-05-25 06:33:53.000 145 21187.73 53.55 42842.08 47795.05 2014-05-25 06:33:54.000 145 21187.71 53.53 42842.10 47795.04 2014-05-25 06:33:55.000 145 21187.70 53.58 42842.11 47795.06 2014-05-25 06:33:56.000 145 21187.69 53.61 42842.12 47795.07 2014-05-25 06:33:57.000 145 21187.69 53.65 42842.07 47795.05 2014-05-25 06:33:58.000 145 21187.66 53.66 42842.06 47795.04 2014-05-25 06:33:59.000 145 21187.69 53.68 42842.06 47795.03 2014-05-25 06:34:00.000 145 21187.68 53.74 42842.03 47795.01 2014-05-25 06:34:01.000 145 21187.60 53.84 42842.01 47794.96 2014-05-25 06:34:02.000 145 21187.56 53.93 42841.95 47794.90 2014-05-25 06:34:03.000 145 21187.55 53.99 42841.88 47794.86 2014-05-25 06:34:04.000 145 21187.53 54.02 42841.84 47794.76 2014-05-25 06:34:05.000 145 21187.51 54.03 42841.78 47794.73 2014-05-25 06:34:06.000 145 21187.53 54.00 42841.76 47794.70 2014-05-25 06:34:07.000 145 21187.52 54.00 42841.74 47794.66 2014-05-25 06:34:08.000 145 21187.50 54.02 42841.75 47794.68 2014-05-25 06:34:09.000 145 21187.50 54.03 42841.73 47794.63 2014-05-25 06:34:10.000 145 21187.51 54.04 42841.72 47794.62 2014-05-25 06:34:11.000 145 21187.52 54.06 42841.69 47794.59 2014-05-25 06:34:12.000 145 21187.55 54.05 42841.66 47794.61 2014-05-25 06:34:13.000 145 21187.58 54.07 42841.69 47794.59 2014-05-25 06:34:14.000 145 21187.60 54.05 42841.69 47794.62 2014-05-25 06:34:15.000 145 21187.57 54.03 42841.64 47794.59 2014-05-25 06:34:16.000 145 21187.51 54.02 42841.65 47794.57 2014-05-25 06:34:17.000 145 21187.51 54.01 42841.68 47794.59 2014-05-25 06:34:18.000 145 21187.52 54.01 42841.67 47794.55 2014-05-25 06:34:19.000 145 21187.53 54.03 42841.65 47794.54 2014-05-25 06:34:20.000 145 21187.58 54.03 42841.67 47794.55 2014-05-25 06:34:21.000 145 21187.63 54.00 42841.69 47794.57 2014-05-25 06:34:22.000 145 21187.62 54.03 42841.71 47794.62 2014-05-25 06:34:23.000 145 21187.61 54.03 42841.72 47794.65 2014-05-25 06:34:24.000 145 21187.60 54.04 42841.74 47794.65 2014-05-25 06:34:25.000 145 21187.58 54.08 42841.76 47794.69 2014-05-25 06:34:26.000 145 21187.60 54.08 42841.80 47794.72 2014-05-25 06:34:27.000 145 21187.60 54.10 42841.78 47794.71 2014-05-25 06:34:28.000 145 21187.63 54.11 42841.79 47794.71 2014-05-25 06:34:29.000 145 21187.64 54.11 42841.79 47794.72 2014-05-25 06:34:30.000 145 21187.57 54.11 42841.79 47794.69 2014-05-25 06:34:31.000 145 21187.55 54.08 42841.80 47794.69 2014-05-25 06:34:32.000 145 21187.52 54.06 42841.80 47794.67 2014-05-25 06:34:33.000 145 21187.53 54.08 42841.78 47794.66 2014-05-25 06:34:34.000 145 21187.49 54.08 42841.79 47794.64 2014-05-25 06:34:35.000 145 21187.46 54.07 42841.79 47794.66 2014-05-25 06:34:36.000 145 21187.48 54.03 42841.80 47794.64 2014-05-25 06:34:37.000 145 21187.47 54.00 42841.81 47794.66 2014-05-25 06:34:38.000 145 21187.50 53.97 42841.80 47794.68 2014-05-25 06:34:39.000 145 21187.52 54.02 42841.84 47794.71 2014-05-25 06:34:40.000 145 21187.49 54.07 42841.80 47794.68 2014-05-25 06:34:41.000 145 21187.46 54.13 42841.74 47794.68 2014-05-25 06:34:42.000 145 21187.47 54.14 42841.71 47794.63 2014-05-25 06:34:43.000 145 21187.48 54.13 42841.70 47794.60 2014-05-25 06:34:44.000 145 21187.49 54.14 42841.70 47794.59 2014-05-25 06:34:45.000 145 21187.53 54.09 42841.69 47794.57 2014-05-25 06:34:46.000 145 21187.50 54.10 42841.72 47794.58 2014-05-25 06:34:47.000 145 21187.54 54.16 42841.71 47794.59 2014-05-25 06:34:48.000 145 21187.52 54.17 42841.73 47794.60 2014-05-25 06:34:49.000 145 21187.55 54.15 42841.74 47794.62 2014-05-25 06:34:50.000 145 21187.57 54.16 42841.75 47794.64 2014-05-25 06:34:51.000 145 21187.60 54.17 42841.76 47794.65 2014-05-25 06:34:52.000 145 21187.60 54.19 42841.79 47794.68 2014-05-25 06:34:53.000 145 21187.60 54.20 42841.80 47794.67 2014-05-25 06:34:54.000 145 21187.63 54.17 42841.79 47794.72 2014-05-25 06:34:55.000 145 21187.61 54.20 42841.78 47794.70 2014-05-25 06:34:56.000 145 21187.62 54.17 42841.79 47794.72 2014-05-25 06:34:57.000 145 21187.66 54.17 42841.75 47794.73 2014-05-25 06:34:58.000 145 21187.67 54.17 42841.78 47794.73 2014-05-25 06:34:59.000 145 21187.66 54.20 42841.79 47794.73 2014-05-25 06:35:00.000 145 21187.61 54.32 42841.75 47794.74 2014-05-25 06:35:01.000 145 21187.58 54.44 42841.66 47794.67 2014-05-25 06:35:02.000 145 21187.55 54.55 42841.56 47794.60 2014-05-25 06:35:03.000 145 21187.49 54.65 42841.50 47794.50 2014-05-25 06:35:04.000 145 21187.47 54.71 42841.41 47794.42 2014-05-25 06:35:05.000 145 21187.46 54.73 42841.35 47794.30 2014-05-25 06:35:06.000 145 21187.45 54.73 42841.32 47794.26 2014-05-25 06:35:07.000 145 21187.49 54.68 42841.30 47794.23 2014-05-25 06:35:08.000 145 21187.56 54.67 42841.27 47794.22 2014-05-25 06:35:09.000 145 21187.61 54.66 42841.25 47794.27 2014-05-25 06:35:10.000 145 21187.65 54.60 42841.31 47794.28 2014-05-25 06:35:11.000 145 21187.67 54.56 42841.34 47794.31 2014-05-25 06:35:12.000 145 21187.70 54.55 42841.36 47794.35 2014-05-25 06:35:13.000 145 21187.71 54.55 42841.37 47794.38 2014-05-25 06:35:14.000 145 21187.72 54.52 42841.37 47794.40 2014-05-25 06:35:15.000 145 21187.73 54.53 42841.38 47794.40 2014-05-25 06:35:16.000 145 21187.74 54.53 42841.38 47794.43 2014-05-25 06:35:17.000 145 21187.73 54.53 42841.37 47794.41 2014-05-25 06:35:18.000 145 21187.77 54.53 42841.34 47794.39 2014-05-25 06:35:19.000 145 21187.78 54.55 42841.35 47794.40 2014-05-25 06:35:20.000 145 21187.77 54.52 42841.38 47794.41 2014-05-25 06:35:21.000 145 21187.78 54.51 42841.37 47794.41 2014-05-25 06:35:22.000 145 21187.78 54.52 42841.36 47794.41 2014-05-25 06:35:23.000 145 21187.77 54.53 42841.36 47794.40 2014-05-25 06:35:24.000 145 21187.80 54.51 42841.37 47794.40 2014-05-25 06:35:25.000 145 21187.80 54.47 42841.35 47794.38 2014-05-25 06:35:26.000 145 21187.79 54.45 42841.33 47794.40 2014-05-25 06:35:27.000 145 21187.80 54.41 42841.33 47794.39 2014-05-25 06:35:28.000 145 21187.80 54.38 42841.34 47794.38 2014-05-25 06:35:29.000 145 21187.77 54.37 42841.35 47794.40 2014-05-25 06:35:30.000 145 21187.75 54.36 42841.31 47794.40 2014-05-25 06:35:31.000 145 21187.72 54.32 42841.33 47794.39 2014-05-25 06:35:32.000 145 21187.73 54.30 42841.35 47794.38 2014-05-25 06:35:33.000 145 21187.74 54.30 42841.35 47794.38 2014-05-25 06:35:34.000 145 21187.73 54.23 42841.41 47794.36 2014-05-25 06:35:35.000 145 21187.72 54.17 42841.43 47794.40 2014-05-25 06:35:36.000 145 21187.73 54.13 42841.48 47794.42 2014-05-25 06:35:37.000 145 21187.73 54.07 42841.49 47794.43 2014-05-25 06:35:38.000 145 21187.73 54.06 42841.51 47794.46 2014-05-25 06:35:39.000 145 21187.71 54.06 42841.54 47794.49 2014-05-25 06:35:40.000 145 21187.68 54.10 42841.56 47794.47 2014-05-25 06:35:41.000 145 21187.68 54.10 42841.55 47794.49 2014-05-25 06:35:42.000 145 21187.65 54.10 42841.55 47794.48 2014-05-25 06:35:43.000 145 21187.64 54.10 42841.57 47794.47 2014-05-25 06:35:44.000 145 21187.62 54.06 42841.56 47794.47 2014-05-25 06:35:45.000 145 21187.60 54.03 42841.55 47794.48 2014-05-25 06:35:46.000 145 21187.59 54.02 42841.58 47794.47 2014-05-25 06:35:47.000 145 21187.60 54.03 42841.60 47794.49 2014-05-25 06:35:48.000 145 21187.58 54.00 42841.59 47794.50 2014-05-25 06:35:49.000 145 21187.57 54.01 42841.58 47794.48 2014-05-25 06:35:50.000 145 21187.55 54.00 42841.59 47794.49 2014-05-25 06:35:51.000 145 21187.53 54.01 42841.61 47794.49 2014-05-25 06:35:52.000 145 21187.54 54.02 42841.63 47794.50 2014-05-25 06:35:53.000 145 21187.59 53.99 42841.66 47794.51 2014-05-25 06:35:54.000 145 21187.63 53.96 42841.66 47794.56 2014-05-25 06:35:55.000 145 21187.65 53.95 42841.67 47794.56 2014-05-25 06:35:56.000 145 21187.69 53.94 42841.71 47794.60 2014-05-25 06:35:57.000 145 21187.71 53.95 42841.68 47794.60 2014-05-25 06:35:58.000 145 21187.73 53.94 42841.69 47794.64 2014-05-25 06:35:59.000 145 21187.73 53.95 42841.68 47794.65 2014-05-25 06:36:00.000 145 21187.73 53.93 42841.68 47794.66 2014-05-25 06:36:01.000 145 21187.74 53.93 42841.75 47794.64 2014-05-25 06:36:02.000 145 21187.75 53.93 42841.75 47794.69 2014-05-25 06:36:03.000 145 21187.77 53.93 42841.79 47794.71 2014-05-25 06:36:04.000 145 21187.77 53.91 42841.78 47794.72 2014-05-25 06:36:05.000 145 21187.78 53.90 42841.80 47794.73 2014-05-25 06:36:06.000 145 21187.80 53.90 42841.81 47794.75 2014-05-25 06:36:07.000 145 21187.84 53.90 42841.82 47794.77 2014-05-25 06:36:08.000 145 21187.86 53.90 42841.78 47794.76 2014-05-25 06:36:09.000 145 21187.86 53.93 42841.80 47794.81 2014-05-25 06:36:10.000 145 21187.87 53.94 42841.81 47794.81 2014-05-25 06:36:11.000 145 21187.87 53.93 42841.83 47794.81 2014-05-25 06:36:12.000 145 21187.85 53.95 42841.83 47794.82 2014-05-25 06:36:13.000 145 21187.85 53.99 42841.84 47794.82 2014-05-25 06:36:14.000 145 21187.85 54.02 42841.82 47794.81 2014-05-25 06:36:15.000 145 21187.85 54.07 42841.79 47794.81 2014-05-25 06:36:16.000 145 21187.84 54.09 42841.80 47794.81 2014-05-25 06:36:17.000 145 21187.83 54.08 42841.80 47794.78 2014-05-25 06:36:18.000 145 21187.82 54.05 42841.78 47794.78 2014-05-25 06:36:19.000 145 21187.76 54.02 42841.77 47794.79 2014-05-25 06:36:20.000 145 21187.73 54.02 42841.82 47794.79 2014-05-25 06:36:21.000 145 21187.73 54.00 42841.84 47794.78 2014-05-25 06:36:22.000 145 21187.71 53.98 42841.83 47794.80 2014-05-25 06:36:23.000 145 21187.69 53.97 42841.88 47794.80 2014-05-25 06:36:24.000 145 21187.68 53.98 42841.90 47794.78 2014-05-25 06:36:25.000 145 21187.71 53.96 42841.90 47794.79 2014-05-25 06:36:26.000 145 21187.72 53.97 42841.91 47794.81 2014-05-25 06:36:27.000 145 21187.69 53.98 42841.91 47794.82 2014-05-25 06:36:28.000 145 21187.68 53.99 42841.89 47794.81 2014-05-25 06:36:29.000 145 21187.68 54.00 42841.90 47794.80 2014-05-25 06:36:30.000 145 21187.69 53.98 42841.89 47794.83 2014-05-25 06:36:31.000 145 21187.68 53.96 42841.89 47794.81 2014-05-25 06:36:32.000 145 21187.73 53.94 42841.92 47794.84 2014-05-25 06:36:33.000 145 21187.74 53.96 42841.92 47794.84 2014-05-25 06:36:34.000 145 21187.76 53.96 42841.91 47794.83 2014-05-25 06:36:35.000 145 21187.73 53.96 42841.95 47794.83 2014-05-25 06:36:36.000 145 21187.72 53.97 42841.96 47794.84 2014-05-25 06:36:37.000 145 21187.73 53.97 42841.92 47794.84 2014-05-25 06:36:38.000 145 21187.71 53.95 42841.89 47794.85 2014-05-25 06:36:39.000 145 21187.71 53.92 42841.90 47794.82 2014-05-25 06:36:40.000 145 21187.67 53.97 42841.90 47794.82 2014-05-25 06:36:41.000 145 21187.62 54.00 42841.87 47794.80 2014-05-25 06:36:42.000 145 21187.62 53.99 42841.85 47794.77 2014-05-25 06:36:43.000 145 21187.62 53.97 42841.84 47794.74 2014-05-25 06:36:44.000 145 21187.60 53.97 42841.84 47794.73 2014-05-25 06:36:45.000 145 21187.59 53.96 42841.82 47794.71 2014-05-25 06:36:46.000 145 21187.55 53.94 42841.81 47794.68 2014-05-25 06:36:47.000 145 21187.50 53.95 42841.80 47794.66 2014-05-25 06:36:48.000 145 21187.48 53.91 42841.78 47794.65 2014-05-25 06:36:49.000 145 21187.49 53.90 42841.74 47794.62 2014-05-25 06:36:50.000 145 21187.48 53.88 42841.75 47794.60 2014-05-25 06:36:51.000 145 21187.44 53.90 42841.77 47794.57 2014-05-25 06:36:52.000 145 21187.40 53.88 42841.79 47794.58 2014-05-25 06:36:53.000 145 21187.33 53.83 42841.77 47794.52 2014-05-25 06:36:54.000 145 21187.30 53.80 42841.79 47794.50 2014-05-25 06:36:55.000 145 21187.26 53.77 42841.79 47794.50 2014-05-25 06:36:56.000 145 21187.23 53.76 42841.79 47794.49 2014-05-25 06:36:57.000 145 21187.23 53.80 42841.80 47794.49 2014-05-25 06:36:58.000 145 21187.21 53.80 42841.77 47794.48 2014-05-25 06:36:59.000 145 21187.22 53.78 42841.79 47794.48 2014-05-25 06:37:00.000 145 21187.17 53.79 42841.80 47794.45 2014-05-25 06:37:01.000 145 21187.16 53.78 42841.80 47794.45 2014-05-25 06:37:02.000 145 21187.15 53.78 42841.83 47794.47 2014-05-25 06:37:03.000 145 21187.14 53.78 42841.83 47794.46 2014-05-25 06:37:04.000 145 21187.13 53.79 42841.85 47794.47 2014-05-25 06:37:05.000 145 21187.13 53.78 42841.84 47794.48 2014-05-25 06:37:06.000 145 21187.11 53.80 42841.81 47794.46 2014-05-25 06:37:07.000 145 21187.09 53.80 42841.83 47794.46 2014-05-25 06:37:08.000 145 21187.09 53.81 42841.80 47794.44 2014-05-25 06:37:09.000 145 21187.12 53.84 42841.80 47794.45 2014-05-25 06:37:10.000 145 21187.14 53.89 42841.81 47794.45 2014-05-25 06:37:11.000 145 21187.14 53.90 42841.79 47794.45 2014-05-25 06:37:12.000 145 21187.15 53.89 42841.79 47794.44 2014-05-25 06:37:13.000 145 21187.16 53.92 42841.79 47794.44 2014-05-25 06:37:14.000 145 21187.15 53.96 42841.77 47794.45 2014-05-25 06:37:15.000 145 21187.20 53.96 42841.78 47794.47 2014-05-25 06:37:16.000 145 21187.31 53.99 42841.82 47794.49 2014-05-25 06:37:17.000 145 21187.37 54.03 42841.80 47794.53 2014-05-25 06:37:18.000 145 21187.39 54.03 42841.82 47794.56 2014-05-25 06:37:19.000 145 21187.41 54.07 42841.80 47794.58 2014-05-25 06:37:20.000 145 21187.40 54.08 42841.80 47794.59 2014-05-25 06:37:21.000 145 21187.39 54.09 42841.85 47794.59 2014-05-25 06:37:22.000 145 21187.41 54.09 42841.86 47794.62 2014-05-25 06:37:23.000 145 21187.41 54.12 42841.83 47794.59 2014-05-25 06:37:24.000 145 21187.35 54.15 42841.80 47794.64 2014-05-25 06:37:25.000 145 21187.37 54.13 42841.79 47794.63 2014-05-25 06:37:26.000 145 21187.37 54.14 42841.83 47794.66 2014-05-25 06:37:27.000 145 21187.40 54.16 42841.86 47794.67 2014-05-25 06:37:28.000 145 21187.39 54.15 42841.90 47794.67 2014-05-25 06:37:29.000 145 21187.40 54.16 42841.85 47794.69 2014-05-25 06:37:30.000 145 21187.39 54.14 42841.86 47794.68 2014-05-25 06:37:31.000 145 21187.38 54.14 42841.86 47794.71 2014-05-25 06:37:32.000 145 21187.39 54.15 42841.87 47794.70 2014-05-25 06:37:33.000 145 21187.38 54.15 42841.89 47794.72 2014-05-25 06:37:34.000 145 21187.35 54.15 42841.90 47794.73 2014-05-25 06:37:35.000 145 21187.30 54.16 42841.87 47794.70 2014-05-25 06:37:36.000 145 21187.30 54.16 42841.89 47794.72 2014-05-25 06:37:37.000 145 21187.27 54.15 42841.88 47794.68 2014-05-25 06:37:38.000 145 21187.28 54.14 42841.84 47794.66 2014-05-25 06:37:39.000 145 21187.28 54.16 42841.83 47794.67 2014-05-25 06:37:40.000 145 21187.29 54.19 42841.84 47794.63 2014-05-25 06:37:41.000 145 21187.29 54.17 42841.82 47794.63 2014-05-25 06:37:42.000 145 21187.24 54.18 42841.81 47794.62 2014-05-25 06:37:43.000 145 21187.21 54.22 42841.81 47794.59 2014-05-25 06:37:44.000 145 21187.20 54.23 42841.80 47794.56 2014-05-25 06:37:45.000 145 21187.18 54.23 42841.78 47794.54 2014-05-25 06:37:46.000 145 21187.18 54.23 42841.75 47794.51 2014-05-25 06:37:47.000 145 21187.16 54.26 42841.72 47794.48 2014-05-25 06:37:48.000 145 21187.13 54.29 42841.73 47794.46 2014-05-25 06:37:49.000 145 21187.12 54.32 42841.69 47794.43 2014-05-25 06:37:50.000 145 21187.12 54.34 42841.66 47794.42 2014-05-25 06:37:51.000 145 21187.13 54.35 42841.67 47794.41 2014-05-25 06:37:52.000 145 21187.14 54.37 42841.63 47794.41 2014-05-25 06:37:53.000 145 21187.10 54.41 42841.66 47794.40 2014-05-25 06:37:54.000 145 21187.07 54.44 42841.65 47794.39 2014-05-25 06:37:55.000 145 21187.07 54.47 42841.65 47794.37 2014-05-25 06:37:56.000 145 21187.08 54.47 42841.66 47794.34 2014-05-25 06:37:57.000 145 21187.05 54.51 42841.62 47794.34 2014-05-25 06:37:58.000 145 21187.04 54.52 42841.61 47794.32 2014-05-25 06:37:59.000 145 21187.03 54.52 42841.57 47794.30 2014-05-25 06:38:00.000 145 21187.04 54.54 42841.55 47794.26 2014-05-25 06:38:01.000 145 21187.01 54.57 42841.55 47794.26 2014-05-25 06:38:02.000 145 21186.98 54.56 42841.53 47794.24 2014-05-25 06:38:03.000 145 21186.94 54.53 42841.50 47794.21 2014-05-25 06:38:04.000 145 21186.91 54.54 42841.52 47794.18 2014-05-25 06:38:05.000 145 21186.85 54.54 42841.49 47794.18 2014-05-25 06:38:06.000 145 21186.85 54.53 42841.47 47794.15 2014-05-25 06:38:07.000 145 21186.80 54.50 42841.49 47794.10 2014-05-25 06:38:08.000 145 21186.79 54.47 42841.49 47794.13 2014-05-25 06:38:09.000 145 21186.76 54.46 42841.47 47794.10 2014-05-25 06:38:10.000 145 21186.71 54.50 42841.47 47794.09 2014-05-25 06:38:11.000 145 21186.67 54.54 42841.48 47794.07 2014-05-25 06:38:12.000 145 21186.64 54.60 42841.42 47794.03 2014-05-25 06:38:13.000 145 21186.63 54.64 42841.39 47793.99 2014-05-25 06:38:14.000 145 21186.58 54.68 42841.38 47793.94 2014-05-25 06:38:15.000 145 21186.51 54.75 42841.33 47793.90 2014-05-25 06:38:16.000 145 21186.48 54.79 42841.31 47793.81 2014-05-25 06:38:17.000 145 21186.45 54.80 42841.27 47793.76 2014-05-25 06:38:18.000 145 21186.40 54.82 42841.21 47793.70 2014-05-25 06:38:19.000 145 21186.36 54.85 42841.18 47793.65 2014-05-25 06:38:20.000 145 21186.32 54.84 42841.15 47793.61 2014-05-25 06:38:21.000 145 21186.28 54.83 42841.15 47793.56 2014-05-25 06:38:22.000 145 21186.24 54.81 42841.11 47793.52 2014-05-25 06:38:23.000 145 21186.20 54.81 42841.09 47793.48 2014-05-25 06:38:24.000 145 21186.17 54.82 42841.08 47793.46 2014-05-25 06:38:25.000 145 21186.16 54.83 42841.05 47793.45 2014-05-25 06:38:26.000 145 21186.16 54.81 42841.05 47793.41 2014-05-25 06:38:27.000 145 21186.17 54.81 42841.03 47793.38 2014-05-25 06:38:28.000 145 21186.15 54.85 42841.02 47793.36 2014-05-25 06:38:29.000 145 21186.12 54.89 42840.98 47793.32 2014-05-25 06:38:30.000 145 21186.06 54.92 42840.99 47793.31 2014-05-25 06:38:31.000 145 21186.05 54.97 42840.92 47793.27 2014-05-25 06:38:32.000 145 21186.07 55.02 42840.86 47793.27 2014-05-25 06:38:33.000 145 21186.05 55.03 42840.83 47793.23 2014-05-25 06:38:34.000 145 21186.03 55.08 42840.79 47793.19 2014-05-25 06:38:35.000 145 21186.03 55.12 42840.81 47793.19 2014-05-25 06:38:36.000 145 21186.03 55.15 42840.80 47793.15 2014-05-25 06:38:37.000 145 21186.01 55.21 42840.77 47793.12 2014-05-25 06:38:38.000 145 21185.98 55.27 42840.73 47793.10 2014-05-25 06:38:39.000 145 21185.99 55.29 42840.69 47793.06 2014-05-25 06:38:40.000 145 21185.98 55.29 42840.68 47793.02 2014-05-25 06:38:41.000 145 21185.99 55.31 42840.67 47793.03 2014-05-25 06:38:42.000 145 21185.99 55.31 42840.64 47793.00 2014-05-25 06:38:43.000 145 21186.01 55.31 42840.66 47792.99 2014-05-25 06:38:44.000 145 21186.00 55.27 42840.68 47793.03 2014-05-25 06:38:45.000 145 21186.02 55.25 42840.71 47793.05 2014-05-25 06:38:46.000 145 21186.04 55.23 42840.76 47793.05 2014-05-25 06:38:47.000 145 21186.07 55.22 42840.76 47793.07 2014-05-25 06:38:48.000 145 21186.09 55.21 42840.75 47793.08 2014-05-25 06:38:49.000 145 21186.10 55.19 42840.75 47793.13 2014-05-25 06:38:50.000 145 21186.09 55.21 42840.80 47793.13 2014-05-25 06:38:51.000 145 21186.09 55.21 42840.79 47793.15 2014-05-25 06:38:52.000 145 21186.10 55.20 42840.81 47793.14 2014-05-25 06:38:53.000 145 21186.13 55.19 42840.83 47793.19 2014-05-25 06:38:54.000 145 21186.16 55.16 42840.86 47793.20 2014-05-25 06:38:55.000 145 21186.19 55.17 42840.90 47793.27 2014-05-25 06:38:56.000 145 21186.21 55.16 42840.93 47793.30 2014-05-25 06:38:57.000 145 21186.22 55.17 42840.97 47793.35 2014-05-25 06:38:58.000 145 21186.24 55.18 42840.98 47793.40 2014-05-25 06:38:59.000 145 21186.29 55.15 42841.02 47793.44 2014-05-25 06:39:00.000 145 21186.29 55.13 42841.02 47793.46 2014-05-25 06:39:01.000 145 21186.27 55.13 42841.05 47793.48 2014-05-25 06:39:02.000 145 21186.28 55.12 42841.04 47793.50 2014-05-25 06:39:03.000 145 21186.30 55.15 42841.03 47793.49 2014-05-25 06:39:04.000 145 21186.31 55.14 42841.04 47793.49 2014-05-25 06:39:05.000 145 21186.33 55.14 42841.02 47793.46 2014-05-25 06:39:06.000 145 21186.36 55.14 42841.05 47793.46 2014-05-25 06:39:07.000 145 21186.35 55.11 42841.10 47793.49 2014-05-25 06:39:08.000 145 21186.36 55.12 42841.06 47793.51 2014-05-25 06:39:09.000 145 21186.36 55.13 42841.06 47793.53 2014-05-25 06:39:10.000 145 21186.33 55.14 42841.05 47793.55 2014-05-25 06:39:11.000 145 21186.37 55.19 42841.06 47793.55 2014-05-25 06:39:12.000 145 21186.35 55.21 42841.10 47793.55 2014-05-25 06:39:13.000 145 21186.34 55.20 42841.09 47793.55 2014-05-25 06:39:14.000 145 21186.31 55.21 42841.10 47793.55 2014-05-25 06:39:15.000 145 21186.28 55.23 42841.10 47793.56 2014-05-25 06:39:16.000 145 21186.28 55.25 42841.10 47793.54 2014-05-25 06:39:17.000 145 21186.27 55.28 42841.09 47793.55 2014-05-25 06:39:18.000 145 21186.30 55.28 42841.08 47793.51 2014-05-25 06:39:19.000 145 21186.29 55.29 42841.10 47793.53 2014-05-25 06:39:20.000 145 21186.30 55.31 42841.10 47793.51 2014-05-25 06:39:21.000 145 21186.30 55.34 42841.12 47793.52 2014-05-25 06:39:22.000 145 21186.32 55.41 42841.14 47793.53 2014-05-25 06:39:23.000 145 21186.30 55.43 42841.17 47793.55 2014-05-25 06:39:24.000 145 21186.28 55.45 42841.20 47793.59 2014-05-25 06:39:25.000 145 21186.32 55.47 42841.20 47793.57 2014-05-25 06:39:26.000 145 21186.33 55.51 42841.20 47793.59 2014-05-25 06:39:27.000 145 21186.31 55.54 42841.22 47793.62 2014-05-25 06:39:28.000 145 21186.31 55.55 42841.25 47793.62 2014-05-25 06:39:29.000 145 21186.30 55.55 42841.23 47793.64 2014-05-25 06:39:30.000 145 21186.32 55.54 42841.24 47793.65 2014-05-25 06:39:31.000 145 21186.33 55.53 42841.26 47793.64 2014-05-25 06:39:32.000 145 21186.32 55.56 42841.23 47793.68 2014-05-25 06:39:33.000 145 21186.29 55.57 42841.22 47793.69 2014-05-25 06:39:34.000 145 21186.35 55.56 42841.26 47793.69 2014-05-25 06:39:35.000 145 21186.35 55.61 42841.28 47793.69 2014-05-25 06:39:36.000 145 21186.31 55.63 42841.24 47793.69 2014-05-25 06:39:37.000 145 21186.30 55.64 42841.22 47793.69 2014-05-25 06:39:38.000 145 21186.32 55.67 42841.19 47793.66 2014-05-25 06:39:39.000 145 21186.30 55.64 42841.19 47793.67 2014-05-25 06:39:40.000 145 21186.30 55.64 42841.23 47793.66 2014-05-25 06:39:41.000 145 21186.30 55.63 42841.23 47793.64 2014-05-25 06:39:42.000 145 21186.32 55.59 42841.22 47793.65 2014-05-25 06:39:43.000 145 21186.31 55.59 42841.25 47793.64 2014-05-25 06:39:44.000 145 21186.33 55.55 42841.25 47793.70 2014-05-25 06:39:45.000 145 21186.32 55.54 42841.25 47793.67 2014-05-25 06:39:46.000 145 21186.32 55.52 42841.29 47793.69 2014-05-25 06:39:47.000 145 21186.32 55.49 42841.30 47793.72 2014-05-25 06:39:48.000 145 21186.32 55.49 42841.28 47793.70 2014-05-25 06:39:49.000 145 21186.32 55.46 42841.27 47793.72 2014-05-25 06:39:50.000 145 21186.37 55.44 42841.27 47793.75 2014-05-25 06:39:51.000 145 21186.37 55.46 42841.25 47793.74 2014-05-25 06:39:52.000 145 21186.37 55.45 42841.30 47793.77 2014-05-25 06:39:53.000 145 21186.39 55.42 42841.30 47793.77 2014-05-25 06:39:54.000 145 21186.39 55.41 42841.32 47793.79 2014-05-25 06:39:55.000 145 21186.44 55.40 42841.33 47793.78 2014-05-25 06:39:56.000 145 21186.44 55.41 42841.30 47793.79 2014-05-25 06:39:57.000 145 21186.43 55.40 42841.32 47793.79 2014-05-25 06:39:58.000 145 21186.43 55.37 42841.31 47793.78 2014-05-25 06:39:59.000 145 21186.45 55.38 42841.30 47793.78 2014-05-25 06:40:00.000 145 21186.48 55.38 42841.29 47793.77 2014-05-25 06:40:01.000 145 21186.46 55.37 42841.28 47793.79 2014-05-25 06:40:02.000 145 21186.46 55.35 42841.27 47793.77 2014-05-25 06:40:03.000 145 21186.50 55.33 42841.30 47793.79 2014-05-25 06:40:04.000 145 21186.54 55.31 42841.35 47793.83 2014-05-25 06:40:05.000 145 21186.58 55.32 42841.36 47793.86 2014-05-25 06:40:06.000 145 21186.60 55.32 42841.37 47793.87 2014-05-25 06:40:07.000 145 21186.59 55.31 42841.38 47793.90 2014-05-25 06:40:08.000 145 21186.60 55.29 42841.40 47793.92 2014-05-25 06:40:09.000 145 21186.62 55.31 42841.38 47793.96 2014-05-25 06:40:10.000 145 21186.61 55.30 42841.37 47793.94 2014-05-25 06:40:11.000 145 21186.65 55.26 42841.40 47793.96 2014-05-25 06:40:12.000 145 21186.64 55.24 42841.45 47793.99 2014-05-25 06:40:13.000 145 21186.65 55.24 42841.47 47794.02 2014-05-25 06:40:14.000 145 21186.64 55.27 42841.51 47794.04 2014-05-25 06:40:15.000 145 21186.61 55.27 42841.50 47794.02 2014-05-25 06:40:16.000 145 21186.61 55.26 42841.50 47794.02 2014-05-25 06:40:17.000 145 21186.58 55.27 42841.49 47794.04 2014-05-25 06:40:18.000 145 21186.58 55.28 42841.48 47794.03 2014-05-25 06:40:19.000 145 21186.56 55.29 42841.47 47794.03 2014-05-25 06:40:20.000 145 21186.60 55.30 42841.46 47794.02 2014-05-25 06:40:21.000 145 21186.60 55.31 42841.48 47794.03 2014-05-25 06:40:22.000 145 21186.56 55.34 42841.44 47793.98 2014-05-25 06:40:23.000 145 21186.52 55.35 42841.45 47793.99 2014-05-25 06:40:24.000 145 21186.48 55.34 42841.46 47793.97 2014-05-25 06:40:25.000 145 21186.47 55.33 42841.48 47793.96 2014-05-25 06:40:26.000 145 21186.45 55.34 42841.45 47793.94 2014-05-25 06:40:27.000 145 21186.43 55.35 42841.43 47793.93 2014-05-25 06:40:28.000 145 21186.44 55.35 42841.43 47793.93 2014-05-25 06:40:29.000 145 21186.43 55.38 42841.41 47793.92 2014-05-25 06:40:30.000 145 21186.41 55.39 42841.43 47793.91 2014-05-25 06:40:31.000 145 21186.41 55.42 42841.46 47793.89 2014-05-25 06:40:32.000 145 21186.38 55.40 42841.44 47793.88 2014-05-25 06:40:33.000 145 21186.36 55.40 42841.40 47793.86 2014-05-25 06:40:34.000 145 21186.37 55.41 42841.43 47793.86 2014-05-25 06:40:35.000 145 21186.38 55.42 42841.43 47793.86 2014-05-25 06:40:36.000 145 21186.38 55.43 42841.41 47793.85 2014-05-25 06:40:37.000 145 21186.39 55.47 42841.40 47793.84 2014-05-25 06:40:38.000 145 21186.39 55.48 42841.38 47793.84 2014-05-25 06:40:39.000 145 21186.36 55.51 42841.37 47793.85 2014-05-25 06:40:40.000 145 21186.37 55.56 42841.39 47793.82 2014-05-25 06:40:41.000 145 21186.39 55.61 42841.38 47793.79 2014-05-25 06:40:42.000 145 21186.39 55.65 42841.33 47793.81 2014-05-25 06:40:43.000 145 21186.38 55.67 42841.30 47793.81 2014-05-25 06:40:44.000 145 21186.39 55.67 42841.31 47793.78 2014-05-25 06:40:45.000 145 21186.42 55.70 42841.33 47793.77 2014-05-25 06:40:46.000 145 21186.45 55.71 42841.35 47793.79 2014-05-25 06:40:47.000 145 21186.41 55.73 42841.34 47793.77 2014-05-25 06:40:48.000 145 21186.39 55.72 42841.36 47793.78 2014-05-25 06:40:49.000 145 21186.40 55.71 42841.37 47793.78 2014-05-25 06:40:50.000 145 21186.40 55.70 42841.39 47793.80 2014-05-25 06:40:51.000 145 21186.43 55.73 42841.39 47793.80 2014-05-25 06:40:52.000 145 21186.46 55.74 42841.43 47793.84 2014-05-25 06:40:53.000 145 21186.43 55.74 42841.44 47793.85 2014-05-25 06:40:54.000 145 21186.45 55.72 42841.45 47793.85 2014-05-25 06:40:55.000 145 21186.46 55.72 42841.45 47793.90 2014-05-25 06:40:56.000 145 21186.46 55.73 42841.48 47793.90 2014-05-25 06:40:57.000 145 21186.49 55.72 42841.49 47793.91 2014-05-25 06:40:58.000 145 21186.49 55.73 42841.48 47793.94 2014-05-25 06:40:59.000 145 21186.48 55.73 42841.49 47793.93 2014-05-25 06:41:00.000 145 21186.49 55.74 42841.48 47793.90 2014-05-25 06:41:01.000 145 21186.50 55.74 42841.43 47793.93 2014-05-25 06:41:02.000 145 21186.48 55.76 42841.42 47793.92 2014-05-25 06:41:03.000 145 21186.45 55.78 42841.39 47793.88 2014-05-25 06:41:04.000 145 21186.48 55.79 42841.35 47793.85 2014-05-25 06:41:05.000 145 21186.48 55.76 42841.34 47793.80 2014-05-25 06:41:06.000 145 21186.46 55.73 42841.32 47793.82 2014-05-25 06:41:07.000 145 21186.45 55.70 42841.32 47793.80 2014-05-25 06:41:08.000 145 21186.44 55.67 42841.31 47793.79 2014-05-25 06:41:09.000 145 21186.46 55.64 42841.33 47793.79 2014-05-25 06:41:10.000 145 21186.45 55.63 42841.34 47793.80 2014-05-25 06:41:11.000 145 21186.44 55.64 42841.34 47793.77 2014-05-25 06:41:12.000 145 21186.43 55.67 42841.36 47793.78 2014-05-25 06:41:13.000 145 21186.43 55.68 42841.31 47793.76 2014-05-25 06:41:14.000 145 21186.39 55.67 42841.27 47793.72 2014-05-25 06:41:15.000 145 21186.37 55.66 42841.26 47793.72 2014-05-25 06:41:16.000 145 21186.37 55.65 42841.25 47793.67 2014-05-25 06:41:17.000 145 21186.38 55.63 42841.24 47793.68 2014-05-25 06:41:18.000 145 21186.38 55.61 42841.24 47793.65 2014-05-25 06:41:19.000 145 21186.37 55.61 42841.24 47793.66 2014-05-25 06:41:20.000 145 21186.38 55.63 42841.23 47793.65 2014-05-25 06:41:21.000 145 21186.34 55.65 42841.21 47793.65 2014-05-25 06:41:22.000 145 21186.34 55.64 42841.19 47793.62 2014-05-25 06:41:23.000 145 21186.32 55.67 42841.20 47793.62 2014-05-25 06:41:24.000 145 21186.30 55.68 42841.17 47793.60 2014-05-25 06:41:25.000 145 21186.29 55.68 42841.16 47793.58 2014-05-25 06:41:26.000 145 21186.27 55.67 42841.16 47793.58 2014-05-25 06:41:27.000 145 21186.25 55.68 42841.13 47793.56 2014-05-25 06:41:28.000 145 21186.26 55.68 42841.14 47793.54 2014-05-25 06:41:29.000 145 21186.23 55.66 42841.14 47793.54 2014-05-25 06:41:30.000 145 21186.25 55.68 42841.14 47793.54 2014-05-25 06:41:31.000 145 21186.26 55.71 42841.13 47793.54 2014-05-25 06:41:32.000 145 21186.24 55.73 42841.16 47793.55 2014-05-25 06:41:33.000 145 21186.26 55.72 42841.17 47793.54 2014-05-25 06:41:34.000 145 21186.29 55.67 42841.20 47793.59 2014-05-25 06:41:35.000 145 21186.33 55.60 42841.22 47793.56 2014-05-25 06:41:36.000 145 21186.31 55.61 42841.27 47793.62 2014-05-25 06:41:37.000 145 21186.32 55.63 42841.28 47793.66 2014-05-25 06:41:38.000 145 21186.32 55.63 42841.28 47793.69 2014-05-25 06:41:39.000 145 21186.34 55.64 42841.29 47793.72 2014-05-25 06:41:40.000 145 21186.36 55.64 42841.30 47793.72 2014-05-25 06:41:41.000 145 21186.35 55.64 42841.34 47793.72 2014-05-25 06:41:42.000 145 21186.39 55.65 42841.31 47793.75 2014-05-25 06:41:43.000 145 21186.39 55.67 42841.32 47793.77 2014-05-25 06:41:44.000 145 21186.43 55.67 42841.29 47793.78 2014-05-25 06:41:45.000 145 21186.41 55.65 42841.31 47793.78 2014-05-25 06:41:46.000 145 21186.42 55.70 42841.29 47793.77 2014-05-25 06:41:47.000 145 21186.40 55.71 42841.30 47793.78 2014-05-25 06:41:48.000 145 21186.43 55.71 42841.31 47793.79 2014-05-25 06:41:49.000 145 21186.42 55.71 42841.31 47793.79 2014-05-25 06:41:50.000 145 21186.41 55.73 42841.30 47793.80 2014-05-25 06:41:51.000 145 21186.41 55.74 42841.29 47793.77 2014-05-25 06:41:52.000 145 21186.43 55.76 42841.31 47793.80 2014-05-25 06:41:53.000 145 21186.44 55.79 42841.27 47793.78 2014-05-25 06:41:54.000 145 21186.44 55.79 42841.28 47793.78 2014-05-25 06:41:55.000 145 21186.46 55.81 42841.27 47793.78 2014-05-25 06:41:56.000 145 21186.45 55.82 42841.30 47793.78 2014-05-25 06:41:57.000 145 21186.45 55.79 42841.29 47793.76 2014-05-25 06:41:58.000 145 21186.46 55.78 42841.29 47793.77 2014-05-25 06:41:59.000 145 21186.46 55.78 42841.31 47793.78 2014-05-25 06:42:00.000 145 21186.44 55.78 42841.28 47793.77 2014-05-25 06:42:01.000 145 21186.42 55.76 42841.28 47793.78 2014-05-25 06:42:02.000 145 21186.44 55.74 42841.29 47793.77 2014-05-25 06:42:03.000 145 21186.44 55.74 42841.31 47793.79 2014-05-25 06:42:04.000 145 21186.47 55.79 42841.27 47793.81 2014-05-25 06:42:05.000 145 21186.47 55.81 42841.27 47793.80 2014-05-25 06:42:06.000 145 21186.49 55.79 42841.26 47793.78 2014-05-25 06:42:07.000 145 21186.48 55.80 42841.27 47793.81 2014-05-25 06:42:08.000 145 21186.49 55.79 42841.28 47793.79 2014-05-25 06:42:09.000 145 21186.51 55.79 42841.27 47793.81 2014-05-25 06:42:10.000 145 21186.52 55.83 42841.24 47793.78 2014-05-25 06:42:11.000 145 21186.53 55.86 42841.22 47793.79 2014-05-25 06:42:12.000 145 21186.55 55.86 42841.21 47793.77 2014-05-25 06:42:13.000 145 21186.54 55.86 42841.18 47793.76 2014-05-25 06:42:14.000 145 21186.52 55.85 42841.20 47793.76 2014-05-25 06:42:15.000 145 21186.54 55.85 42841.20 47793.74 2014-05-25 06:42:16.000 145 21186.54 55.85 42841.22 47793.72 2014-05-25 06:42:17.000 145 21186.56 55.88 42841.19 47793.75 2014-05-25 06:42:18.000 145 21186.55 55.89 42841.18 47793.74 2014-05-25 06:42:19.000 145 21186.55 55.89 42841.18 47793.73 2014-05-25 06:42:20.000 145 21186.56 55.91 42841.15 47793.72 2014-05-25 06:42:21.000 145 21186.54 55.90 42841.14 47793.71 2014-05-25 06:42:22.000 145 21186.51 55.95 42841.13 47793.71 2014-05-25 06:42:23.000 145 21186.44 56.06 42841.10 47793.64 2014-05-25 06:42:24.000 145 21186.40 56.13 42841.02 47793.60 2014-05-25 06:42:25.000 145 21186.36 56.15 42840.97 47793.55 2014-05-25 06:42:26.000 145 21186.34 56.16 42840.96 47793.49 2014-05-25 06:42:27.000 145 21186.36 56.16 42840.91 47793.46 2014-05-25 06:42:28.000 145 21186.40 56.11 42840.91 47793.43 2014-05-25 06:42:29.000 145 21186.39 56.13 42840.89 47793.43 2014-05-25 06:42:30.000 145 21186.39 56.14 42840.89 47793.43 2014-05-25 06:42:31.000 145 21186.40 56.11 42840.91 47793.44 2014-05-25 06:42:32.000 145 21186.42 56.10 42840.90 47793.44 2014-05-25 06:42:33.000 145 21186.44 56.06 42840.89 47793.44 2014-05-25 06:42:34.000 145 21186.48 56.03 42840.91 47793.45 2014-05-25 06:42:35.000 145 21186.49 55.97 42840.93 47793.48 2014-05-25 06:42:36.000 145 21186.51 55.92 42840.98 47793.50 2014-05-25 06:42:37.000 145 21186.54 55.91 42840.97 47793.50 2014-05-25 06:42:38.000 145 21186.58 55.90 42840.98 47793.53 2014-05-25 06:42:39.000 145 21186.60 55.88 42841.00 47793.56 2014-05-25 06:42:40.000 145 21186.61 55.88 42841.03 47793.59 2014-05-25 06:42:41.000 145 21186.66 55.90 42841.02 47793.60 2014-05-25 06:42:42.000 145 21186.65 55.87 42841.00 47793.61 2014-05-25 06:42:43.000 145 21186.69 55.85 42841.02 47793.61 2014-05-25 06:42:44.000 145 21186.70 55.84 42841.02 47793.61 2014-05-25 06:42:45.000 145 21186.67 55.83 42841.03 47793.65 2014-05-25 06:42:46.000 145 21186.70 55.80 42841.04 47793.65 2014-05-25 06:42:47.000 145 21186.75 55.75 42841.09 47793.69 2014-05-25 06:42:48.000 145 21186.74 55.71 42841.11 47793.68 2014-05-25 06:42:49.000 145 21186.76 55.70 42841.12 47793.73 2014-05-25 06:42:50.000 145 21186.73 55.72 42841.15 47793.75 2014-05-25 06:42:51.000 145 21186.69 55.74 42841.17 47793.76 2014-05-25 06:42:52.000 145 21186.67 55.73 42841.14 47793.74 2014-05-25 06:42:53.000 145 21186.66 55.72 42841.14 47793.75 2014-05-25 06:42:54.000 145 21186.65 55.73 42841.10 47793.73 2014-05-25 06:42:55.000 145 21186.61 55.77 42841.07 47793.70 2014-05-25 06:42:56.000 145 21186.58 55.79 42841.07 47793.66 2014-05-25 06:42:57.000 145 21186.56 55.80 42841.08 47793.62 2014-05-25 06:42:58.000 145 21186.55 55.81 42841.05 47793.62 2014-05-25 06:42:59.000 145 21186.58 55.78 42841.05 47793.58 2014-05-25 06:43:00.000 145 21186.59 55.77 42841.05 47793.61 2014-05-25 06:43:01.000 145 21186.61 55.78 42841.05 47793.61 2014-05-25 06:43:02.000 145 21186.59 55.77 42841.05 47793.60 2014-05-25 06:43:03.000 145 21186.62 55.77 42841.06 47793.57 2014-05-25 06:43:04.000 145 21186.63 55.76 42841.05 47793.60 2014-05-25 06:43:05.000 145 21186.62 55.76 42841.05 47793.59 2014-05-25 06:43:06.000 145 21186.64 55.74 42841.07 47793.60 2014-05-25 06:43:07.000 145 21186.64 55.69 42841.04 47793.60 2014-05-25 06:43:08.000 145 21186.67 55.66 42841.05 47793.65 2014-05-25 06:43:09.000 145 21186.63 55.63 42841.05 47793.63 2014-05-25 06:43:10.000 145 21186.67 55.60 42841.07 47793.68 2014-05-25 06:43:11.000 145 21186.66 55.56 42841.11 47793.70 2014-05-25 06:43:12.000 145 21186.69 55.52 42841.18 47793.74 2014-05-25 06:43:13.000 145 21186.69 55.48 42841.20 47793.77 2014-05-25 06:43:14.000 145 21186.75 55.50 42841.25 47793.78 2014-05-25 06:43:15.000 145 21186.76 55.47 42841.25 47793.84 2014-05-25 06:43:16.000 145 21186.79 55.45 42841.27 47793.88 2014-05-25 06:43:17.000 145 21186.80 55.46 42841.29 47793.88 2014-05-25 06:43:18.000 145 21186.82 55.43 42841.30 47793.92 2014-05-25 06:43:19.000 145 21186.83 55.42 42841.32 47793.94 2014-05-25 06:43:20.000 145 21186.84 55.40 42841.35 47793.97 2014-05-25 06:43:21.000 145 21186.82 55.38 42841.36 47794.00 2014-05-25 06:43:22.000 145 21186.84 55.38 42841.37 47794.01 2014-05-25 06:43:23.000 145 21186.83 55.40 42841.36 47794.02 2014-05-25 06:43:24.000 145 21186.83 55.45 42841.34 47794.00 2014-05-25 06:43:25.000 145 21186.81 55.52 42841.32 47793.98 2014-05-25 06:43:26.000 145 21186.77 55.55 42841.31 47793.95 2014-05-25 06:43:27.000 145 21186.73 55.56 42841.29 47793.92 2014-05-25 06:43:28.000 145 21186.73 55.55 42841.27 47793.90 2014-05-25 06:43:29.000 145 21186.73 55.55 42841.27 47793.88 2014-05-25 06:43:30.000 145 21186.71 55.56 42841.27 47793.86 2014-05-25 06:43:31.000 145 21186.69 55.57 42841.24 47793.84 2014-05-25 06:43:32.000 145 21186.74 55.56 42841.26 47793.84 2014-05-25 06:43:33.000 145 21186.73 55.55 42841.23 47793.84 2014-05-25 06:43:34.000 145 21186.72 55.58 42841.23 47793.83 2014-05-25 06:43:35.000 145 21186.73 55.56 42841.26 47793.82 2014-05-25 06:43:36.000 145 21186.71 55.56 42841.25 47793.83 2014-05-25 06:43:37.000 145 21186.71 55.53 42841.25 47793.82 2014-05-25 06:43:38.000 145 21186.74 55.50 42841.25 47793.81 2014-05-25 06:43:39.000 145 21186.72 55.51 42841.25 47793.84 2014-05-25 06:43:40.000 145 21186.74 55.50 42841.27 47793.82 2014-05-25 06:43:41.000 145 21186.77 55.47 42841.25 47793.84 2014-05-25 06:43:42.000 145 21186.76 55.44 42841.30 47793.85 2014-05-25 06:43:43.000 145 21186.76 55.41 42841.28 47793.87 2014-05-25 06:43:44.000 145 21186.75 55.39 42841.30 47793.89 2014-05-25 06:43:45.000 145 21186.75 55.36 42841.28 47793.89 2014-05-25 06:43:46.000 145 21186.75 55.35 42841.29 47793.90 2014-05-25 06:43:47.000 145 21186.78 55.32 42841.32 47793.89 2014-05-25 06:43:48.000 145 21186.78 55.32 42841.33 47793.90 2014-05-25 06:43:49.000 145 21186.78 55.33 42841.28 47793.87 2014-05-25 06:43:50.000 145 21186.75 55.34 42841.24 47793.89 2014-05-25 06:43:51.000 145 21186.74 55.34 42841.23 47793.87 2014-05-25 06:43:52.000 145 21186.68 55.35 42841.20 47793.81 2014-05-25 06:43:53.000 145 21186.64 55.37 42841.20 47793.78 2014-05-25 06:43:54.000 145 21186.64 55.42 42841.15 47793.73 2014-05-25 06:43:55.000 145 21186.63 55.43 42841.08 47793.68 2014-05-25 06:43:56.000 145 21186.60 55.44 42841.06 47793.64 2014-05-25 06:43:57.000 145 21186.59 55.43 42841.02 47793.60 2014-05-25 06:43:58.000 145 21186.57 55.43 42840.98 47793.56 2014-05-25 06:43:59.000 145 21186.56 55.46 42840.97 47793.53 2014-05-25 06:44:00.000 145 21186.57 55.46 42840.95 47793.52 2014-05-25 06:44:01.000 145 21186.60 55.45 42840.90 47793.50 2014-05-25 06:44:02.000 145 21186.59 55.45 42840.87 47793.48 2014-05-25 06:44:03.000 145 21186.61 55.44 42840.84 47793.45 2014-05-25 06:44:04.000 145 21186.66 55.41 42840.84 47793.47 2014-05-25 06:44:05.000 145 21186.66 55.38 42840.86 47793.45 2014-05-25 06:44:06.000 145 21186.65 55.35 42840.86 47793.45 2014-05-25 06:44:07.000 145 21186.65 55.34 42840.87 47793.45 2014-05-25 06:44:08.000 145 21186.67 55.34 42840.80 47793.48 2014-05-25 06:44:09.000 145 21186.68 55.32 42840.83 47793.47 2014-05-25 06:44:10.000 145 21186.71 55.28 42840.84 47793.47 2014-05-25 06:44:11.000 145 21186.74 55.19 42840.84 47793.48 2014-05-25 06:44:12.000 145 21186.78 55.12 42840.89 47793.50 2014-05-25 06:44:13.000 145 21186.81 55.06 42840.96 47793.57 2014-05-25 06:44:14.000 145 21186.84 55.05 42841.03 47793.61 2014-05-25 06:44:15.000 145 21186.84 54.98 42841.06 47793.64 2014-05-25 06:44:16.000 145 21186.87 54.93 42841.13 47793.70 2014-05-25 06:44:17.000 145 21186.88 54.94 42841.17 47793.78 2014-05-25 06:44:18.000 145 21186.91 54.91 42841.19 47793.79 2014-05-25 06:44:19.000 145 21186.94 54.89 42841.24 47793.85 2014-05-25 06:44:20.000 145 21186.95 54.92 42841.25 47793.85 2014-05-25 06:44:21.000 145 21186.94 54.93 42841.23 47793.86 2014-05-25 06:44:22.000 145 21186.94 54.94 42841.21 47793.87 2014-05-25 06:44:23.000 145 21186.93 54.92 42841.24 47793.89 2014-05-25 06:44:24.000 145 21186.95 54.94 42841.26 47793.88 2014-05-25 06:44:25.000 145 21186.99 54.96 42841.25 47793.90 2014-05-25 06:44:26.000 145 21186.98 54.96 42841.28 47793.94 2014-05-25 06:44:27.000 145 21186.94 54.97 42841.25 47793.90 2014-05-25 06:44:28.000 145 21186.93 54.98 42841.25 47793.90 2014-05-25 06:44:29.000 145 21186.95 54.99 42841.24 47793.90 2014-05-25 06:44:30.000 145 21186.96 54.97 42841.21 47793.87 2014-05-25 06:44:31.000 145 21186.93 54.98 42841.21 47793.85 2014-05-25 06:44:32.000 145 21186.93 54.96 42841.20 47793.86 2014-05-25 06:44:33.000 145 21186.91 54.98 42841.21 47793.84 2014-05-25 06:44:34.000 145 21186.88 55.02 42841.19 47793.84 2014-05-25 06:44:35.000 145 21186.86 55.01 42841.16 47793.82 2014-05-25 06:44:36.000 145 21186.84 55.01 42841.15 47793.77 2014-05-25 06:44:37.000 145 21186.82 55.02 42841.14 47793.78 2014-05-25 06:44:38.000 145 21186.82 55.00 42841.15 47793.71 2014-05-25 06:44:39.000 145 21186.81 54.96 42841.15 47793.73 2014-05-25 06:44:40.000 145 21186.82 54.93 42841.16 47793.71 2014-05-25 06:44:41.000 145 21186.85 54.84 42841.18 47793.73 2014-05-25 06:44:42.000 145 21186.85 54.82 42841.20 47793.78 2014-05-25 06:44:43.000 145 21186.85 54.83 42841.21 47793.80 2014-05-25 06:44:44.000 145 21186.87 54.82 42841.17 47793.81 2014-05-25 06:44:45.000 145 21186.84 54.80 42841.22 47793.80 2014-05-25 06:44:46.000 145 21186.81 54.80 42841.20 47793.80 2014-05-25 06:44:47.000 145 21186.82 54.82 42841.21 47793.80 2014-05-25 06:44:48.000 145 21186.79 54.80 42841.14 47793.79 2014-05-25 06:44:49.000 145 21186.78 54.77 42841.13 47793.78 2014-05-25 06:44:50.000 145 21186.78 54.72 42841.15 47793.77 2014-05-25 06:44:51.000 145 21186.80 54.67 42841.20 47793.80 2014-05-25 06:44:52.000 145 21186.80 54.63 42841.18 47793.81 2014-05-25 06:44:53.000 145 21186.81 54.61 42841.21 47793.82 2014-05-25 06:44:54.000 145 21186.81 54.59 42841.26 47793.83 2014-05-25 06:44:55.000 145 21186.79 54.56 42841.26 47793.86 2014-05-25 06:44:56.000 145 21186.82 54.54 42841.30 47793.86 2014-05-25 06:44:57.000 145 21186.85 54.55 42841.26 47793.87 2014-05-25 06:44:58.000 145 21186.86 54.54 42841.26 47793.87 2014-05-25 06:44:59.000 145 21186.86 54.55 42841.27 47793.88 2014-05-25 06:45:00.000 145 21186.86 54.54 42841.30 47793.87 2014-05-25 06:45:01.000 145 21186.84 54.53 42841.28 47793.85 2014-05-25 06:45:02.000 145 21186.84 54.54 42841.24 47793.84 2014-05-25 06:45:03.000 145 21186.85 54.53 42841.26 47793.86 2014-05-25 06:45:04.000 145 21186.85 54.52 42841.25 47793.87 2014-05-25 06:45:05.000 145 21186.83 54.58 42841.24 47793.86 2014-05-25 06:45:06.000 145 21186.78 54.67 42841.19 47793.82 2014-05-25 06:45:07.000 145 21186.73 54.75 42841.11 47793.76 2014-05-25 06:45:08.000 145 21186.73 54.73 42841.05 47793.70 2014-05-25 06:45:09.000 145 21186.75 54.67 42841.02 47793.65 2014-05-25 06:45:10.000 145 21186.78 54.63 42841.04 47793.62 2014-05-25 06:45:11.000 145 21186.75 54.61 42841.03 47793.66 2014-05-25 06:45:12.000 145 21186.74 54.60 42841.04 47793.67 2014-05-25 06:45:13.000 145 21186.69 54.64 42841.02 47793.65 2014-05-25 06:45:14.000 145 21186.62 54.71 42840.97 47793.61 2014-05-25 06:45:15.000 145 21186.57 54.77 42840.91 47793.56 2014-05-25 06:45:16.000 145 21186.58 54.77 42840.87 47793.52 2014-05-25 06:45:17.000 145 21186.58 54.75 42840.85 47793.44 2014-05-25 06:45:18.000 145 21186.59 54.70 42840.80 47793.42 2014-05-25 06:45:19.000 145 21186.59 54.67 42840.79 47793.42 2014-05-25 06:45:20.000 145 21186.61 54.65 42840.80 47793.41 2014-05-25 06:45:21.000 145 21186.65 54.63 42840.80 47793.41 2014-05-25 06:45:22.000 145 21186.67 54.61 42840.82 47793.43 2014-05-25 06:45:23.000 145 21186.71 54.56 42840.85 47793.49 2014-05-25 06:45:24.000 145 21186.70 54.55 42840.86 47793.49 2014-05-25 06:45:25.000 145 21186.70 54.54 42840.89 47793.50 2014-05-25 06:45:26.000 145 21186.74 54.51 42840.93 47793.52 2014-05-25 06:45:27.000 145 21186.70 54.48 42840.89 47793.54 2014-05-25 06:45:28.000 145 21186.67 54.48 42840.92 47793.54 2014-05-25 06:45:29.000 145 21186.66 54.46 42840.92 47793.55 2014-05-25 06:45:30.000 145 21186.66 54.43 42840.94 47793.57 2014-05-25 06:45:31.000 145 21186.69 54.39 42840.96 47793.57 2014-05-25 06:45:32.000 145 21186.67 54.37 42840.98 47793.59 2014-05-25 06:45:33.000 145 21186.66 54.40 42841.01 47793.58 2014-05-25 06:45:34.000 145 21186.64 54.42 42841.00 47793.60 2014-05-25 06:45:35.000 145 21186.61 54.45 42840.98 47793.59 2014-05-25 06:45:36.000 145 21186.62 54.45 42840.99 47793.59 2014-05-25 06:45:37.000 145 21186.61 54.47 42840.96 47793.56 2014-05-25 06:45:38.000 145 21186.58 54.48 42840.94 47793.55 2014-05-25 06:45:39.000 145 21186.56 54.48 42840.92 47793.52 2014-05-25 06:45:40.000 145 21186.51 54.51 42840.91 47793.49 2014-05-25 06:45:41.000 145 21186.48 54.54 42840.86 47793.47 2014-05-25 06:45:42.000 145 21186.44 54.58 42840.87 47793.44 2014-05-25 06:45:43.000 145 21186.42 54.60 42840.88 47793.42 2014-05-25 06:45:44.000 145 21186.40 54.64 42840.84 47793.38 2014-05-25 06:45:45.000 145 21186.40 54.64 42840.84 47793.36 2014-05-25 06:45:46.000 145 21186.37 54.65 42840.85 47793.37 2014-05-25 06:45:47.000 145 21186.41 54.64 42840.85 47793.38 2014-05-25 06:45:48.000 145 21186.40 54.62 42840.90 47793.38 2014-05-25 06:45:49.000 145 21186.40 54.66 42840.92 47793.37 2014-05-25 06:45:50.000 145 21186.43 54.66 42840.90 47793.40 2014-05-25 06:45:51.000 145 21186.40 54.70 42840.93 47793.41 2014-05-25 06:45:52.000 145 21186.40 54.69 42840.92 47793.40 2014-05-25 06:45:53.000 145 21186.42 54.71 42840.88 47793.42 2014-05-25 06:45:54.000 145 21186.41 54.74 42840.88 47793.43 2014-05-25 06:45:55.000 145 21186.42 54.78 42840.85 47793.40 2014-05-25 06:45:56.000 145 21186.38 54.82 42840.84 47793.40 2014-05-25 06:45:57.000 145 21186.41 54.82 42840.84 47793.39 2014-05-25 06:45:58.000 145 21186.44 54.83 42840.83 47793.36 2014-05-25 06:45:59.000 145 21186.46 54.83 42840.83 47793.38 2014-05-25 06:46:00.000 145 21186.48 54.77 42840.81 47793.41 2014-05-25 06:46:01.000 145 21186.52 54.71 42840.86 47793.40 2014-05-25 06:46:02.000 145 21186.57 54.64 42840.90 47793.45 2014-05-25 06:46:03.000 145 21186.57 54.64 42840.96 47793.51 2014-05-25 06:46:04.000 145 21186.54 54.65 42841.04 47793.58 2014-05-25 06:46:05.000 145 21186.57 54.66 42841.11 47793.59 2014-05-25 06:46:06.000 145 21186.59 54.65 42841.10 47793.65 2014-05-25 06:46:07.000 145 21186.55 54.66 42841.12 47793.65 2014-05-25 06:46:08.000 145 21186.54 54.64 42841.17 47793.68 2014-05-25 06:46:09.000 145 21186.55 54.64 42841.19 47793.71 2014-05-25 06:46:10.000 145 21186.56 54.62 42841.17 47793.71 2014-05-25 06:46:11.000 145 21186.58 54.63 42841.18 47793.73 2014-05-25 06:46:12.000 145 21186.58 54.68 42841.20 47793.73 2014-05-25 06:46:13.000 145 21186.59 54.71 42841.16 47793.74 2014-05-25 06:46:14.000 145 21186.59 54.72 42841.14 47793.74 2014-05-25 06:46:15.000 145 21186.55 54.74 42841.17 47793.73 2014-05-25 06:46:16.000 145 21186.58 54.76 42841.18 47793.71 2014-05-25 06:46:17.000 145 21186.56 54.75 42841.20 47793.72 2014-05-25 06:46:18.000 145 21186.56 54.75 42841.18 47793.70 2014-05-25 06:46:19.000 145 21186.58 54.75 42841.16 47793.72 2014-05-25 06:46:20.000 145 21186.60 54.76 42841.15 47793.71 2014-05-25 06:46:21.000 145 21186.61 54.75 42841.16 47793.71 2014-05-25 06:46:22.000 145 21186.62 54.74 42841.16 47793.73 2014-05-25 06:46:23.000 145 21186.61 54.72 42841.19 47793.76 2014-05-25 06:46:24.000 145 21186.58 54.72 42841.21 47793.76 2014-05-25 06:46:25.000 145 21186.58 54.71 42841.21 47793.75 2014-05-25 06:46:26.000 145 21186.61 54.72 42841.21 47793.78 2014-05-25 06:46:27.000 145 21186.59 54.72 42841.25 47793.79 2014-05-25 06:46:28.000 145 21186.56 54.73 42841.23 47793.76 2014-05-25 06:46:29.000 145 21186.56 54.75 42841.22 47793.79 2014-05-25 06:46:30.000 145 21186.54 54.76 42841.22 47793.78 2014-05-25 06:46:31.000 145 21186.56 54.74 42841.21 47793.78 2014-05-25 06:46:32.000 145 21186.57 54.73 42841.24 47793.77 2014-05-25 06:46:33.000 145 21186.55 54.75 42841.21 47793.77 2014-05-25 06:46:34.000 145 21186.52 54.75 42841.16 47793.75 2014-05-25 06:46:35.000 145 21186.50 54.75 42841.16 47793.71 2014-05-25 06:46:36.000 145 21186.48 54.75 42841.18 47793.71 2014-05-25 06:46:37.000 145 21186.48 54.74 42841.18 47793.70 2014-05-25 06:46:38.000 145 21186.43 54.76 42841.13 47793.67 2014-05-25 06:46:39.000 145 21186.38 54.76 42841.12 47793.66 2014-05-25 06:46:40.000 145 21186.37 54.77 42841.10 47793.60 2014-05-25 06:46:41.000 145 21186.36 54.75 42841.09 47793.60 2014-05-25 06:46:42.000 145 21186.37 54.76 42841.12 47793.58 2014-05-25 06:46:43.000 145 21186.37 54.73 42841.12 47793.57 2014-05-25 06:46:44.000 145 21186.34 54.73 42841.11 47793.57 2014-05-25 06:46:45.000 145 21186.34 54.73 42841.09 47793.57 2014-05-25 06:46:46.000 145 21186.33 54.71 42841.08 47793.56 2014-05-25 06:46:47.000 145 21186.30 54.69 42841.07 47793.56 2014-05-25 06:46:48.000 145 21186.32 54.67 42841.07 47793.55 2014-05-25 06:46:49.000 145 21186.36 54.67 42841.09 47793.53 2014-05-25 06:46:50.000 145 21186.33 54.68 42841.08 47793.55 2014-05-25 06:46:51.000 145 21186.34 54.68 42841.02 47793.53 2014-05-25 06:46:52.000 145 21186.37 54.67 42841.03 47793.51 2014-05-25 06:46:53.000 145 21186.38 54.66 42841.03 47793.49 2014-05-25 06:46:54.000 145 21186.41 54.64 42841.03 47793.53 2014-05-25 06:46:55.000 145 21186.41 54.63 42841.03 47793.52 2014-05-25 06:46:56.000 145 21186.39 54.58 42841.05 47793.51 2014-05-25 06:46:57.000 145 21186.39 54.54 42841.06 47793.51 2014-05-25 06:46:58.000 145 21186.38 54.51 42841.03 47793.52 2014-05-25 06:46:59.000 145 21186.37 54.49 42841.03 47793.49 2014-05-25 06:47:00.000 145 21186.37 54.47 42841.01 47793.51 2014-05-25 06:47:01.000 145 21186.39 54.46 42841.01 47793.51 2014-05-25 06:47:02.000 145 21186.38 54.44 42840.98 47793.52 2014-05-25 06:47:03.000 145 21186.33 54.43 42840.99 47793.48 2014-05-25 06:47:04.000 145 21186.31 54.43 42841.02 47793.48 2014-05-25 06:47:05.000 145 21186.32 54.44 42840.99 47793.46 2014-05-25 06:47:06.000 145 21186.31 54.43 42840.98 47793.48 2014-05-25 06:47:07.000 145 21186.29 54.42 42840.96 47793.45 2014-05-25 06:47:08.000 145 21186.26 54.42 42841.00 47793.47 2014-05-25 06:47:09.000 145 21186.28 54.43 42840.99 47793.44 2014-05-25 06:47:10.000 145 21186.27 54.46 42840.98 47793.42 2014-05-25 06:47:11.000 145 21186.27 54.45 42840.98 47793.45 2014-05-25 06:47:12.000 145 21186.24 54.46 42840.97 47793.40 2014-05-25 06:47:13.000 145 21186.20 54.49 42840.94 47793.37 2014-05-25 06:47:14.000 145 21186.20 54.48 42840.93 47793.39 2014-05-25 06:47:15.000 145 21186.18 54.49 42840.95 47793.38 2014-05-25 06:47:16.000 145 21186.17 54.49 42840.92 47793.38 2014-05-25 06:47:17.000 145 21186.20 54.48 42840.95 47793.35 2014-05-25 06:47:18.000 145 21186.16 54.47 42840.98 47793.36 2014-05-25 06:47:19.000 145 21186.13 54.47 42840.95 47793.36 2014-05-25 06:47:20.000 145 21186.14 54.46 42840.95 47793.35 2014-05-25 06:47:21.000 145 21186.13 54.46 42840.96 47793.37 2014-05-25 06:47:22.000 145 21186.13 54.48 42840.95 47793.36 2014-05-25 06:47:23.000 145 21186.15 54.48 42840.95 47793.37 2014-05-25 06:47:24.000 145 21186.16 54.47 42840.96 47793.34 2014-05-25 06:47:25.000 145 21186.15 54.43 42840.95 47793.39 2014-05-25 06:47:26.000 145 21186.12 54.42 42840.95 47793.36 2014-05-25 06:47:27.000 145 21186.11 54.39 42840.98 47793.36 2014-05-25 06:47:28.000 145 21186.10 54.37 42840.99 47793.36 2014-05-25 06:47:29.000 145 21186.08 54.36 42841.03 47793.37 2014-05-25 06:47:30.000 145 21186.07 54.38 42841.01 47793.37 2014-05-25 06:47:31.000 145 21186.03 54.43 42840.99 47793.34 2014-05-25 06:47:32.000 145 21186.05 54.45 42840.93 47793.35 2014-05-25 06:47:33.000 145 21186.03 54.47 42840.88 47793.28 2014-05-25 06:47:34.000 145 21186.02 54.45 42840.87 47793.25 2014-05-25 06:47:35.000 145 21186.01 54.47 42840.84 47793.21 2014-05-25 06:47:36.000 145 21185.98 54.46 42840.81 47793.20 2014-05-25 06:47:37.000 145 21185.98 54.44 42840.80 47793.16 2014-05-25 06:47:38.000 145 21186.00 54.44 42840.79 47793.15 2014-05-25 06:47:39.000 145 21186.01 54.44 42840.80 47793.15 2014-05-25 06:47:40.000 145 21185.99 54.43 42840.77 47793.13 2014-05-25 06:47:41.000 145 21185.97 54.42 42840.78 47793.13 2014-05-25 06:47:42.000 145 21185.95 54.44 42840.75 47793.12 2014-05-25 06:47:43.000 145 21185.92 54.43 42840.71 47793.09 2014-05-25 06:47:44.000 145 21185.89 54.44 42840.70 47793.03 2014-05-25 06:47:45.000 145 21185.89 54.45 42840.68 47793.01 2014-05-25 06:47:46.000 145 21185.88 54.44 42840.70 47793.00 2014-05-25 06:47:47.000 145 21185.88 54.41 42840.68 47792.99 2014-05-25 06:47:48.000 145 21185.88 54.39 42840.68 47792.97 2014-05-25 06:47:49.000 145 21185.88 54.38 42840.63 47792.98 2014-05-25 06:47:50.000 145 21185.85 54.38 42840.67 47792.97 2014-05-25 06:47:51.000 145 21185.85 54.34 42840.67 47792.98 2014-05-25 06:47:52.000 145 21185.83 54.33 42840.67 47792.95 2014-05-25 06:47:53.000 145 21185.82 54.31 42840.69 47792.97 2014-05-25 06:47:54.000 145 21185.81 54.30 42840.67 47792.96 2014-05-25 06:47:55.000 145 21185.78 54.31 42840.68 47792.95 2014-05-25 06:47:56.000 145 21185.79 54.35 42840.65 47792.95 2014-05-25 06:47:57.000 145 21185.80 54.33 42840.66 47792.91 2014-05-25 06:47:58.000 145 21185.83 54.32 42840.65 47792.93 2014-05-25 06:47:59.000 145 21185.88 54.29 42840.64 47792.93 2014-05-25 06:48:00.000 145 21185.92 54.24 42840.68 47792.97 2014-05-25 06:48:01.000 145 21185.96 54.21 42840.76 47793.03 2014-05-25 06:48:02.000 145 21185.98 54.16 42840.80 47793.07 2014-05-25 06:48:03.000 145 21185.98 54.16 42840.80 47793.11 2014-05-25 06:48:04.000 145 21185.96 54.16 42840.81 47793.15 2014-05-25 06:48:05.000 145 21185.99 54.17 42840.85 47793.14 2014-05-25 06:48:06.000 145 21186.00 54.15 42840.82 47793.17 2014-05-25 06:48:07.000 145 21186.00 54.15 42840.84 47793.17 2014-05-25 06:48:08.000 145 21185.94 54.14 42840.84 47793.19 2014-05-25 06:48:09.000 145 21185.89 54.20 42840.83 47793.16 2014-05-25 06:48:10.000 145 21185.89 54.27 42840.77 47793.12 2014-05-25 06:48:11.000 145 21185.85 54.35 42840.70 47793.03 2014-05-25 06:48:12.000 145 21185.79 54.39 42840.67 47792.97 2014-05-25 06:48:13.000 145 21185.77 54.42 42840.57 47792.88 2014-05-25 06:48:14.000 145 21185.75 54.42 42840.52 47792.81 2014-05-25 06:48:15.000 145 21185.75 54.40 42840.49 47792.79 2014-05-25 06:48:16.000 145 21185.75 54.38 42840.49 47792.73 2014-05-25 06:48:17.000 145 21185.77 54.37 42840.45 47792.72 2014-05-25 06:48:18.000 145 21185.82 54.30 42840.41 47792.72 2014-05-25 06:48:19.000 145 21185.84 54.23 42840.44 47792.77 2014-05-25 06:48:20.000 145 21185.87 54.17 42840.52 47792.79 2014-05-25 06:48:21.000 145 21185.89 54.13 42840.57 47792.85 2014-05-25 06:48:22.000 145 21185.94 54.13 42840.62 47792.89 2014-05-25 06:48:23.000 145 21185.94 54.12 42840.64 47792.93 2014-05-25 06:48:24.000 145 21185.90 54.14 42840.67 47792.97 2014-05-25 06:48:25.000 145 21185.90 54.15 42840.67 47792.98 2014-05-25 06:48:26.000 145 21185.92 54.15 42840.67 47793.01 2014-05-25 06:48:27.000 145 21185.91 54.17 42840.64 47792.98 2014-05-25 06:48:28.000 145 21185.92 54.15 42840.63 47792.98 2014-05-25 06:48:29.000 145 21185.91 54.11 42840.67 47792.99 2014-05-25 06:48:30.000 145 21185.93 54.13 42840.69 47793.01 2014-05-25 06:48:31.000 145 21185.93 54.12 42840.71 47793.01 2014-05-25 06:48:32.000 145 21185.94 54.08 42840.72 47793.03 2014-05-25 06:48:33.000 145 21185.93 54.09 42840.71 47793.05 2014-05-25 06:48:34.000 145 21185.92 54.06 42840.74 47793.06 2014-05-25 06:48:35.000 145 21185.90 54.05 42840.75 47793.08 2014-05-25 06:48:36.000 145 21185.92 54.03 42840.73 47793.08 2014-05-25 06:48:37.000 145 21185.91 54.04 42840.74 47793.06 2014-05-25 06:48:38.000 145 21185.90 54.02 42840.74 47793.05 2014-05-25 06:48:39.000 145 21185.88 54.02 42840.77 47793.07 2014-05-25 06:48:40.000 145 21185.92 54.04 42840.76 47793.07 2014-05-25 06:48:41.000 145 21185.90 54.03 42840.74 47793.05 2014-05-25 06:48:42.000 145 21185.90 54.01 42840.74 47793.08 2014-05-25 06:48:43.000 145 21185.90 54.03 42840.76 47793.07 2014-05-25 06:48:44.000 145 21185.88 54.02 42840.77 47793.05 2014-05-25 06:48:45.000 145 21185.86 54.00 42840.76 47793.06 2014-05-25 06:48:46.000 145 21185.90 53.99 42840.74 47793.06 2014-05-25 06:48:47.000 145 21185.90 53.99 42840.75 47793.10 2014-05-25 06:48:48.000 145 21185.93 53.98 42840.76 47793.09 2014-05-25 06:48:49.000 145 21185.93 53.96 42840.81 47793.07 2014-05-25 06:48:50.000 145 21185.91 53.94 42840.82 47793.10 2014-05-25 06:48:51.000 145 21185.91 53.94 42840.83 47793.12 2014-05-25 06:48:52.000 145 21185.90 53.95 42840.85 47793.13 2014-05-25 06:48:53.000 145 21185.91 53.94 42840.80 47793.13 2014-05-25 06:48:54.000 145 21185.88 53.98 42840.82 47793.09 2014-05-25 06:48:55.000 145 21185.86 54.01 42840.79 47793.10 2014-05-25 06:48:56.000 145 21185.88 54.01 42840.77 47793.05 2014-05-25 06:48:57.000 145 21185.87 53.99 42840.75 47793.05 2014-05-25 06:48:58.000 145 21185.89 53.98 42840.72 47793.04 2014-05-25 06:48:59.000 145 21185.90 53.98 42840.70 47793.02 2014-05-25 06:49:00.000 145 21185.90 53.95 42840.70 47793.03 2014-05-25 06:49:01.000 145 21185.92 53.91 42840.70 47793.02 2014-05-25 06:49:02.000 145 21185.92 53.88 42840.69 47793.03 2014-05-25 06:49:03.000 145 21185.93 53.86 42840.74 47793.06 2014-05-25 06:49:04.000 145 21185.96 53.85 42840.72 47793.07 2014-05-25 06:49:05.000 145 21185.96 53.81 42840.76 47793.08 2014-05-25 06:49:06.000 145 21185.97 53.78 42840.76 47793.11 2014-05-25 06:49:07.000 145 21185.97 53.76 42840.79 47793.12 2014-05-25 06:49:08.000 145 21185.95 53.77 42840.81 47793.14 2014-05-25 06:49:09.000 145 21185.96 53.76 42840.82 47793.13 2014-05-25 06:49:10.000 145 21185.96 53.76 42840.84 47793.15 2014-05-25 06:49:11.000 145 21185.97 53.78 42840.81 47793.15 2014-05-25 06:49:12.000 145 21185.95 53.79 42840.81 47793.16 2014-05-25 06:49:13.000 145 21185.93 53.77 42840.82 47793.17 2014-05-25 06:49:14.000 145 21185.94 53.76 42840.88 47793.16 2014-05-25 06:49:15.000 145 21185.96 53.79 42840.88 47793.15 2014-05-25 06:49:16.000 145 21185.97 53.77 42840.86 47793.18 2014-05-25 06:49:17.000 145 21185.99 53.78 42840.86 47793.18 2014-05-25 06:49:18.000 145 21185.99 53.79 42840.85 47793.17 2014-05-25 06:49:19.000 145 21185.99 53.82 42840.83 47793.18 2014-05-25 06:49:20.000 145 21185.96 53.79 42840.84 47793.16 2014-05-25 06:49:21.000 145 21185.94 53.80 42840.82 47793.17 2014-05-25 06:49:22.000 145 21185.92 53.79 42840.86 47793.14 2014-05-25 06:49:23.000 145 21185.89 53.82 42840.88 47793.16 2014-05-25 06:49:24.000 145 21185.89 53.81 42840.85 47793.16 2014-05-25 06:49:25.000 145 21185.92 53.81 42840.87 47793.15 2014-05-25 06:49:26.000 145 21185.89 53.84 42840.86 47793.13 2014-05-25 06:49:27.000 145 21185.89 53.86 42840.84 47793.13 2014-05-25 06:49:28.000 145 21185.86 53.87 42840.79 47793.10 2014-05-25 06:49:29.000 145 21185.85 53.89 42840.77 47793.08 2014-05-25 06:49:30.000 145 21185.83 53.88 42840.74 47793.06 2014-05-25 06:49:31.000 145 21185.86 53.86 42840.77 47793.06 2014-05-25 06:49:32.000 145 21185.87 53.89 42840.76 47793.05 2014-05-25 06:49:33.000 145 21185.84 53.92 42840.72 47793.06 2014-05-25 06:49:34.000 145 21185.84 53.93 42840.75 47793.06 2014-05-25 06:49:35.000 145 21185.86 53.91 42840.76 47793.03 2014-05-25 06:49:36.000 145 21185.84 53.93 42840.79 47793.06 2014-05-25 06:49:37.000 145 21185.84 53.92 42840.79 47793.01 2014-05-25 06:49:38.000 145 21185.87 53.94 42840.80 47793.04 2014-05-25 06:49:39.000 145 21185.86 53.95 42840.79 47793.01 2014-05-25 06:49:40.000 145 21185.86 53.96 42840.77 47793.02 2014-05-25 06:49:41.000 145 21185.86 53.96 42840.76 47793.00 2014-05-25 06:49:42.000 145 21185.84 53.97 42840.73 47793.01 2014-05-25 06:49:43.000 145 21185.86 53.97 42840.70 47793.02 2014-05-25 06:49:44.000 145 21185.87 53.97 42840.69 47793.00 2014-05-25 06:49:45.000 145 21185.88 53.97 42840.72 47793.02 2014-05-25 06:49:46.000 145 21185.91 53.99 42840.73 47793.00 2014-05-25 06:49:47.000 145 21185.91 54.00 42840.73 47793.04 2014-05-25 06:49:48.000 145 21185.93 54.03 42840.71 47793.04 2014-05-25 06:49:49.000 145 21185.94 54.03 42840.70 47793.02 2014-05-25 06:49:50.000 145 21185.94 54.02 42840.71 47793.03 2014-05-25 06:49:51.000 145 21185.94 54.06 42840.70 47792.98 2014-05-25 06:49:52.000 145 21185.94 54.05 42840.68 47793.01 2014-05-25 06:49:53.000 145 21185.95 54.06 42840.69 47793.02 2014-05-25 06:49:54.000 145 21185.96 54.06 42840.71 47792.99 2014-05-25 06:49:55.000 145 21185.92 54.08 42840.69 47792.99 2014-05-25 06:49:56.000 145 21185.93 54.09 42840.65 47793.01 2014-05-25 06:49:57.000 145 21185.91 54.08 42840.63 47792.98 2014-05-25 06:49:58.000 145 21185.93 54.06 42840.63 47792.96 2014-05-25 06:49:59.000 145 21185.90 54.00 42840.62 47792.98 2014-05-25 06:50:00.000 145 21185.91 53.92 42840.63 47792.92 2014-05-25 06:50:01.000 145 21185.93 53.85 42840.62 47792.95 2014-05-25 06:50:02.000 145 21185.92 53.79 42840.59 47792.94 2014-05-25 06:50:03.000 145 21185.92 53.73 42840.65 47792.97 2014-05-25 06:50:04.000 145 21185.91 53.71 42840.69 47792.98 2014-05-25 06:50:05.000 145 21185.94 53.68 42840.72 47793.02 2014-05-25 06:50:06.000 145 21185.99 53.62 42840.73 47793.02 2014-05-25 06:50:07.000 145 21186.00 53.58 42840.73 47793.07 2014-05-25 06:50:08.000 145 21186.02 53.55 42840.77 47793.11 2014-05-25 06:50:09.000 145 21186.04 53.52 42840.80 47793.12 2014-05-25 06:50:10.000 145 21186.06 53.47 42840.84 47793.16 2014-05-25 06:50:11.000 145 21186.05 53.49 42840.86 47793.19 2014-05-25 06:50:12.000 145 21186.04 53.46 42840.89 47793.20 2014-05-25 06:50:13.000 145 21186.07 53.46 42840.94 47793.25 2014-05-25 06:50:14.000 145 21186.05 53.49 42840.94 47793.25 2014-05-25 06:50:15.000 145 21186.07 53.50 42840.92 47793.29 2014-05-25 06:50:16.000 145 21186.04 53.49 42840.90 47793.29 2014-05-25 06:50:17.000 145 21186.00 53.52 42840.93 47793.28 2014-05-25 06:50:18.000 145 21186.00 53.58 42840.94 47793.26 2014-05-25 06:50:19.000 145 21186.00 53.62 42840.93 47793.28 2014-05-25 06:50:20.000 145 21186.02 53.66 42840.96 47793.26 2014-05-25 06:50:21.000 145 21186.03 53.66 42841.02 47793.29 2014-05-25 06:50:22.000 145 21186.05 53.69 42841.02 47793.32 2014-05-25 06:50:23.000 145 21186.08 53.70 42841.03 47793.34 2014-05-25 06:50:24.000 145 21186.09 53.70 42841.05 47793.37 2014-05-25 06:50:25.000 145 21186.06 53.70 42841.02 47793.36 2014-05-25 06:50:26.000 145 21186.05 53.71 42841.03 47793.39 2014-05-25 06:50:27.000 145 21186.05 53.71 42841.05 47793.40 2014-05-25 06:50:28.000 145 21186.06 53.71 42841.06 47793.42 2014-05-25 06:50:29.000 145 21186.09 53.70 42841.06 47793.41 2014-05-25 06:50:30.000 145 21186.07 53.69 42841.09 47793.42 2014-05-25 06:50:31.000 145 21186.07 53.74 42841.08 47793.43 2014-05-25 06:50:32.000 145 21186.10 53.76 42841.11 47793.42 2014-05-25 06:50:33.000 145 21186.04 53.81 42841.06 47793.42 2014-05-25 06:50:34.000 145 21186.01 53.81 42841.04 47793.41 2014-05-25 06:50:35.000 145 21186.00 53.81 42841.04 47793.39 2014-05-25 06:50:36.000 145 21186.03 53.81 42841.07 47793.37 2014-05-25 06:50:37.000 145 21185.99 53.81 42841.08 47793.39 2014-05-25 06:50:38.000 145 21185.96 53.76 42841.07 47793.39 2014-05-25 06:50:39.000 145 21185.96 53.67 42841.05 47793.37 2014-05-25 06:50:40.000 145 21185.93 53.62 42841.06 47793.37 2014-05-25 06:50:41.000 145 21185.91 53.61 42841.07 47793.33 2014-05-25 06:50:42.000 145 21185.90 53.59 42841.05 47793.35 2014-05-25 06:50:43.000 145 21185.91 53.55 42841.03 47793.33 2014-05-25 06:50:44.000 145 21185.91 53.56 42841.03 47793.33 2014-05-25 06:50:45.000 145 21185.86 53.59 42841.01 47793.29 2014-05-25 06:50:46.000 145 21185.86 53.60 42841.00 47793.29 2014-05-25 06:50:47.000 145 21185.83 53.58 42840.98 47793.27 2014-05-25 06:50:48.000 145 21185.82 53.61 42840.97 47793.24 2014-05-25 06:50:49.000 145 21185.82 53.63 42841.00 47793.23 2014-05-25 06:50:50.000 145 21185.82 53.69 42840.96 47793.24 2014-05-25 06:50:51.000 145 21185.82 53.71 42840.96 47793.22 2014-05-25 06:50:52.000 145 21185.81 53.73 42840.93 47793.18 2014-05-25 06:50:53.000 145 21185.83 53.74 42840.93 47793.18 2014-05-25 06:50:54.000 145 21185.82 53.76 42840.92 47793.16 2014-05-25 06:50:55.000 145 21185.83 53.79 42840.93 47793.19 2014-05-25 06:50:56.000 145 21185.88 53.81 42840.98 47793.18 2014-05-25 06:50:57.000 145 21185.89 53.80 42840.98 47793.22 2014-05-25 06:50:58.000 145 21185.93 53.80 42841.01 47793.24 2014-05-25 06:50:59.000 145 21185.94 53.79 42841.05 47793.28 2014-05-25 06:51:00.000 145 21185.94 53.82 42841.06 47793.31 2014-05-25 06:51:01.000 145 21185.97 53.80 42841.07 47793.34 2014-05-25 06:51:02.000 145 21185.97 53.80 42841.08 47793.36 2014-05-25 06:51:03.000 145 21185.97 53.82 42841.10 47793.36 2014-05-25 06:51:04.000 145 21185.95 53.85 42841.10 47793.37 2014-05-25 06:51:05.000 145 21185.91 53.88 42841.10 47793.36 2014-05-25 06:51:06.000 145 21185.93 53.92 42841.11 47793.33 2014-05-25 06:51:07.000 145 21185.92 53.94 42841.09 47793.32 2014-05-25 06:51:08.000 145 21185.92 53.94 42841.05 47793.32 2014-05-25 06:51:09.000 145 21185.93 53.93 42841.01 47793.30 2014-05-25 06:51:10.000 145 21185.89 53.93 42841.01 47793.29 2014-05-25 06:51:11.000 145 21185.90 53.90 42841.02 47793.29 2014-05-25 06:51:12.000 145 21185.89 53.87 42841.02 47793.26 2014-05-25 06:51:13.000 145 21185.87 53.86 42841.03 47793.26 2014-05-25 06:51:14.000 145 21185.85 53.82 42841.03 47793.25 2014-05-25 06:51:15.000 145 21185.80 53.80 42841.00 47793.22 2014-05-25 06:51:16.000 145 21185.78 53.79 42841.03 47793.23 2014-05-25 06:51:17.000 145 21185.78 53.80 42841.07 47793.23 2014-05-25 06:51:18.000 145 21185.75 53.81 42841.10 47793.24 2014-05-25 06:51:19.000 145 21185.77 53.81 42841.03 47793.22 2014-05-25 06:51:20.000 145 21185.77 53.80 42841.03 47793.22 2014-05-25 06:51:21.000 145 21185.80 53.77 42841.06 47793.22 2014-05-25 06:51:22.000 145 21185.80 53.74 42841.07 47793.22 2014-05-25 06:51:23.000 145 21185.80 53.71 42841.05 47793.26 2014-05-25 06:51:24.000 145 21185.78 53.71 42841.06 47793.29 2014-05-25 06:51:25.000 145 21185.78 53.68 42841.09 47793.30 2014-05-25 06:51:26.000 145 21185.78 53.66 42841.12 47793.30 2014-05-25 06:51:27.000 145 21185.78 53.68 42841.14 47793.31 2014-05-25 06:51:28.000 145 21185.76 53.68 42841.12 47793.33 2014-05-25 06:51:29.000 145 21185.78 53.67 42841.13 47793.32 2014-05-25 06:51:30.000 145 21185.78 53.67 42841.10 47793.33 2014-05-25 06:51:31.000 145 21185.78 53.69 42841.13 47793.32 2014-05-25 06:51:32.000 145 21185.75 53.69 42841.14 47793.31 2014-05-25 06:51:33.000 145 21185.76 53.69 42841.11 47793.31 2014-05-25 06:51:34.000 145 21185.70 53.70 42841.09 47793.28 2014-05-25 06:51:35.000 145 21185.71 53.73 42841.10 47793.28 2014-05-25 06:51:36.000 145 21185.69 53.76 42841.06 47793.25 2014-05-25 06:51:37.000 145 21185.68 53.78 42841.07 47793.21 2014-05-25 06:51:38.000 145 21185.65 53.82 42841.06 47793.20 2014-05-25 06:51:39.000 145 21185.62 53.90 42840.98 47793.16 2014-05-25 06:51:40.000 145 21185.59 53.94 42840.92 47793.13 2014-05-25 06:51:41.000 145 21185.56 53.95 42840.93 47793.06 2014-05-25 06:51:42.000 145 21185.57 53.95 42840.91 47793.05 2014-05-25 06:51:43.000 145 21185.58 53.95 42840.92 47793.02 2014-05-25 06:51:44.000 145 21185.55 53.93 42840.90 47793.00 2014-05-25 06:51:45.000 145 21185.55 53.93 42840.90 47793.01 2014-05-25 06:51:46.000 145 21185.56 53.91 42840.89 47793.01 2014-05-25 06:51:47.000 145 21185.56 53.90 42840.90 47793.00 2014-05-25 06:51:48.000 145 21185.57 53.87 42840.87 47792.99 2014-05-25 06:51:49.000 145 21185.58 53.87 42840.86 47793.01 2014-05-25 06:51:50.000 145 21185.58 53.88 42840.87 47793.02 2014-05-25 06:51:51.000 145 21185.61 53.88 42840.86 47793.02 2014-05-25 06:51:52.000 145 21185.60 53.88 42840.88 47793.02 2014-05-25 06:51:53.000 145 21185.59 53.88 42840.86 47793.02 2014-05-25 06:51:54.000 145 21185.54 53.88 42840.84 47793.00 2014-05-25 06:51:55.000 145 21185.52 53.88 42840.80 47792.97 2014-05-25 06:51:56.000 145 21185.49 53.88 42840.79 47792.92 2014-05-25 06:51:57.000 145 21185.49 53.90 42840.75 47792.88 2014-05-25 06:51:58.000 145 21185.48 53.91 42840.70 47792.85 2014-05-25 06:51:59.000 145 21185.46 53.88 42840.73 47792.85 2014-05-25 06:52:00.000 145 21185.44 53.87 42840.73 47792.79 2014-05-25 06:52:01.000 145 21185.44 53.89 42840.68 47792.81 2014-05-25 06:52:02.000 145 21185.45 53.90 42840.68 47792.79 2014-05-25 06:52:03.000 145 21185.43 53.93 42840.70 47792.78 2014-05-25 06:52:04.000 145 21185.42 53.93 42840.72 47792.80 2014-05-25 06:52:05.000 145 21185.43 53.92 42840.73 47792.81 2014-05-25 06:52:06.000 145 21185.45 53.96 42840.75 47792.80 2014-05-25 06:52:07.000 145 21185.46 54.02 42840.72 47792.80 2014-05-25 06:52:08.000 145 21185.45 54.03 42840.74 47792.80 2014-05-25 06:52:09.000 145 21185.48 54.02 42840.68 47792.79 2014-05-25 06:52:10.000 145 21185.44 53.99 42840.71 47792.81 2014-05-25 06:52:11.000 145 21185.39 53.96 42840.73 47792.79 2014-05-25 06:52:12.000 145 21185.34 53.97 42840.70 47792.79 2014-05-25 06:52:13.000 145 21185.34 54.03 42840.69 47792.76 2014-05-25 06:52:14.000 145 21185.33 54.11 42840.67 47792.73 2014-05-25 06:52:15.000 145 21185.29 54.21 42840.61 47792.72 2014-05-25 06:52:16.000 145 21185.27 54.24 42840.62 47792.65 2014-05-25 06:52:17.000 145 21185.27 54.25 42840.59 47792.64 2014-05-25 06:52:18.000 145 21185.25 54.24 42840.58 47792.59 2014-05-25 06:52:19.000 145 21185.23 54.25 42840.60 47792.60 2014-05-25 06:52:20.000 145 21185.24 54.27 42840.59 47792.56 2014-05-25 06:52:21.000 145 21185.23 54.29 42840.55 47792.57 2014-05-25 06:52:22.000 145 21185.21 54.26 42840.53 47792.54 2014-05-25 06:52:23.000 145 21185.23 54.25 42840.55 47792.56 2014-05-25 06:52:24.000 145 21185.23 54.22 42840.52 47792.57 2014-05-25 06:52:25.000 145 21185.22 54.24 42840.51 47792.55 2014-05-25 06:52:26.000 145 21185.20 54.22 42840.52 47792.53 2014-05-25 06:52:27.000 145 21185.19 54.17 42840.56 47792.54 2014-05-25 06:52:28.000 145 21185.22 54.10 42840.58 47792.54 2014-05-25 06:52:29.000 145 21185.21 54.04 42840.57 47792.56 2014-05-25 06:52:30.000 145 21185.19 54.00 42840.56 47792.59 2014-05-25 06:52:31.000 145 21185.20 53.99 42840.60 47792.60 2014-05-25 06:52:32.000 145 21185.17 53.97 42840.67 47792.63 2014-05-25 06:52:33.000 145 21185.14 54.00 42840.68 47792.65 2014-05-25 06:52:34.000 145 21185.07 54.08 42840.67 47792.65 2014-05-25 06:52:35.000 145 21185.02 54.13 42840.68 47792.60 2014-05-25 06:52:36.000 145 21185.02 54.17 42840.63 47792.58 2014-05-25 06:52:37.000 145 21184.98 54.20 42840.61 47792.51 2014-05-25 06:52:38.000 145 21184.96 54.22 42840.54 47792.49 2014-05-25 06:52:39.000 145 21184.96 54.23 42840.54 47792.45 2014-05-25 06:52:40.000 145 21184.97 54.24 42840.53 47792.44 2014-05-25 06:52:41.000 145 21184.97 54.26 42840.51 47792.42 2014-05-25 06:52:42.000 145 21184.98 54.26 42840.48 47792.40 2014-05-25 06:52:43.000 145 21184.97 54.29 42840.46 47792.38 2014-05-25 06:52:44.000 145 21184.95 54.31 42840.44 47792.39 2014-05-25 06:52:45.000 145 21184.95 54.32 42840.46 47792.37 2014-05-25 06:52:46.000 145 21184.96 54.33 42840.45 47792.37 2014-05-25 06:52:47.000 145 21184.97 54.32 42840.44 47792.36 2014-05-25 06:52:48.000 145 21185.00 54.32 42840.39 47792.36 2014-05-25 06:52:49.000 145 21185.02 54.31 42840.41 47792.37 2014-05-25 06:52:50.000 145 21185.00 54.32 42840.42 47792.35 2014-05-25 06:52:51.000 145 21185.03 54.29 42840.44 47792.38 2014-05-25 06:52:52.000 145 21185.05 54.24 42840.47 47792.36 2014-05-25 06:52:53.000 145 21185.04 54.22 42840.47 47792.43 2014-05-25 06:52:54.000 145 21185.02 54.18 42840.51 47792.44 2014-05-25 06:52:55.000 145 21185.04 54.15 42840.53 47792.44 2014-05-25 06:52:56.000 145 21185.05 54.15 42840.53 47792.47 2014-05-25 06:52:57.000 145 21185.02 54.13 42840.54 47792.49 2014-05-25 06:52:58.000 145 21185.00 54.15 42840.59 47792.53 2014-05-25 06:52:59.000 145 21185.01 54.19 42840.57 47792.47 2014-05-25 06:53:00.000 145 21185.02 54.22 42840.55 47792.48 2014-05-25 06:53:01.000 145 21184.98 54.25 42840.54 47792.45 2014-05-25 06:53:02.000 145 21184.99 54.29 42840.53 47792.44 2014-05-25 06:53:03.000 145 21184.99 54.30 42840.51 47792.43 2014-05-25 06:53:04.000 145 21184.97 54.35 42840.48 47792.41 2014-05-25 06:53:05.000 145 21184.98 54.36 42840.52 47792.42 2014-05-25 06:53:06.000 145 21184.92 54.37 42840.50 47792.40 2014-05-25 06:53:07.000 145 21184.94 54.38 42840.49 47792.38 2014-05-25 06:53:08.000 145 21184.95 54.39 42840.50 47792.40 2014-05-25 06:53:09.000 145 21184.95 54.37 42840.52 47792.40 2014-05-25 06:53:10.000 145 21184.99 54.34 42840.58 47792.44 2014-05-25 06:53:11.000 145 21184.98 54.31 42840.57 47792.44 2014-05-25 06:53:12.000 145 21184.99 54.29 42840.56 47792.45 2014-05-25 06:53:13.000 145 21184.96 54.29 42840.58 47792.46 2014-05-25 06:53:14.000 145 21184.95 54.30 42840.58 47792.43 2014-05-25 06:53:15.000 145 21184.95 54.31 42840.55 47792.46 2014-05-25 06:53:16.000 145 21184.97 54.30 42840.54 47792.42 2014-05-25 06:53:17.000 145 21184.96 54.28 42840.60 47792.45 2014-05-25 06:53:18.000 145 21184.94 54.24 42840.61 47792.45 2014-05-25 06:53:19.000 145 21184.94 54.23 42840.61 47792.47 2014-05-25 06:53:20.000 145 21184.94 54.25 42840.60 47792.46 2014-05-25 06:53:21.000 145 21184.90 54.26 42840.61 47792.47 2014-05-25 06:53:22.000 145 21184.85 54.31 42840.59 47792.46 2014-05-25 06:53:23.000 145 21184.85 54.35 42840.55 47792.41 2014-05-25 06:53:24.000 145 21184.87 54.35 42840.52 47792.43 2014-05-25 06:53:25.000 145 21184.87 54.33 42840.52 47792.41 2014-05-25 06:53:26.000 145 21184.87 54.33 42840.57 47792.40 2014-05-25 06:53:27.000 145 21184.89 54.34 42840.55 47792.41 2014-05-25 06:53:28.000 145 21184.94 54.33 42840.58 47792.40 2014-05-25 06:53:29.000 145 21184.96 54.32 42840.54 47792.46 2014-05-25 06:53:30.000 145 21184.97 54.31 42840.58 47792.45 2014-05-25 06:53:31.000 145 21184.97 54.31 42840.62 47792.48 2014-05-25 06:53:32.000 145 21185.00 54.29 42840.58 47792.48 2014-05-25 06:53:33.000 145 21184.98 54.30 42840.58 47792.49 2014-05-25 06:53:34.000 145 21184.96 54.29 42840.59 47792.48 2014-05-25 06:53:35.000 145 21184.97 54.29 42840.62 47792.48 2014-05-25 06:53:36.000 145 21184.94 54.31 42840.58 47792.47 2014-05-25 06:53:37.000 145 21184.90 54.33 42840.57 47792.47 2014-05-25 06:53:38.000 145 21184.88 54.32 42840.54 47792.45 2014-05-25 06:53:39.000 145 21184.86 54.30 42840.53 47792.42 2014-05-25 06:53:40.000 145 21184.78 54.28 42840.54 47792.40 2014-05-25 06:53:41.000 145 21184.74 54.30 42840.54 47792.37 2014-05-25 06:53:42.000 145 21184.74 54.26 42840.51 47792.31 2014-05-25 06:53:43.000 145 21184.70 54.27 42840.52 47792.32 2014-05-25 06:53:44.000 145 21184.65 54.28 42840.52 47792.29 2014-05-25 06:53:45.000 145 21184.64 54.25 42840.49 47792.26 2014-05-25 06:53:46.000 145 21184.64 54.20 42840.46 47792.27 2014-05-25 06:53:47.000 145 21184.76 54.12 42840.50 47792.28 2014-05-25 06:53:48.000 145 21184.86 54.05 42840.54 47792.33 2014-05-25 06:53:49.000 145 21184.93 54.00 42840.57 47792.42 2014-05-25 06:53:50.000 145 21184.97 53.96 42840.63 47792.48 2014-05-25 06:53:51.000 145 21185.01 53.98 42840.64 47792.53 2014-05-25 06:53:52.000 145 21185.01 54.00 42840.65 47792.55 2014-05-25 06:53:53.000 145 21185.01 54.01 42840.68 47792.59 2014-05-25 06:53:54.000 145 21185.04 54.01 42840.68 47792.62 2014-05-25 06:53:55.000 145 21185.04 54.01 42840.73 47792.65 2014-05-25 06:53:56.000 145 21185.02 53.99 42840.72 47792.63 2014-05-25 06:53:57.000 145 21185.04 54.00 42840.72 47792.65 2014-05-25 06:53:58.000 145 21185.06 53.99 42840.74 47792.67 2014-05-25 06:53:59.000 145 21185.03 53.97 42840.79 47792.69 2014-05-25 06:54:00.000 145 21185.00 53.96 42840.78 47792.72 2014-05-25 06:54:01.000 145 21185.02 53.98 42840.80 47792.71 2014-05-25 06:54:02.000 145 21185.03 53.98 42840.83 47792.73 2014-05-25 06:54:03.000 145 21185.01 53.98 42840.84 47792.72 2014-05-25 06:54:04.000 145 21184.94 54.00 42840.80 47792.71 2014-05-25 06:54:05.000 145 21184.88 54.05 42840.80 47792.68 2014-05-25 06:54:06.000 145 21184.81 54.10 42840.78 47792.64 2014-05-25 06:54:07.000 145 21184.76 54.14 42840.75 47792.60 2014-05-25 06:54:08.000 145 21184.71 54.13 42840.71 47792.54 2014-05-25 06:54:09.000 145 21184.70 54.13 42840.67 47792.50 2014-05-25 06:54:10.000 145 21184.72 54.13 42840.66 47792.48 2014-05-25 06:54:11.000 145 21184.75 54.08 42840.66 47792.48 2014-05-25 06:54:12.000 145 21184.75 54.07 42840.65 47792.47 2014-05-25 06:54:13.000 145 21184.74 54.10 42840.64 47792.47 2014-05-25 06:54:14.000 145 21184.75 54.08 42840.65 47792.50 2014-05-25 06:54:15.000 145 21184.73 54.07 42840.67 47792.46 2014-05-25 06:54:16.000 145 21184.71 54.05 42840.62 47792.47 2014-05-25 06:54:17.000 145 21184.71 54.05 42840.61 47792.45 2014-05-25 06:54:18.000 145 21184.71 54.03 42840.65 47792.44 2014-05-25 06:54:19.000 145 21184.74 54.05 42840.63 47792.45 2014-05-25 06:54:20.000 145 21184.71 54.07 42840.62 47792.46 2014-05-25 06:54:21.000 145 21184.68 54.11 42840.62 47792.46 2014-05-25 06:54:22.000 145 21184.64 54.15 42840.61 47792.41 2014-05-25 06:54:23.000 145 21184.59 54.19 42840.58 47792.38 2014-05-25 06:54:24.000 145 21184.56 54.18 42840.58 47792.34 2014-05-25 06:54:25.000 145 21184.58 54.20 42840.53 47792.29 2014-05-25 06:54:26.000 145 21184.56 54.20 42840.54 47792.30 2014-05-25 06:54:27.000 145 21184.54 54.20 42840.53 47792.30 2014-05-25 06:54:28.000 145 21184.54 54.20 42840.53 47792.27 2014-05-25 06:54:29.000 145 21184.48 54.25 42840.51 47792.25 2014-05-25 06:54:30.000 145 21184.46 54.28 42840.51 47792.24 2014-05-25 06:54:31.000 145 21184.45 54.30 42840.48 47792.22 2014-05-25 06:54:32.000 145 21184.44 54.30 42840.41 47792.18 2014-05-25 06:54:33.000 145 21184.41 54.30 42840.42 47792.14 2014-05-25 06:54:34.000 145 21184.42 54.32 42840.42 47792.12 2014-05-25 06:54:35.000 145 21184.42 54.34 42840.40 47792.13 2014-05-25 06:54:36.000 145 21184.41 54.34 42840.36 47792.07 2014-05-25 06:54:37.000 145 21184.40 54.33 42840.38 47792.07 2014-05-25 06:54:38.000 145 21184.41 54.31 42840.40 47792.07 2014-05-25 06:54:39.000 145 21184.40 54.31 42840.42 47792.06 2014-05-25 06:54:40.000 145 21184.44 54.30 42840.41 47792.06 2014-05-25 06:54:41.000 145 21184.48 54.29 42840.40 47792.05 2014-05-25 06:54:42.000 145 21184.47 54.27 42840.39 47792.07 2014-05-25 06:54:43.000 145 21184.47 54.24 42840.42 47792.07 2014-05-25 06:54:44.000 145 21184.47 54.23 42840.43 47792.06 2014-05-25 06:54:45.000 145 21184.50 54.15 42840.44 47792.11 2014-05-25 06:54:46.000 145 21184.58 54.06 42840.44 47792.12 2014-05-25 06:54:47.000 145 21184.68 53.97 42840.49 47792.20 2014-05-25 06:54:48.000 145 21184.73 53.92 42840.59 47792.25 2014-05-25 06:54:49.000 145 21184.75 53.88 42840.61 47792.35 2014-05-25 06:54:50.000 145 21184.73 53.83 42840.66 47792.37 2014-05-25 06:54:51.000 145 21184.70 53.81 42840.67 47792.42 2014-05-25 06:54:52.000 145 21184.72 53.79 42840.69 47792.43 2014-05-25 06:54:53.000 145 21184.76 53.76 42840.74 47792.46 2014-05-25 06:54:54.000 145 21184.77 53.75 42840.73 47792.50 2014-05-25 06:54:55.000 145 21184.77 53.75 42840.75 47792.49 2014-05-25 06:54:56.000 145 21184.77 53.72 42840.74 47792.51 2014-05-25 06:54:57.000 145 21184.77 53.69 42840.75 47792.50 2014-05-25 06:54:58.000 145 21184.77 53.69 42840.77 47792.53 2014-05-25 06:54:59.000 145 21184.78 53.67 42840.79 47792.50 2014-05-25 06:55:00.000 145 21184.76 53.65 42840.80 47792.52 2014-05-25 06:55:01.000 145 21184.78 53.66 42840.84 47792.51 2014-05-25 06:55:02.000 145 21184.76 53.67 42840.80 47792.49 2014-05-25 06:55:03.000 145 21184.74 53.68 42840.76 47792.52 2014-05-25 06:55:04.000 145 21184.72 53.70 42840.72 47792.51 2014-05-25 06:55:05.000 145 21184.69 53.70 42840.70 47792.48 2014-05-25 06:55:06.000 145 21184.67 53.71 42840.69 47792.46 2014-05-25 06:55:07.000 145 21184.64 53.71 42840.68 47792.41 2014-05-25 06:55:08.000 145 21184.60 53.72 42840.63 47792.38 2014-05-25 06:55:09.000 145 21184.55 53.70 42840.62 47792.35 2014-05-25 06:55:10.000 145 21184.54 53.68 42840.61 47792.31 2014-05-25 06:55:11.000 145 21184.53 53.68 42840.58 47792.27 2014-05-25 06:55:12.000 145 21184.53 53.63 42840.62 47792.27 2014-05-25 06:55:13.000 145 21184.55 53.59 42840.62 47792.29 2014-05-25 06:55:14.000 145 21184.52 53.58 42840.65 47792.28 2014-05-25 06:55:15.000 145 21184.49 53.58 42840.67 47792.30 2014-05-25 06:55:16.000 145 21184.45 53.55 42840.66 47792.30 2014-05-25 06:55:17.000 145 21184.46 53.49 42840.70 47792.29 2014-05-25 06:55:18.000 145 21184.43 53.48 42840.73 47792.33 2014-05-25 06:55:19.000 145 21184.43 53.47 42840.77 47792.36 2014-05-25 06:55:20.000 145 21184.46 53.45 42840.77 47792.36 2014-05-25 06:55:21.000 145 21184.48 53.46 42840.79 47792.39 2014-05-25 06:55:22.000 145 21184.45 53.46 42840.78 47792.42 2014-05-25 06:55:23.000 145 21184.38 53.45 42840.79 47792.43 2014-05-25 06:55:24.000 145 21184.39 53.44 42840.82 47792.44 2014-05-25 06:55:25.000 145 21184.38 53.46 42840.83 47792.44 2014-05-25 06:55:26.000 145 21184.36 53.48 42840.80 47792.43 2014-05-25 06:55:27.000 145 21184.35 53.50 42840.85 47792.42 2014-05-25 06:55:28.000 145 21184.35 53.51 42840.81 47792.41 2014-05-25 06:55:29.000 145 21184.29 53.54 42840.79 47792.39 2014-05-25 06:55:30.000 145 21184.28 53.56 42840.79 47792.38 2014-05-25 06:55:31.000 145 21184.28 53.56 42840.79 47792.35 2014-05-25 06:55:32.000 145 21184.30 53.57 42840.77 47792.33 2014-05-25 06:55:33.000 145 21184.30 53.55 42840.75 47792.33 2014-05-25 06:55:34.000 145 21184.29 53.52 42840.78 47792.33 2014-05-25 06:55:35.000 145 21184.27 53.53 42840.76 47792.32 2014-05-25 06:55:36.000 145 21184.30 53.52 42840.76 47792.33 2014-05-25 06:55:37.000 145 21184.32 53.50 42840.77 47792.34 2014-05-25 06:55:38.000 145 21184.27 53.48 42840.76 47792.32 2014-05-25 06:55:39.000 145 21184.28 53.50 42840.74 47792.31 2014-05-25 06:55:40.000 145 21184.31 53.48 42840.76 47792.31 2014-05-25 06:55:41.000 145 21184.32 53.47 42840.79 47792.30 2014-05-25 06:55:42.000 145 21184.32 53.48 42840.79 47792.32 2014-05-25 06:55:43.000 145 21184.32 53.46 42840.77 47792.33 2014-05-25 06:55:44.000 145 21184.34 53.43 42840.75 47792.32 2014-05-25 06:55:45.000 145 21184.35 53.40 42840.75 47792.34 2014-05-25 06:55:46.000 145 21184.37 53.37 42840.78 47792.33 2014-05-25 06:55:47.000 145 21184.38 53.38 42840.75 47792.34 2014-05-25 06:55:48.000 145 21184.39 53.37 42840.74 47792.36 2014-05-25 06:55:49.000 145 21184.40 53.35 42840.75 47792.36 2014-05-25 06:55:50.000 145 21184.42 53.35 42840.75 47792.36 2014-05-25 06:55:51.000 145 21184.46 53.36 42840.75 47792.35 2014-05-25 06:55:52.000 145 21184.42 53.33 42840.76 47792.36 2014-05-25 06:55:53.000 145 21184.42 53.30 42840.74 47792.34 2014-05-25 06:55:54.000 145 21184.41 53.30 42840.74 47792.35 2014-05-25 06:55:55.000 145 21184.42 53.25 42840.73 47792.36 2014-05-25 06:55:56.000 145 21184.42 53.23 42840.74 47792.39 2014-05-25 06:55:57.000 145 21184.47 53.19 42840.73 47792.39 2014-05-25 06:55:58.000 145 21184.48 53.19 42840.74 47792.44 2014-05-25 06:55:59.000 145 21184.48 53.13 42840.71 47792.41 2014-05-25 06:56:00.000 145 21184.49 53.10 42840.74 47792.44 2014-05-25 06:56:01.000 145 21184.50 53.09 42840.75 47792.43 2014-05-25 06:56:02.000 145 21184.50 53.07 42840.81 47792.45 2014-05-25 06:56:03.000 145 21184.49 53.06 42840.81 47792.46 2014-05-25 06:56:04.000 145 21184.55 53.05 42840.81 47792.49 2014-05-25 06:56:05.000 145 21184.54 53.07 42840.83 47792.49 2014-05-25 06:56:06.000 145 21184.52 53.08 42840.83 47792.48 2014-05-25 06:56:07.000 145 21184.54 53.10 42840.79 47792.48 2014-05-25 06:56:08.000 145 21184.54 53.10 42840.82 47792.51 2014-05-25 06:56:09.000 145 21184.53 53.07 42840.84 47792.51 2014-05-25 06:56:10.000 145 21184.53 53.02 42840.84 47792.52 2014-05-25 06:56:11.000 145 21184.58 53.01 42840.85 47792.51 2014-05-25 06:56:12.000 145 21184.59 53.00 42840.88 47792.55 2014-05-25 06:56:13.000 145 21184.60 52.97 42840.87 47792.56 2014-05-25 06:56:14.000 145 21184.61 52.94 42840.89 47792.57 2014-05-25 06:56:15.000 145 21184.57 52.94 42840.90 47792.60 2014-05-25 06:56:16.000 145 21184.56 52.88 42840.91 47792.61 2014-05-25 06:56:17.000 145 21184.58 52.87 42840.94 47792.61 2014-05-25 06:56:18.000 145 21184.59 52.85 42840.98 47792.65 2014-05-25 06:56:19.000 145 21184.59 52.86 42840.97 47792.66 2014-05-25 06:56:20.000 145 21184.56 52.88 42840.99 47792.67 2014-05-25 06:56:21.000 145 21184.57 52.87 42840.98 47792.66 2014-05-25 06:56:22.000 145 21184.56 52.87 42840.96 47792.67 2014-05-25 06:56:23.000 145 21184.52 52.89 42840.97 47792.65 2014-05-25 06:56:24.000 145 21184.48 52.93 42840.98 47792.64 2014-05-25 06:56:25.000 145 21184.45 52.97 42840.97 47792.61 2014-05-25 06:56:26.000 145 21184.45 53.00 42840.95 47792.59 2014-05-25 06:56:27.000 145 21184.43 53.01 42840.88 47792.55 2014-05-25 06:56:28.000 145 21184.43 53.06 42840.84 47792.54 2014-05-25 06:56:29.000 145 21184.40 53.08 42840.85 47792.50 2014-05-25 06:56:30.000 145 21184.40 53.10 42840.82 47792.46 2014-05-25 06:56:31.000 145 21184.37 53.12 42840.81 47792.43 2014-05-25 06:56:32.000 145 21184.36 53.16 42840.78 47792.40 2014-05-25 06:56:33.000 145 21184.35 53.15 42840.75 47792.39 2014-05-25 06:56:34.000 145 21184.33 53.15 42840.76 47792.36 2014-05-25 06:56:35.000 145 21184.32 53.18 42840.76 47792.37 2014-05-25 06:56:36.000 145 21184.31 53.21 42840.74 47792.34 2014-05-25 06:56:37.000 145 21184.30 53.25 42840.72 47792.34 2014-05-25 06:56:38.000 145 21184.32 53.29 42840.72 47792.32 2014-05-25 06:56:39.000 145 21184.29 53.33 42840.67 47792.31 2014-05-25 06:56:40.000 145 21184.28 53.35 42840.67 47792.30 2014-05-25 06:56:41.000 145 21184.28 53.33 42840.69 47792.28 2014-05-25 06:56:42.000 145 21184.30 53.35 42840.70 47792.28 2014-05-25 06:56:43.000 145 21184.28 53.40 42840.69 47792.26 2014-05-25 06:56:44.000 145 21184.27 53.45 42840.67 47792.25 2014-05-25 06:56:45.000 145 21184.25 53.48 42840.63 47792.25 2014-05-25 06:56:46.000 145 21184.26 53.48 42840.63 47792.21 2014-05-25 06:56:47.000 145 21184.23 53.49 42840.58 47792.18 2014-05-25 06:56:48.000 145 21184.21 53.52 42840.59 47792.18 2014-05-25 06:56:49.000 145 21184.21 53.51 42840.56 47792.16 2014-05-25 06:56:50.000 145 21184.21 53.51 42840.55 47792.15 2014-05-25 06:56:51.000 145 21184.23 53.54 42840.52 47792.12 2014-05-25 06:56:52.000 145 21184.19 53.62 42840.49 47792.11 2014-05-25 06:56:53.000 145 21184.09 53.88 42840.40 47792.04 2014-05-25 06:56:54.000 145 21184.03 54.16 42840.25 47791.92 2014-05-25 06:56:55.000 145 21184.01 54.30 42840.06 47791.73 2014-05-25 06:56:56.000 145 21184.00 54.38 42839.88 47791.54 2014-05-25 06:56:57.000 145 21183.97 54.41 42839.77 47791.40 2014-05-25 06:56:58.000 145 21183.96 54.44 42839.71 47791.30 2014-05-25 06:56:59.000 145 21183.94 54.46 42839.63 47791.22 2014-05-25 06:57:00.000 145 21183.96 54.49 42839.61 47791.16 2014-05-25 06:57:01.000 145 21183.95 54.51 42839.60 47791.15 2014-05-25 06:57:02.000 145 21183.94 54.57 42839.53 47791.09 2014-05-25 06:57:03.000 145 21183.90 54.63 42839.45 47791.02 2014-05-25 06:57:04.000 145 21183.85 54.69 42839.41 47790.99 2014-05-25 06:57:05.000 145 21183.84 54.69 42839.37 47790.93 2014-05-25 06:57:06.000 145 21183.86 54.70 42839.34 47790.87 2014-05-25 06:57:07.000 145 21183.84 54.70 42839.31 47790.86 2014-05-25 06:57:08.000 145 21183.82 54.71 42839.24 47790.82 2014-05-25 06:57:09.000 145 21183.82 54.74 42839.23 47790.78 2014-05-25 06:57:10.000 145 21183.83 54.75 42839.26 47790.75 2014-05-25 06:57:11.000 145 21183.80 54.76 42839.23 47790.75 2014-05-25 06:57:12.000 145 21183.80 54.76 42839.19 47790.72 2014-05-25 06:57:13.000 145 21183.75 54.79 42839.16 47790.71 2014-05-25 06:57:14.000 145 21183.76 54.78 42839.14 47790.67 2014-05-25 06:57:15.000 145 21183.77 54.78 42839.15 47790.71 2014-05-25 06:57:16.000 145 21183.75 54.78 42839.17 47790.67 2014-05-25 06:57:17.000 145 21183.76 54.78 42839.19 47790.68 2014-05-25 06:57:18.000 145 21183.77 54.79 42839.19 47790.67 2014-05-25 06:57:19.000 145 21183.76 54.81 42839.20 47790.67 2014-05-25 06:57:20.000 145 21183.78 54.78 42839.20 47790.70 2014-05-25 06:57:21.000 145 21183.84 54.58 42839.26 47790.70 2014-05-25 06:57:22.000 145 21183.91 54.35 42839.39 47790.77 2014-05-25 06:57:23.000 145 21183.93 54.23 42839.52 47790.92 2014-05-25 06:57:24.000 145 21183.92 54.25 42839.62 47791.07 2014-05-25 06:57:25.000 145 21183.93 54.29 42839.67 47791.13 2014-05-25 06:57:26.000 145 21183.90 54.33 42839.70 47791.20 2014-05-25 06:57:27.000 145 21183.89 54.35 42839.68 47791.18 2014-05-25 06:57:28.000 145 21183.88 54.38 42839.65 47791.17 2014-05-25 06:57:29.000 145 21183.86 54.37 42839.69 47791.19 2014-05-25 06:57:30.000 145 21183.89 54.37 42839.71 47791.19 2014-05-25 06:57:31.000 145 21183.83 54.46 42839.67 47791.22 2014-05-25 06:57:32.000 145 21183.77 54.60 42839.64 47791.17 2014-05-25 06:57:33.000 145 21183.74 54.72 42839.58 47791.11 2014-05-25 06:57:34.000 145 21183.72 54.78 42839.48 47791.02 2014-05-25 06:57:35.000 145 21183.68 54.80 42839.40 47790.92 2014-05-25 06:57:36.000 145 21183.69 54.80 42839.36 47790.87 2014-05-25 06:57:37.000 145 21183.69 54.82 42839.33 47790.81 2014-05-25 06:57:38.000 145 21183.65 54.85 42839.30 47790.77 2014-05-25 06:57:39.000 145 21183.62 54.86 42839.26 47790.75 2014-05-25 06:57:40.000 145 21183.62 54.86 42839.27 47790.73 2014-05-25 06:57:41.000 145 21183.61 54.86 42839.24 47790.67 2014-05-25 06:57:42.000 145 21183.59 54.85 42839.25 47790.66 2014-05-25 06:57:43.000 145 21183.56 54.81 42839.25 47790.64 2014-05-25 06:57:44.000 145 21183.56 54.80 42839.20 47790.64 2014-05-25 06:57:45.000 145 21183.58 54.80 42839.24 47790.64 2014-05-25 06:57:46.000 145 21183.55 54.81 42839.28 47790.67 2014-05-25 06:57:47.000 145 21183.56 54.80 42839.30 47790.67 2014-05-25 06:57:48.000 145 21183.59 54.78 42839.34 47790.71 2014-05-25 06:57:49.000 145 21183.64 54.75 42839.36 47790.74 2014-05-25 06:57:50.000 145 21183.66 54.73 42839.41 47790.78 2014-05-25 06:57:51.000 145 21183.69 54.70 42839.49 47790.84 2014-05-25 06:57:52.000 145 21183.70 54.68 42839.51 47790.92 2014-05-25 06:57:53.000 145 21183.72 54.65 42839.57 47790.95 2014-05-25 06:57:54.000 145 21183.73 54.58 42839.68 47791.03 2014-05-25 06:57:55.000 145 21183.74 54.49 42839.74 47791.11 2014-05-25 06:57:56.000 145 21183.76 54.41 42839.84 47791.19 2014-05-25 06:57:57.000 145 21183.77 54.34 42839.90 47791.26 2014-05-25 06:57:58.000 145 21183.73 54.32 42839.95 47791.32 2014-05-25 06:57:59.000 145 21183.72 54.30 42840.02 47791.37 2014-05-25 06:58:00.000 145 21183.68 54.28 42840.06 47791.40 2014-05-25 06:58:01.000 145 21183.69 54.23 42840.07 47791.43 2014-05-25 06:58:02.000 145 21183.69 54.20 42840.09 47791.46 2014-05-25 06:58:03.000 145 21183.67 54.18 42840.13 47791.46 2014-05-25 06:58:04.000 145 21183.67 54.15 42840.15 47791.49 2014-05-25 06:58:05.000 145 21183.68 54.13 42840.16 47791.51 2014-05-25 06:58:06.000 145 21183.69 54.09 42840.16 47791.52 2014-05-25 06:58:07.000 145 21183.72 54.06 42840.16 47791.53 2014-05-25 06:58:08.000 145 21183.74 54.04 42840.21 47791.57 2014-05-25 06:58:09.000 145 21183.76 54.03 42840.22 47791.58 2014-05-25 06:58:10.000 145 21183.75 54.02 42840.24 47791.61 2014-05-25 06:58:11.000 145 21183.73 54.04 42840.24 47791.63 2014-05-25 06:58:12.000 145 21183.74 54.04 42840.22 47791.63 2014-05-25 06:58:13.000 145 21183.75 54.03 42840.20 47791.62 2014-05-25 06:58:14.000 145 21183.79 54.07 42840.22 47791.64 2014-05-25 06:58:15.000 145 21183.82 54.06 42840.20 47791.65 2014-05-25 06:58:16.000 145 21183.81 54.02 42840.20 47791.63 2014-05-25 06:58:17.000 145 21183.80 54.03 42840.21 47791.62 2014-05-25 06:58:18.000 145 21183.83 54.03 42840.22 47791.65 2014-05-25 06:58:19.000 145 21183.86 54.06 42840.21 47791.63 2014-05-25 06:58:20.000 145 21183.86 54.09 42840.18 47791.64 2014-05-25 06:58:21.000 145 21183.86 54.09 42840.22 47791.64 2014-05-25 06:58:22.000 145 21183.85 54.10 42840.21 47791.64 2014-05-25 06:58:23.000 145 21183.82 54.10 42840.21 47791.64 2014-05-25 06:58:24.000 145 21183.81 54.09 42840.22 47791.63 2014-05-25 06:58:25.000 145 21183.83 54.07 42840.25 47791.66 2014-05-25 06:58:26.000 145 21183.83 54.05 42840.25 47791.66 2014-05-25 06:58:27.000 145 21183.80 54.05 42840.27 47791.67 2014-05-25 06:58:28.000 145 21183.83 54.04 42840.27 47791.65 2014-05-25 06:58:29.000 145 21183.82 54.07 42840.29 47791.72 2014-05-25 06:58:30.000 145 21183.83 54.07 42840.31 47791.74 2014-05-25 06:58:31.000 145 21183.85 54.03 42840.35 47791.76 2014-05-25 06:58:32.000 145 21183.88 53.99 42840.36 47791.78 2014-05-25 06:58:33.000 145 21183.85 53.96 42840.39 47791.81 2014-05-25 06:58:34.000 145 21183.88 53.94 42840.43 47791.83 2014-05-25 06:58:35.000 145 21183.89 53.88 42840.45 47791.87 2014-05-25 06:58:36.000 145 21183.89 53.88 42840.48 47791.88 2014-05-25 06:58:37.000 145 21183.85 53.89 42840.49 47791.92 2014-05-25 06:58:38.000 145 21183.86 53.88 42840.49 47791.92 2014-05-25 06:58:39.000 145 21183.86 53.87 42840.48 47791.94 2014-05-25 06:58:40.000 145 21183.84 53.86 42840.53 47791.96 2014-05-25 06:58:41.000 145 21183.86 53.86 42840.56 47791.97 2014-05-25 06:58:42.000 145 21183.87 53.87 42840.58 47792.00 2014-05-25 06:58:43.000 145 21183.87 53.86 42840.57 47792.02 2014-05-25 06:58:44.000 145 21183.86 53.90 42840.62 47792.03 2014-05-25 06:58:45.000 145 21183.81 53.91 42840.62 47792.01 2014-05-25 06:58:46.000 145 21183.80 53.93 42840.60 47792.01 2014-05-25 06:58:47.000 145 21183.81 53.96 42840.56 47791.97 2014-05-25 06:58:48.000 145 21183.79 53.98 42840.56 47791.98 2014-05-25 06:58:49.000 145 21183.81 53.99 42840.52 47791.97 2014-05-25 06:58:50.000 145 21183.78 53.98 42840.48 47791.92 2014-05-25 06:58:51.000 145 21183.77 54.00 42840.49 47791.89 2014-05-25 06:58:52.000 145 21183.76 53.97 42840.48 47791.89 2014-05-25 06:58:53.000 145 21183.74 53.96 42840.45 47791.87 2014-05-25 06:58:54.000 145 21183.73 53.99 42840.46 47791.86 2014-05-25 06:58:55.000 145 21183.69 53.96 42840.48 47791.84 2014-05-25 06:58:56.000 145 21183.68 53.95 42840.45 47791.81 2014-05-25 06:58:57.000 145 21183.66 53.95 42840.44 47791.80 2014-05-25 06:58:58.000 145 21183.64 54.00 42840.44 47791.78 2014-05-25 06:58:59.000 145 21183.62 54.00 42840.39 47791.78 2014-05-25 06:59:00.000 145 21183.60 53.99 42840.37 47791.74 2014-05-25 06:59:01.000 145 21183.57 53.99 42840.39 47791.73 2014-05-25 06:59:02.000 145 21183.57 53.97 42840.41 47791.71 2014-05-25 06:59:03.000 145 21183.53 53.97 42840.37 47791.67 2014-05-25 06:59:04.000 145 21183.49 53.98 42840.35 47791.67 2014-05-25 06:59:05.000 145 21183.47 53.96 42840.37 47791.67 2014-05-25 06:59:06.000 145 21183.43 53.97 42840.37 47791.62 2014-05-25 06:59:07.000 145 21183.42 54.00 42840.35 47791.66 2014-05-25 06:59:08.000 145 21183.41 54.02 42840.37 47791.61 2014-05-25 06:59:09.000 145 21183.37 54.04 42840.38 47791.61 2014-05-25 06:59:10.000 145 21183.33 54.07 42840.36 47791.60 2014-05-25 06:59:11.000 145 21183.33 54.11 42840.35 47791.58 2014-05-25 06:59:12.000 145 21183.35 54.10 42840.33 47791.54 2014-05-25 06:59:13.000 145 21183.33 54.11 42840.32 47791.54 2014-05-25 06:59:14.000 145 21183.30 54.11 42840.31 47791.53 2014-05-25 06:59:15.000 145 21183.27 54.11 42840.31 47791.52 2014-05-25 06:59:16.000 145 21183.27 54.12 42840.31 47791.49 2014-05-25 06:59:17.000 145 21183.27 54.12 42840.31 47791.50 2014-05-25 06:59:18.000 145 21183.28 54.14 42840.32 47791.51 2014-05-25 06:59:19.000 145 21183.28 54.15 42840.34 47791.49 2014-05-25 06:59:20.000 145 21183.28 54.16 42840.33 47791.53 2014-05-25 06:59:21.000 145 21183.29 54.16 42840.33 47791.52 2014-05-25 06:59:22.000 145 21183.27 54.16 42840.37 47791.49 2014-05-25 06:59:23.000 145 21183.27 54.16 42840.37 47791.52 2014-05-25 06:59:24.000 145 21183.28 54.18 42840.37 47791.54 2014-05-25 06:59:25.000 145 21183.27 54.19 42840.35 47791.53 2014-05-25 06:59:26.000 145 21183.31 54.23 42840.32 47791.52 2014-05-25 06:59:27.000 145 21183.32 54.26 42840.32 47791.53 2014-05-25 06:59:28.000 145 21183.32 54.29 42840.32 47791.53 2014-05-25 06:59:29.000 145 21183.32 54.31 42840.29 47791.53 2014-05-25 06:59:30.000 145 21183.33 54.34 42840.30 47791.53 2014-05-25 06:59:31.000 145 21183.33 54.33 42840.34 47791.54 2014-05-25 06:59:32.000 145 21183.33 54.32 42840.34 47791.54 2014-05-25 06:59:33.000 145 21183.33 54.35 42840.33 47791.55 2014-05-25 06:59:34.000 145 21183.33 54.37 42840.30 47791.51 2014-05-25 06:59:35.000 145 21183.29 54.41 42840.30 47791.49 2014-05-25 06:59:36.000 145 21183.29 54.46 42840.23 47791.47 2014-05-25 06:59:37.000 145 21183.27 54.47 42840.24 47791.44 2014-05-25 06:59:38.000 145 21183.27 54.49 42840.23 47791.40 2014-05-25 06:59:39.000 145 21183.22 54.50 42840.21 47791.39 2014-05-25 06:59:40.000 145 21183.21 54.51 42840.18 47791.36 2014-05-25 06:59:41.000 145 21183.16 54.57 42840.18 47791.34 2014-05-25 06:59:42.000 145 21183.11 54.65 42840.15 47791.29 2014-05-25 06:59:43.000 145 21183.07 54.70 42840.09 47791.25 2014-05-25 06:59:44.000 145 21183.04 54.75 42840.04 47791.19 2014-05-25 06:59:45.000 145 21183.04 54.78 42839.99 47791.13 2014-05-25 06:59:46.000 145 21183.02 54.79 42839.97 47791.10 2014-05-25 06:59:47.000 145 21182.99 54.77 42839.92 47791.07 2014-05-25 06:59:48.000 145 21183.00 54.79 42839.86 47791.01 2014-05-25 06:59:49.000 145 21183.00 54.79 42839.85 47790.98 2014-05-25 06:59:50.000 145 21182.98 54.79 42839.82 47790.95 2014-05-25 06:59:51.000 145 21182.99 54.79 42839.80 47790.92 2014-05-25 06:59:52.000 145 21182.97 54.78 42839.80 47790.91 2014-05-25 06:59:53.000 145 21182.97 54.74 42839.75 47790.88 2014-05-25 06:59:54.000 145 21182.94 54.73 42839.73 47790.86 2014-05-25 06:59:55.000 145 21182.92 54.71 42839.76 47790.84 2014-05-25 06:59:56.000 145 21182.91 54.71 42839.74 47790.87 2014-05-25 06:59:57.000 145 21182.90 54.69 42839.77 47790.84 2014-05-25 06:59:58.000 145 21182.88 54.66 42839.79 47790.83 2014-05-25 06:59:59.000 145 21182.87 54.65 42839.73 47790.83 2014-05-25 07:00:00.000 145 21182.88 54.65 42839.72 47790.81 2014-05-25 07:00:01.000 145 21182.90 54.57 42839.79 47790.82 2014-05-25 07:00:02.000 145 21182.91 54.52 42839.84 47790.83 2014-05-25 07:00:03.000 145 21182.90 54.49 42839.86 47790.88 2014-05-25 07:00:04.000 145 21182.91 54.50 42839.88 47790.90 2014-05-25 07:00:05.000 145 21182.89 54.50 42839.92 47790.93 2014-05-25 07:00:06.000 145 21182.86 54.50 42839.91 47790.93 2014-05-25 07:00:07.000 145 21182.83 54.49 42839.92 47790.96 2014-05-25 07:00:08.000 145 21182.84 54.50 42839.91 47790.96 2014-05-25 07:00:09.000 145 21182.81 54.51 42839.92 47790.96 2014-05-25 07:00:10.000 145 21182.81 54.52 42839.93 47790.97 2014-05-25 07:00:11.000 145 21182.79 54.55 42839.90 47790.95 2014-05-25 07:00:12.000 145 21182.70 54.63 42839.87 47790.92 2014-05-25 07:00:13.000 145 21182.71 54.68 42839.86 47790.89 2014-05-25 07:00:14.000 145 21182.73 54.69 42839.81 47790.83 2014-05-25 07:00:15.000 145 21182.71 54.67 42839.79 47790.77 2014-05-25 07:00:16.000 145 21182.69 54.69 42839.76 47790.75 2014-05-25 07:00:17.000 145 21182.65 54.72 42839.71 47790.74 2014-05-25 07:00:18.000 145 21182.63 54.72 42839.71 47790.72 2014-05-25 07:00:19.000 145 21182.54 54.85 42839.71 47790.69 2014-05-25 07:00:20.000 145 21182.50 54.97 42839.65 47790.64 2014-05-25 07:00:21.000 145 21182.47 55.05 42839.56 47790.54 2014-05-25 07:00:22.000 145 21182.45 55.08 42839.50 47790.46 2014-05-25 07:00:23.000 145 21182.45 55.09 42839.42 47790.38 2014-05-25 07:00:24.000 145 21182.42 55.09 42839.38 47790.32 2014-05-25 07:00:25.000 145 21182.44 55.11 42839.35 47790.29 2014-05-25 07:00:26.000 145 21182.43 55.10 42839.30 47790.26 2014-05-25 07:00:27.000 145 21182.39 55.09 42839.29 47790.24 2014-05-25 07:00:28.000 145 21182.42 55.07 42839.32 47790.23 2014-05-25 07:00:29.000 145 21182.45 55.07 42839.37 47790.25 2014-05-25 07:00:30.000 145 21182.46 55.05 42839.36 47790.25 2014-05-25 07:00:31.000 145 21182.43 55.05 42839.35 47790.26 2014-05-25 07:00:32.000 145 21182.44 55.01 42839.36 47790.27 2014-05-25 07:00:33.000 145 21182.44 54.96 42839.39 47790.29 2014-05-25 07:00:34.000 145 21182.45 54.90 42839.43 47790.32 2014-05-25 07:00:35.000 145 21182.43 54.85 42839.48 47790.35 2014-05-25 07:00:36.000 145 21182.43 54.83 42839.52 47790.36 2014-05-25 07:00:37.000 145 21182.46 54.79 42839.53 47790.42 2014-05-25 07:00:38.000 145 21182.47 54.75 42839.58 47790.44 2014-05-25 07:00:39.000 145 21182.45 54.76 42839.60 47790.47 2014-05-25 07:00:40.000 145 21182.45 54.74 42839.61 47790.49 2014-05-25 07:00:41.000 145 21182.46 54.74 42839.65 47790.53 2014-05-25 07:00:42.000 145 21182.48 54.73 42839.65 47790.56 2014-05-25 07:00:43.000 145 21182.46 54.74 42839.64 47790.57 2014-05-25 07:00:44.000 145 21182.47 54.75 42839.68 47790.57 2014-05-25 07:00:45.000 145 21182.45 54.76 42839.69 47790.60 2014-05-25 07:00:46.000 145 21182.49 54.74 42839.70 47790.59 2014-05-25 07:00:47.000 145 21182.51 54.74 42839.74 47790.62 2014-05-25 07:00:48.000 145 21182.52 54.72 42839.75 47790.63 2014-05-25 07:00:49.000 145 21182.53 54.68 42839.78 47790.65 2014-05-25 07:00:50.000 145 21182.52 54.65 42839.82 47790.68 2014-05-25 07:00:51.000 145 21182.53 54.63 42839.81 47790.72 2014-05-25 07:00:52.000 145 21182.47 54.64 42839.84 47790.72 2014-05-25 07:00:53.000 145 21182.48 54.62 42839.86 47790.74 2014-05-25 07:00:54.000 145 21182.47 54.62 42839.86 47790.72 2014-05-25 07:00:55.000 145 21182.46 54.61 42839.85 47790.71 2014-05-25 07:00:56.000 145 21182.44 54.61 42839.85 47790.73 2014-05-25 07:00:57.000 145 21182.44 54.60 42839.85 47790.71 2014-05-25 07:00:58.000 145 21182.43 54.61 42839.88 47790.70 2014-05-25 07:00:59.000 145 21182.39 54.60 42839.91 47790.70 2014-05-25 07:01:00.000 145 21182.39 54.61 42839.91 47790.73 2014-05-25 07:01:01.000 145 21182.37 54.61 42839.92 47790.72 2014-05-25 07:01:02.000 145 21182.34 54.60 42839.95 47790.72 2014-05-25 07:01:03.000 145 21182.32 54.59 42839.97 47790.73 2014-05-25 07:01:04.000 145 21182.32 54.59 42839.97 47790.72 2014-05-25 07:01:05.000 145 21182.34 54.57 42839.98 47790.74 2014-05-25 07:01:06.000 145 21182.35 54.55 42839.99 47790.78 2014-05-25 07:01:07.000 145 21182.35 54.53 42840.02 47790.77 2014-05-25 07:01:08.000 145 21182.36 54.51 42840.05 47790.81 2014-05-25 07:01:09.000 145 21182.37 54.51 42840.04 47790.82 2014-05-25 07:01:10.000 145 21182.33 54.49 42840.07 47790.84 2014-05-25 07:01:11.000 145 21182.33 54.48 42840.09 47790.85 2014-05-25 07:01:12.000 145 21182.31 54.49 42840.10 47790.89 2014-05-25 07:01:13.000 145 21182.33 54.50 42840.11 47790.91 2014-05-25 07:01:14.000 145 21182.31 54.49 42840.17 47790.89 2014-05-25 07:01:15.000 145 21182.31 54.50 42840.15 47790.89 2014-05-25 07:01:16.000 145 21182.32 54.50 42840.07 47790.91 2014-05-25 07:01:17.000 145 21182.31 54.50 42840.12 47790.89 2014-05-25 07:01:18.000 145 21182.30 54.51 42840.14 47790.89 2014-05-25 07:01:19.000 145 21182.28 54.52 42840.13 47790.91 2014-05-25 07:01:20.000 145 21182.27 54.55 42840.10 47790.88 2014-05-25 07:01:21.000 145 21182.28 54.57 42840.03 47790.86 2014-05-25 07:01:22.000 145 21182.27 54.59 42840.05 47790.85 2014-05-25 07:01:23.000 145 21182.29 54.56 42840.08 47790.84 2014-05-25 07:01:24.000 145 21182.29 54.55 42840.08 47790.83 2014-05-25 07:01:25.000 145 21182.31 54.58 42840.04 47790.82 2014-05-25 07:01:26.000 145 21182.29 54.58 42840.03 47790.83 2014-05-25 07:01:27.000 145 21182.31 54.57 42840.05 47790.83 2014-05-25 07:01:28.000 145 21182.34 54.55 42840.07 47790.82 2014-05-25 07:01:29.000 145 21182.34 54.54 42840.11 47790.81 2014-05-25 07:01:30.000 145 21182.37 54.53 42840.09 47790.82 2014-05-25 07:01:31.000 145 21182.36 54.50 42840.10 47790.84 2014-05-25 07:01:32.000 145 21182.35 54.48 42840.14 47790.84 2014-05-25 07:01:33.000 145 21182.33 54.48 42840.12 47790.84 2014-05-25 07:01:34.000 145 21182.34 54.47 42840.17 47790.83 2014-05-25 07:01:35.000 145 21182.35 54.51 42840.14 47790.84 2014-05-25 07:01:36.000 145 21182.33 54.49 42840.15 47790.87 2014-05-25 07:01:37.000 145 21182.33 54.50 42840.15 47790.86 2014-05-25 07:01:38.000 145 21182.32 54.48 42840.15 47790.84 2014-05-25 07:01:39.000 145 21182.27 54.44 42840.19 47790.86 2014-05-25 07:01:40.000 145 21182.29 54.40 42840.20 47790.86 2014-05-25 07:01:41.000 145 21182.28 54.41 42840.26 47790.91 2014-05-25 07:01:42.000 145 21182.30 54.44 42840.29 47790.91 2014-05-25 07:01:43.000 145 21182.31 54.47 42840.24 47790.95 2014-05-25 07:01:44.000 145 21182.35 54.49 42840.25 47790.94 2014-05-25 07:01:45.000 145 21182.38 54.52 42840.26 47790.97 2014-05-25 07:01:46.000 145 21182.34 54.53 42840.27 47790.94 2014-05-25 07:01:47.000 145 21182.32 54.55 42840.27 47790.97 2014-05-25 07:01:48.000 145 21182.32 54.59 42840.29 47790.95 2014-05-25 07:01:49.000 145 21182.31 54.63 42840.29 47790.95 2014-05-25 07:01:50.000 145 21182.31 54.67 42840.29 47790.93 2014-05-25 07:01:51.000 145 21182.28 54.74 42840.25 47790.94 2014-05-25 07:01:52.000 145 21182.29 54.75 42840.19 47790.89 2014-05-25 07:01:53.000 145 21182.28 54.78 42840.17 47790.88 2014-05-25 07:01:54.000 145 21182.27 54.82 42840.14 47790.86 2014-05-25 07:01:55.000 145 21182.28 54.82 42840.14 47790.83 2014-05-25 07:01:56.000 145 21182.31 54.80 42840.09 47790.81 2014-05-25 07:01:57.000 145 21182.29 54.82 42840.09 47790.79 2014-05-25 07:01:58.000 145 21182.26 54.82 42840.09 47790.81 2014-05-25 07:01:59.000 145 21182.23 54.81 42840.10 47790.79 2014-05-25 07:02:00.000 145 21182.23 54.79 42840.12 47790.79 2014-05-25 07:02:01.000 145 21182.22 54.78 42840.11 47790.77 2014-05-25 07:02:02.000 145 21182.18 54.74 42840.14 47790.78 2014-05-25 07:02:03.000 145 21182.17 54.74 42840.18 47790.79 2014-05-25 07:02:04.000 145 21182.19 54.75 42840.17 47790.78 2014-05-25 07:02:05.000 145 21182.18 54.75 42840.19 47790.82 2014-05-25 07:02:06.000 145 21182.19 54.75 42840.18 47790.82 2014-05-25 07:02:07.000 145 21182.14 54.73 42840.20 47790.82 2014-05-25 07:02:08.000 145 21182.15 54.73 42840.23 47790.82 2014-05-25 07:02:09.000 145 21182.14 54.75 42840.23 47790.84 2014-05-25 07:02:10.000 145 21182.14 54.73 42840.20 47790.84 2014-05-25 07:02:11.000 145 21182.14 54.73 42840.23 47790.86 2014-05-25 07:02:12.000 145 21182.11 54.71 42840.27 47790.88 2014-05-25 07:02:13.000 145 21182.11 54.71 42840.33 47790.87 2014-05-25 07:02:14.000 145 21182.10 54.69 42840.33 47790.91 2014-05-25 07:02:15.000 145 21182.08 54.70 42840.36 47790.93 2014-05-25 07:02:16.000 145 21182.08 54.71 42840.39 47790.92 2014-05-25 07:02:17.000 145 21182.05 54.73 42840.38 47790.94 2014-05-25 07:02:18.000 145 21182.03 54.75 42840.39 47790.92 2014-05-25 07:02:19.000 145 21182.01 54.73 42840.43 47790.93 2014-05-25 07:02:20.000 145 21182.02 54.73 42840.42 47790.96 2014-05-25 07:02:21.000 145 21182.03 54.74 42840.47 47790.95 2014-05-25 07:02:22.000 145 21182.04 54.73 42840.50 47790.95 2014-05-25 07:02:23.000 145 21182.04 54.73 42840.49 47791.01 2014-05-25 07:02:24.000 145 21182.03 54.75 42840.51 47791.02 2014-05-25 07:02:25.000 145 21182.02 54.75 42840.53 47791.03 2014-05-25 07:02:26.000 145 21182.03 54.74 42840.53 47791.05 2014-05-25 07:02:27.000 145 21182.05 54.74 42840.57 47791.07 2014-05-25 07:02:28.000 145 21182.06 54.73 42840.60 47791.10 2014-05-25 07:02:29.000 145 21182.07 54.74 42840.61 47791.11 2014-05-25 07:02:30.000 145 21182.08 54.77 42840.64 47791.12 2014-05-25 07:02:31.000 145 21182.11 54.85 42840.61 47791.16 2014-05-25 07:02:32.000 145 21182.17 54.88 42840.55 47791.13 2014-05-25 07:02:33.000 145 21182.20 54.95 42840.52 47791.14 2014-05-25 07:02:34.000 145 21182.21 55.01 42840.47 47791.11 2014-05-25 07:02:35.000 145 21182.19 55.07 42840.44 47791.08 2014-05-25 07:02:36.000 145 21182.20 55.10 42840.37 47791.03 2014-05-25 07:02:37.000 145 21182.22 55.12 42840.32 47791.00 2014-05-25 07:02:38.000 145 21182.21 55.16 42840.28 47790.94 2014-05-25 07:02:39.000 145 21182.21 55.21 42840.26 47790.90 2014-05-25 07:02:40.000 145 21182.21 55.20 42840.23 47790.88 2014-05-25 07:02:41.000 145 21182.19 55.19 42840.19 47790.86 2014-05-25 07:02:42.000 145 21182.20 55.18 42840.17 47790.82 2014-05-25 07:02:43.000 145 21182.20 55.20 42840.14 47790.81 2014-05-25 07:02:44.000 145 21182.19 55.20 42840.15 47790.78 2014-05-25 07:02:45.000 145 21182.21 55.18 42840.15 47790.80 2014-05-25 07:02:46.000 145 21182.21 55.16 42840.15 47790.75 2014-05-25 07:02:47.000 145 21182.19 55.15 42840.13 47790.76 2014-05-25 07:02:48.000 145 21182.18 55.16 42840.13 47790.76 2014-05-25 07:02:49.000 145 21182.16 55.14 42840.12 47790.75 2014-05-25 07:02:50.000 145 21182.17 55.12 42840.11 47790.75 2014-05-25 07:02:51.000 145 21182.20 55.10 42840.11 47790.75 2014-05-25 07:02:52.000 145 21182.19 55.10 42840.11 47790.75 2014-05-25 07:02:53.000 145 21182.13 55.10 42840.12 47790.74 2014-05-25 07:02:54.000 145 21182.11 55.06 42840.14 47790.73 2014-05-25 07:02:55.000 145 21182.09 55.02 42840.15 47790.76 2014-05-25 07:02:56.000 145 21182.07 55.03 42840.18 47790.74 2014-05-25 07:02:57.000 145 21182.04 55.03 42840.18 47790.74 2014-05-25 07:02:58.000 145 21182.00 55.03 42840.15 47790.72 2014-05-25 07:02:59.000 145 21181.92 55.02 42840.19 47790.73 2014-05-25 07:03:00.000 145 21181.92 55.04 42840.18 47790.69 2014-05-25 07:03:01.000 145 21181.92 55.09 42840.16 47790.67 2014-05-25 07:03:02.000 145 21181.91 55.07 42840.14 47790.66 2014-05-25 07:03:03.000 145 21181.91 55.03 42840.12 47790.62 2014-05-25 07:03:04.000 145 21181.89 55.03 42840.13 47790.62 2014-05-25 07:03:05.000 145 21181.87 55.00 42840.10 47790.62 2014-05-25 07:03:06.000 145 21181.87 55.02 42840.10 47790.63 2014-05-25 07:03:07.000 145 21181.87 55.05 42840.09 47790.59 2014-05-25 07:03:08.000 145 21181.85 55.04 42840.11 47790.62 2014-05-25 07:03:09.000 145 21181.89 55.02 42840.09 47790.61 2014-05-25 07:03:10.000 145 21181.87 55.01 42840.12 47790.60 2014-05-25 07:03:11.000 145 21181.87 55.01 42840.13 47790.62 2014-05-25 07:03:12.000 145 21181.84 54.98 42840.16 47790.64 2014-05-25 07:03:13.000 145 21181.85 54.98 42840.16 47790.63 2014-05-25 07:03:14.000 145 21181.85 54.98 42840.21 47790.66 2014-05-25 07:03:15.000 145 21181.83 54.96 42840.20 47790.66 2014-05-25 07:03:16.000 145 21181.81 54.95 42840.20 47790.66 2014-05-25 07:03:17.000 145 21181.78 54.91 42840.20 47790.65 2014-05-25 07:03:18.000 145 21181.78 54.90 42840.22 47790.69 2014-05-25 07:03:19.000 145 21181.81 54.91 42840.24 47790.69 2014-05-25 07:03:20.000 145 21181.81 54.89 42840.25 47790.67 2014-05-25 07:03:21.000 145 21181.79 54.86 42840.23 47790.71 2014-05-25 07:03:22.000 145 21181.77 54.86 42840.24 47790.69 2014-05-25 07:03:23.000 145 21181.75 54.85 42840.24 47790.69 2014-05-25 07:03:24.000 145 21181.77 54.83 42840.25 47790.68 2014-05-25 07:03:25.000 145 21181.78 54.82 42840.24 47790.70 2014-05-25 07:03:26.000 145 21181.75 54.82 42840.20 47790.66 2014-05-25 07:03:27.000 145 21181.75 54.84 42840.22 47790.68 2014-05-25 07:03:28.000 145 21181.76 54.86 42840.23 47790.69 2014-05-25 07:03:29.000 145 21181.77 54.88 42840.22 47790.68 2014-05-25 07:03:30.000 145 21181.74 54.87 42840.23 47790.68 2014-05-25 07:03:31.000 145 21181.72 54.91 42840.22 47790.67 2014-05-25 07:03:32.000 145 21181.68 54.91 42840.21 47790.66 2014-05-25 07:03:33.000 145 21181.62 54.96 42840.18 47790.63 2014-05-25 07:03:34.000 145 21181.62 55.06 42840.16 47790.64 2014-05-25 07:03:35.000 145 21181.63 55.11 42840.12 47790.57 2014-05-25 07:03:36.000 145 21181.66 55.15 42840.07 47790.53 2014-05-25 07:03:37.000 145 21181.64 55.18 42840.00 47790.50 2014-05-25 07:03:38.000 145 21181.63 55.22 42839.98 47790.46 2014-05-25 07:03:39.000 145 21181.61 55.33 42839.95 47790.41 2014-05-25 07:03:40.000 145 21181.57 55.54 42839.86 47790.33 2014-05-25 07:03:41.000 145 21181.52 55.71 42839.68 47790.22 2014-05-25 07:03:42.000 145 21181.50 55.76 42839.52 47790.07 2014-05-25 07:03:43.000 145 21181.47 55.78 42839.42 47789.93 2014-05-25 07:03:44.000 145 21181.47 55.78 42839.31 47789.85 2014-05-25 07:03:45.000 145 21181.43 55.80 42839.27 47789.76 2014-05-25 07:03:46.000 145 21181.42 55.79 42839.24 47789.77 2014-05-25 07:03:47.000 145 21181.40 55.84 42839.23 47789.73 2014-05-25 07:03:48.000 145 21181.40 55.88 42839.16 47789.69 2014-05-25 07:03:49.000 145 21181.40 55.90 42839.13 47789.67 2014-05-25 07:03:50.000 145 21181.40 55.92 42839.12 47789.64 2014-05-25 07:03:51.000 145 21181.37 55.90 42839.11 47789.57 2014-05-25 07:03:52.000 145 21181.39 55.90 42839.08 47789.56 2014-05-25 07:03:53.000 145 21181.42 55.90 42839.10 47789.59 2014-05-25 07:03:54.000 145 21181.42 55.89 42839.13 47789.60 2014-05-25 07:03:55.000 145 21181.41 55.87 42839.17 47789.62 2014-05-25 07:03:56.000 145 21181.40 55.86 42839.16 47789.61 2014-05-25 07:03:57.000 145 21181.38 55.88 42839.17 47789.63 2014-05-25 07:03:58.000 145 21181.37 55.90 42839.17 47789.61 2014-05-25 07:03:59.000 145 21181.39 55.92 42839.15 47789.62 2014-05-25 07:04:00.000 145 21181.38 55.96 42839.12 47789.60 2014-05-25 07:04:01.000 145 21181.35 55.99 42839.09 47789.60 2014-05-25 07:04:02.000 145 21181.34 55.98 42839.09 47789.58 2014-05-25 07:04:03.000 145 21181.32 55.98 42839.12 47789.55 2014-05-25 07:04:04.000 145 21181.34 56.00 42839.14 47789.55 2014-05-25 07:04:05.000 145 21181.32 56.02 42839.12 47789.55 2014-05-25 07:04:06.000 145 21181.31 55.99 42839.15 47789.55 2014-05-25 07:04:07.000 145 21181.32 55.99 42839.15 47789.54 2014-05-25 07:04:08.000 145 21181.37 56.00 42839.11 47789.60 2014-05-25 07:04:09.000 145 21181.33 55.99 42839.14 47789.60 2014-05-25 07:04:10.000 145 21181.34 56.00 42839.18 47789.62 2014-05-25 07:04:11.000 145 21181.35 56.03 42839.19 47789.63 2014-05-25 07:04:12.000 145 21181.33 55.93 42839.24 47789.64 2014-05-25 07:04:13.000 145 21181.40 55.75 42839.32 47789.71 2014-05-25 07:04:14.000 145 21181.39 55.65 42839.44 47789.79 2014-05-25 07:04:15.000 145 21181.41 55.58 42839.52 47789.89 2014-05-25 07:04:16.000 145 21181.43 55.54 42839.58 47789.96 2014-05-25 07:04:17.000 145 21181.46 55.57 42839.62 47790.03 2014-05-25 07:04:18.000 145 21181.47 55.60 42839.65 47790.08 2014-05-25 07:04:19.000 145 21181.45 55.59 42839.71 47790.10 2014-05-25 07:04:20.000 145 21181.43 55.58 42839.71 47790.13 2014-05-25 07:04:21.000 145 21181.39 55.56 42839.73 47790.10 2014-05-25 07:04:22.000 145 21181.38 55.52 42839.72 47790.15 2014-05-25 07:04:23.000 145 21181.39 55.52 42839.74 47790.14 2014-05-25 07:04:24.000 145 21181.36 55.55 42839.74 47790.16 2014-05-25 07:04:25.000 145 21181.28 55.68 42839.72 47790.11 2014-05-25 07:04:26.000 145 21181.23 55.82 42839.62 47790.02 2014-05-25 07:04:27.000 145 21181.24 55.92 42839.53 47789.95 2014-05-25 07:04:28.000 145 21181.24 55.96 42839.43 47789.84 2014-05-25 07:04:29.000 145 21181.19 56.03 42839.33 47789.77 2014-05-25 07:04:30.000 145 21181.19 56.08 42839.29 47789.70 2014-05-25 07:04:31.000 145 21181.16 56.18 42839.20 47789.63 2014-05-25 07:04:32.000 145 21181.15 56.26 42839.15 47789.57 2014-05-25 07:04:33.000 145 21181.17 56.28 42839.09 47789.49 2014-05-25 07:04:34.000 145 21181.18 56.30 42838.99 47789.41 2014-05-25 07:04:35.000 145 21181.19 56.32 42838.98 47789.39 2014-05-25 07:04:36.000 145 21181.18 56.28 42838.95 47789.37 2014-05-25 07:04:37.000 145 21181.21 56.21 42838.91 47789.34 2014-05-25 07:04:38.000 145 21181.21 56.16 42838.95 47789.36 2014-05-25 07:04:39.000 145 21181.24 56.09 42838.99 47789.38 2014-05-25 07:04:40.000 145 21181.22 56.06 42839.03 47789.44 2014-05-25 07:04:41.000 145 21181.23 56.07 42839.09 47789.45 2014-05-25 07:04:42.000 145 21181.23 56.08 42839.12 47789.49 2014-05-25 07:04:43.000 145 21181.21 56.15 42839.12 47789.52 2014-05-25 07:04:44.000 145 21181.20 56.17 42839.09 47789.49 2014-05-25 07:04:45.000 145 21181.18 56.19 42839.08 47789.48 2014-05-25 07:04:46.000 145 21181.19 56.16 42839.10 47789.48 2014-05-25 07:04:47.000 145 21181.19 56.11 42839.11 47789.48 2014-05-25 07:04:48.000 145 21181.19 56.04 42839.14 47789.49 2014-05-25 07:04:49.000 145 21181.21 55.98 42839.19 47789.53 2014-05-25 07:04:50.000 145 21181.23 55.95 42839.22 47789.56 2014-05-25 07:04:51.000 145 21181.24 55.86 42839.28 47789.64 2014-05-25 07:04:52.000 145 21181.21 55.80 42839.40 47789.69 2014-05-25 07:04:53.000 145 21181.22 55.82 42839.45 47789.75 2014-05-25 07:04:54.000 145 21181.29 55.91 42839.47 47789.81 2014-05-25 07:04:55.000 145 21181.35 55.95 42839.50 47789.90 2014-05-25 07:04:56.000 145 21181.40 56.02 42839.52 47789.95 2014-05-25 07:04:57.000 145 21181.42 56.06 42839.58 47790.00 2014-05-25 07:04:58.000 145 21181.45 56.05 42839.60 47790.03 2014-05-25 07:04:59.000 145 21181.46 56.04 42839.60 47790.06 2014-05-25 07:05:00.000 145 21181.47 56.05 42839.57 47790.06 2014-05-25 07:05:01.000 145 21181.49 56.08 42839.55 47790.07 2014-05-25 07:05:02.000 145 21181.50 56.10 42839.58 47790.10 2014-05-25 07:05:03.000 145 21181.51 56.08 42839.59 47790.11 2014-05-25 07:05:04.000 145 21181.56 56.04 42839.64 47790.12 2014-05-25 07:05:05.000 145 21181.58 56.03 42839.67 47790.14 2014-05-25 07:05:06.000 145 21181.59 55.98 42839.72 47790.15 2014-05-25 07:05:07.000 145 21181.62 55.92 42839.80 47790.24 2014-05-25 07:05:08.000 145 21181.64 55.89 42839.81 47790.28 2014-05-25 07:05:09.000 145 21181.63 55.85 42839.82 47790.34 2014-05-25 07:05:10.000 145 21181.62 55.82 42839.87 47790.35 2014-05-25 07:05:11.000 145 21181.64 55.80 42839.87 47790.38 2014-05-25 07:05:12.000 145 21181.59 55.76 42839.91 47790.39 2014-05-25 07:05:13.000 145 21181.56 55.74 42839.92 47790.41 2014-05-25 07:05:14.000 145 21181.50 55.70 42839.94 47790.39 2014-05-25 07:05:15.000 145 21181.46 55.63 42839.96 47790.38 2014-05-25 07:05:16.000 145 21181.45 55.57 42839.97 47790.38 2014-05-25 07:05:17.000 145 21181.41 55.53 42839.97 47790.36 2014-05-25 07:05:18.000 145 21181.39 55.51 42839.98 47790.38 2014-05-25 07:05:19.000 145 21181.40 55.49 42840.00 47790.37 2014-05-25 07:05:20.000 145 21181.39 55.45 42840.02 47790.38 2014-05-25 07:05:21.000 145 21181.37 55.43 42840.03 47790.38 2014-05-25 07:05:22.000 145 21181.36 55.43 42840.06 47790.41 2014-05-25 07:05:23.000 145 21181.35 55.41 42840.06 47790.42 2014-05-25 07:05:24.000 145 21181.37 55.40 42840.08 47790.43 2014-05-25 07:05:25.000 145 21181.35 55.38 42840.06 47790.41 2014-05-25 07:05:26.000 145 21181.36 55.36 42840.10 47790.44 2014-05-25 07:05:27.000 145 21181.37 55.34 42840.10 47790.47 2014-05-25 07:05:28.000 145 21181.38 55.30 42840.13 47790.50 2014-05-25 07:05:29.000 145 21181.39 55.28 42840.14 47790.50 2014-05-25 07:05:30.000 145 21181.38 55.29 42840.15 47790.53 2014-05-25 07:05:31.000 145 21181.38 55.26 42840.16 47790.52 2014-05-25 07:05:32.000 145 21181.43 55.24 42840.16 47790.53 2014-05-25 07:05:33.000 145 21181.39 55.23 42840.17 47790.52 2014-05-25 07:05:34.000 145 21181.41 55.21 42840.15 47790.51 2014-05-25 07:05:35.000 145 21181.38 55.18 42840.20 47790.52 2014-05-25 07:05:36.000 145 21181.39 55.16 42840.21 47790.52 2014-05-25 07:05:37.000 145 21181.39 55.15 42840.20 47790.53 2014-05-25 07:05:38.000 145 21181.34 55.18 42840.21 47790.55 2014-05-25 07:05:39.000 145 21181.36 55.17 42840.21 47790.55 2014-05-25 07:05:40.000 145 21181.37 55.19 42840.23 47790.56 2014-05-25 07:05:41.000 145 21181.35 55.18 42840.23 47790.56 2014-05-25 07:05:42.000 145 21181.32 55.19 42840.24 47790.55 2014-05-25 07:05:43.000 145 21181.34 55.21 42840.22 47790.57 2014-05-25 07:05:44.000 145 21181.31 55.23 42840.23 47790.56 2014-05-25 07:05:45.000 145 21181.29 55.25 42840.24 47790.56 2014-05-25 07:05:46.000 145 21181.27 55.31 42840.24 47790.53 2014-05-25 07:05:47.000 145 21181.24 55.33 42840.23 47790.55 2014-05-25 07:05:48.000 145 21181.21 55.37 42840.18 47790.51 2014-05-25 07:05:49.000 145 21181.18 55.38 42840.17 47790.48 2014-05-25 07:05:50.000 145 21181.16 55.39 42840.16 47790.46 2014-05-25 07:05:51.000 145 21181.14 55.42 42840.14 47790.43 2014-05-25 07:05:52.000 145 21181.12 55.47 42840.11 47790.44 2014-05-25 07:05:53.000 145 21181.11 55.49 42840.11 47790.41 2014-05-25 07:05:54.000 145 21181.12 55.54 42840.15 47790.40 2014-05-25 07:05:55.000 145 21181.13 55.58 42840.13 47790.42 2014-05-25 07:05:56.000 145 21181.11 55.61 42840.11 47790.39 2014-05-25 07:05:57.000 145 21181.11 55.64 42840.10 47790.40 2014-05-25 07:05:58.000 145 21181.11 55.66 42840.13 47790.40 2014-05-25 07:05:59.000 145 21181.12 55.68 42840.16 47790.39 2014-05-25 07:06:00.000 145 21181.09 55.70 42840.12 47790.37 2014-05-25 07:06:01.000 145 21181.06 55.72 42840.13 47790.36 2014-05-25 07:06:02.000 145 21181.06 55.74 42840.09 47790.35 2014-05-25 07:06:03.000 145 21181.04 55.78 42840.11 47790.35 2014-05-25 07:06:04.000 145 21181.02 55.79 42840.11 47790.33 2014-05-25 07:06:05.000 145 21181.02 55.80 42840.07 47790.32 2014-05-25 07:06:06.000 145 21180.97 55.83 42840.06 47790.27 2014-05-25 07:06:07.000 145 21180.92 55.87 42840.04 47790.24 2014-05-25 07:06:08.000 145 21180.88 55.91 42839.98 47790.17 2014-05-25 07:06:09.000 145 21180.86 55.96 42839.93 47790.12 2014-05-25 07:06:10.000 145 21180.84 55.95 42839.87 47790.08 2014-05-25 07:06:11.000 145 21180.82 55.98 42839.85 47790.05 2014-05-25 07:06:12.000 145 21180.83 55.98 42839.81 47790.00 2014-05-25 07:06:13.000 145 21180.79 55.97 42839.81 47789.99 2014-05-25 07:06:14.000 145 21180.78 55.96 42839.77 47789.94 2014-05-25 07:06:15.000 145 21180.80 55.98 42839.77 47789.92 2014-05-25 07:06:16.000 145 21180.79 55.98 42839.79 47789.91 2014-05-25 07:06:17.000 145 21180.80 55.97 42839.72 47789.91 2014-05-25 07:06:18.000 145 21180.78 55.94 42839.76 47789.86 2014-05-25 07:06:19.000 145 21180.76 55.95 42839.74 47789.86 2014-05-25 07:06:20.000 145 21180.74 55.92 42839.71 47789.87 2014-05-25 07:06:21.000 145 21180.69 55.94 42839.70 47789.82 2014-05-25 07:06:22.000 145 21180.67 55.95 42839.67 47789.81 2014-05-25 07:06:23.000 145 21180.67 55.92 42839.65 47789.78 2014-05-25 07:06:24.000 145 21180.69 55.87 42839.67 47789.78 2014-05-25 07:06:25.000 145 21180.66 55.99 42839.67 47789.79 2014-05-25 07:06:26.000 145 21180.61 56.22 42839.60 47789.76 2014-05-25 07:06:27.000 145 21180.58 56.39 42839.46 47789.67 2014-05-25 07:06:28.000 145 21180.59 56.51 42839.27 47789.53 2014-05-25 07:06:29.000 145 21180.52 56.57 42839.13 47789.35 2014-05-25 07:06:30.000 145 21180.50 56.64 42839.03 47789.24 2014-05-25 07:06:31.000 145 21180.45 56.68 42838.96 47789.13 2014-05-25 07:06:32.000 145 21180.48 56.70 42838.89 47789.05 2014-05-25 07:06:33.000 145 21180.50 56.71 42838.86 47788.98 2014-05-25 07:06:34.000 145 21180.49 56.70 42838.84 47788.96 2014-05-25 07:06:35.000 145 21180.51 56.71 42838.84 47788.91 2014-05-25 07:06:36.000 145 21180.51 56.70 42838.83 47788.91 2014-05-25 07:06:37.000 145 21180.51 56.69 42838.83 47788.91 2014-05-25 07:06:38.000 145 21180.52 56.68 42838.82 47788.90 2014-05-25 07:06:39.000 145 21180.53 56.69 42838.80 47788.90 2014-05-25 07:06:40.000 145 21180.53 56.66 42838.82 47788.92 2014-05-25 07:06:41.000 145 21180.50 56.66 42838.83 47788.94 2014-05-25 07:06:42.000 145 21180.54 56.67 42838.84 47788.92 2014-05-25 07:06:43.000 145 21180.57 56.68 42838.83 47788.98 2014-05-25 07:06:44.000 145 21180.57 56.68 42838.80 47788.93 2014-05-25 07:06:45.000 145 21180.55 56.66 42838.82 47788.93 2014-05-25 07:06:46.000 145 21180.57 56.66 42838.86 47788.96 2014-05-25 07:06:47.000 145 21180.54 56.67 42838.88 47788.95 2014-05-25 07:06:48.000 145 21180.54 56.64 42838.90 47788.96 2014-05-25 07:06:49.000 145 21180.54 56.61 42838.88 47788.97 2014-05-25 07:06:50.000 145 21180.52 56.60 42838.89 47788.99 2014-05-25 07:06:51.000 145 21180.48 56.66 42838.90 47789.01 2014-05-25 07:06:52.000 145 21180.46 56.70 42838.91 47788.96 2014-05-25 07:06:53.000 145 21180.44 56.72 42838.89 47788.94 2014-05-25 07:06:54.000 145 21180.42 56.73 42838.87 47788.93 2014-05-25 07:06:55.000 145 21180.37 56.76 42838.84 47788.90 2014-05-25 07:06:56.000 145 21180.37 56.74 42838.87 47788.91 2014-05-25 07:06:57.000 145 21180.36 56.73 42838.84 47788.87 2014-05-25 07:06:58.000 145 21180.34 56.70 42838.86 47788.88 2014-05-25 07:06:59.000 145 21180.33 56.69 42838.89 47788.91 2014-05-25 07:07:00.000 145 21180.32 56.70 42838.90 47788.90 2014-05-25 07:07:01.000 145 21180.29 56.75 42838.93 47788.93 2014-05-25 07:07:02.000 145 21180.25 56.81 42838.92 47788.91 2014-05-25 07:07:03.000 145 21180.23 56.89 42838.90 47788.89 2014-05-25 07:07:04.000 145 21180.19 56.95 42838.88 47788.83 2014-05-25 07:07:05.000 145 21180.20 56.97 42838.79 47788.78 2014-05-25 07:07:06.000 145 21180.20 57.00 42838.76 47788.73 2014-05-25 07:07:07.000 145 21180.24 57.04 42838.77 47788.71 2014-05-25 07:07:08.000 145 21180.24 57.08 42838.73 47788.70 2014-05-25 07:07:09.000 145 21180.28 57.11 42838.74 47788.73 2014-05-25 07:07:10.000 145 21180.33 57.12 42838.78 47788.75 2014-05-25 07:07:11.000 145 21180.32 57.14 42838.78 47788.78 2014-05-25 07:07:12.000 145 21180.32 57.21 42838.80 47788.79 2014-05-25 07:07:13.000 145 21180.35 57.20 42838.81 47788.84 2014-05-25 07:07:14.000 145 21180.34 57.20 42838.82 47788.84 2014-05-25 07:07:15.000 145 21180.33 57.23 42838.83 47788.84 2014-05-25 07:07:16.000 145 21180.33 57.24 42838.82 47788.84 2014-05-25 07:07:17.000 145 21180.37 57.23 42838.81 47788.86 2014-05-25 07:07:18.000 145 21180.39 57.22 42838.82 47788.86 2014-05-25 07:07:19.000 145 21180.39 57.16 42838.86 47788.86 2014-05-25 07:07:20.000 145 21180.42 57.04 42838.94 47788.91 2014-05-25 07:07:21.000 145 21180.43 56.96 42839.00 47788.99 2014-05-25 07:07:22.000 145 21180.43 56.94 42839.05 47789.05 2014-05-25 07:07:23.000 145 21180.42 56.94 42839.11 47789.10 2014-05-25 07:07:24.000 145 21180.38 56.99 42839.15 47789.15 2014-05-25 07:07:25.000 145 21180.40 57.01 42839.12 47789.16 2014-05-25 07:07:26.000 145 21180.40 56.97 42839.13 47789.18 2014-05-25 07:07:27.000 145 21180.44 56.92 42839.14 47789.18 2014-05-25 07:07:28.000 145 21180.44 56.91 42839.21 47789.20 2014-05-25 07:07:29.000 145 21180.44 56.90 42839.27 47789.25 2014-05-25 07:07:30.000 145 21180.46 56.90 42839.28 47789.26 2014-05-25 07:07:31.000 145 21180.47 56.93 42839.26 47789.29 2014-05-25 07:07:32.000 145 21180.47 56.99 42839.27 47789.29 2014-05-25 07:07:33.000 145 21180.46 57.00 42839.25 47789.27 2014-05-25 07:07:34.000 145 21180.48 57.02 42839.23 47789.32 2014-05-25 07:07:35.000 145 21180.47 57.03 42839.25 47789.26 2014-05-25 07:07:36.000 145 21180.47 57.02 42839.27 47789.30 2014-05-25 07:07:37.000 145 21180.47 57.02 42839.22 47789.27 2014-05-25 07:07:38.000 145 21180.46 57.04 42839.25 47789.31 2014-05-25 07:07:39.000 145 21180.46 57.02 42839.29 47789.30 2014-05-25 07:07:40.000 145 21180.48 57.02 42839.29 47789.28 2014-05-25 07:07:41.000 145 21180.48 57.00 42839.27 47789.27 2014-05-25 07:07:42.000 145 21180.48 56.95 42839.30 47789.29 2014-05-25 07:07:43.000 145 21180.51 56.93 42839.34 47789.34 2014-05-25 07:07:44.000 145 21180.53 56.93 42839.33 47789.35 2014-05-25 07:07:45.000 145 21180.52 56.94 42839.32 47789.37 2014-05-25 07:07:46.000 145 21180.55 56.94 42839.31 47789.38 2014-05-25 07:07:47.000 145 21180.55 56.93 42839.32 47789.38 2014-05-25 07:07:48.000 145 21180.54 56.92 42839.34 47789.40 2014-05-25 07:07:49.000 145 21180.59 56.92 42839.34 47789.38 2014-05-25 07:07:50.000 145 21180.58 56.94 42839.35 47789.41 2014-05-25 07:07:51.000 145 21180.59 56.92 42839.36 47789.42 2014-05-25 07:07:52.000 145 21180.58 56.92 42839.35 47789.39 2014-05-25 07:07:53.000 145 21180.60 56.90 42839.34 47789.41 2014-05-25 07:07:54.000 145 21180.60 56.95 42839.33 47789.39 2014-05-25 07:07:55.000 145 21180.60 57.05 42839.27 47789.39 2014-05-25 07:07:56.000 145 21180.57 57.10 42839.21 47789.34 2014-05-25 07:07:57.000 145 21180.57 57.01 42839.18 47789.30 2014-05-25 07:07:58.000 145 21180.58 56.89 42839.23 47789.28 2014-05-25 07:07:59.000 145 21180.65 56.79 42839.30 47789.34 2014-05-25 07:08:00.000 145 21180.70 56.70 42839.41 47789.43 2014-05-25 07:08:01.000 145 21180.72 56.64 42839.48 47789.52 2014-05-25 07:08:02.000 145 21180.69 56.59 42839.52 47789.58 2014-05-25 07:08:03.000 145 21180.63 56.55 42839.56 47789.63 2014-05-25 07:08:04.000 145 21180.60 56.55 42839.54 47789.62 2014-05-25 07:08:05.000 145 21180.60 56.50 42839.55 47789.60 2014-05-25 07:08:06.000 145 21180.57 56.51 42839.55 47789.63 2014-05-25 07:08:07.000 145 21180.56 56.47 42839.55 47789.61 2014-05-25 07:08:08.000 145 21180.55 56.42 42839.55 47789.58 2014-05-25 07:08:09.000 145 21180.52 56.38 42839.58 47789.59 2014-05-25 07:08:10.000 145 21180.49 56.36 42839.55 47789.57 2014-05-25 07:08:11.000 145 21180.42 56.36 42839.52 47789.54 2014-05-25 07:08:12.000 145 21180.41 56.34 42839.54 47789.55 2014-05-25 07:08:13.000 145 21180.44 56.29 42839.55 47789.52 2014-05-25 07:08:14.000 145 21180.42 56.25 42839.54 47789.53 2014-05-25 07:08:15.000 145 21180.39 56.26 42839.56 47789.53 2014-05-25 07:08:16.000 145 21180.40 56.27 42839.55 47789.53 2014-05-25 07:08:17.000 145 21180.40 56.31 42839.55 47789.53 2014-05-25 07:08:18.000 145 21180.41 56.33 42839.54 47789.51 2014-05-25 07:08:19.000 145 21180.42 56.32 42839.54 47789.53 2014-05-25 07:08:20.000 145 21180.39 56.30 42839.57 47789.53 2014-05-25 07:08:21.000 145 21180.35 56.29 42839.56 47789.53 2014-05-25 07:08:22.000 145 21180.37 56.30 42839.58 47789.56 2014-05-25 07:08:23.000 145 21180.35 56.33 42839.61 47789.56 2014-05-25 07:08:24.000 145 21180.37 56.33 42839.62 47789.55 2014-05-25 07:08:25.000 145 21180.39 56.36 42839.63 47789.58 2014-05-25 07:08:26.000 145 21180.36 56.39 42839.65 47789.61 2014-05-25 07:08:27.000 145 21180.36 56.45 42839.65 47789.62 2014-05-25 07:08:28.000 145 21180.36 56.46 42839.67 47789.60 2014-05-25 07:08:29.000 145 21180.35 56.51 42839.63 47789.60 2014-05-25 07:08:30.000 145 21180.35 56.55 42839.61 47789.58 2014-05-25 07:08:31.000 145 21180.33 56.54 42839.59 47789.55 2014-05-25 07:08:32.000 145 21180.33 56.54 42839.60 47789.54 2014-05-25 07:08:33.000 145 21180.31 56.57 42839.60 47789.55 2014-05-25 07:08:34.000 145 21180.28 56.58 42839.56 47789.51 2014-05-25 07:08:35.000 145 21180.30 56.57 42839.55 47789.52 2014-05-25 07:08:36.000 145 21180.30 56.59 42839.57 47789.50 2014-05-25 07:08:37.000 145 21180.27 56.60 42839.57 47789.51 2014-05-25 07:08:38.000 145 21180.25 56.61 42839.57 47789.50 2014-05-25 07:08:39.000 145 21180.20 56.65 42839.55 47789.46 2014-05-25 07:08:40.000 145 21180.19 56.65 42839.52 47789.47 2014-05-25 07:08:41.000 145 21180.18 56.68 42839.51 47789.44 2014-05-25 07:08:42.000 145 21180.17 56.69 42839.49 47789.42 2014-05-25 07:08:43.000 145 21180.17 56.70 42839.48 47789.40 2014-05-25 07:08:44.000 145 21180.13 56.72 42839.50 47789.37 2014-05-25 07:08:45.000 145 21180.13 56.71 42839.47 47789.36 2014-05-25 07:08:46.000 145 21180.15 56.72 42839.44 47789.34 2014-05-25 07:08:47.000 145 21180.13 56.72 42839.47 47789.33 2014-05-25 07:08:48.000 145 21180.09 56.72 42839.47 47789.32 2014-05-25 07:08:49.000 145 21180.11 56.74 42839.41 47789.32 2014-05-25 07:08:50.000 145 21180.13 56.75 42839.36 47789.29 2014-05-25 07:08:51.000 145 21180.14 56.76 42839.39 47789.31 2014-05-25 07:08:52.000 145 21180.13 56.77 42839.37 47789.29 2014-05-25 07:08:53.000 145 21180.12 56.80 42839.38 47789.28 2014-05-25 07:08:54.000 145 21180.12 56.79 42839.37 47789.30 2014-05-25 07:08:55.000 145 21180.12 56.78 42839.37 47789.27 2014-05-25 07:08:56.000 145 21180.09 56.80 42839.37 47789.27 2014-05-25 07:08:57.000 145 21180.10 56.78 42839.40 47789.28 2014-05-25 07:08:58.000 145 21180.11 56.77 42839.44 47789.28 2014-05-25 07:08:59.000 145 21180.11 56.78 42839.41 47789.26 2014-05-25 07:09:00.000 145 21180.10 56.75 42839.38 47789.26 2014-05-25 07:09:01.000 145 21180.11 56.75 42839.39 47789.29 2014-05-25 07:09:02.000 145 21180.12 56.76 42839.39 47789.26 2014-05-25 07:09:03.000 145 21180.09 56.77 42839.38 47789.25 2014-05-25 07:09:04.000 145 21180.10 56.76 42839.39 47789.27 2014-05-25 07:09:05.000 145 21180.13 56.75 42839.40 47789.24 2014-05-25 07:09:06.000 145 21180.09 56.68 42839.40 47789.26 2014-05-25 07:09:07.000 145 21180.04 56.63 42839.40 47789.24 2014-05-25 07:09:08.000 145 21180.02 56.60 42839.37 47789.22 2014-05-25 07:09:09.000 145 21180.02 56.56 42839.36 47789.23 2014-05-25 07:09:10.000 145 21179.99 56.56 42839.34 47789.20 2014-05-25 07:09:11.000 145 21180.00 56.55 42839.37 47789.19 2014-05-25 07:09:12.000 145 21179.96 56.53 42839.38 47789.19 2014-05-25 07:09:13.000 145 21179.98 56.52 42839.38 47789.19 2014-05-25 07:09:14.000 145 21179.98 56.52 42839.37 47789.19 2014-05-25 07:09:15.000 145 21180.00 56.54 42839.33 47789.16 2014-05-25 07:09:16.000 145 21179.97 56.52 42839.34 47789.17 2014-05-25 07:09:17.000 145 21179.95 56.52 42839.37 47789.19 2014-05-25 07:09:18.000 145 21179.96 56.52 42839.36 47789.16 2014-05-25 07:09:19.000 145 21179.95 56.52 42839.38 47789.18 2014-05-25 07:09:20.000 145 21179.91 56.56 42839.37 47789.16 2014-05-25 07:09:21.000 145 21179.91 56.58 42839.38 47789.16 2014-05-25 07:09:22.000 145 21179.89 56.58 42839.36 47789.12 2014-05-25 07:09:23.000 145 21179.90 56.59 42839.36 47789.16 2014-05-25 07:09:24.000 145 21179.90 56.58 42839.40 47789.17 2014-05-25 07:09:25.000 145 21179.89 56.61 42839.37 47789.13 2014-05-25 07:09:26.000 145 21179.88 56.65 42839.39 47789.15 2014-05-25 07:09:27.000 145 21179.87 56.68 42839.36 47789.14 2014-05-25 07:09:28.000 145 21179.83 56.70 42839.35 47789.11 2014-05-25 07:09:29.000 145 21179.86 56.71 42839.33 47789.09 2014-05-25 07:09:30.000 145 21179.86 56.72 42839.34 47789.10 2014-05-25 07:09:31.000 145 21179.84 56.71 42839.34 47789.07 2014-05-25 07:09:32.000 145 21179.84 56.71 42839.33 47789.09 2014-05-25 07:09:33.000 145 21179.81 56.76 42839.35 47789.07 2014-05-25 07:09:34.000 145 21179.81 56.74 42839.36 47789.08 2014-05-25 07:09:35.000 145 21179.79 56.76 42839.34 47789.05 2014-05-25 07:09:36.000 145 21179.71 56.79 42839.32 47789.04 2014-05-25 07:09:37.000 145 21179.68 56.81 42839.31 47789.03 2014-05-25 07:09:38.000 145 21179.65 56.86 42839.26 47788.99 2014-05-25 07:09:39.000 145 21179.64 56.91 42839.22 47788.96 2014-05-25 07:09:40.000 145 21179.65 56.93 42839.17 47788.89 2014-05-25 07:09:41.000 145 21179.65 56.95 42839.09 47788.84 2014-05-25 07:09:42.000 145 21179.62 57.13 42839.04 47788.78 2014-05-25 07:09:43.000 145 21179.54 57.39 42838.88 47788.67 2014-05-25 07:09:44.000 145 21179.50 57.54 42838.71 47788.51 2014-05-25 07:09:45.000 145 21179.51 57.59 42838.55 47788.37 2014-05-25 07:09:46.000 145 21179.53 57.60 42838.46 47788.24 2014-05-25 07:09:47.000 145 21179.50 57.62 42838.40 47788.13 2014-05-25 07:09:48.000 145 21179.45 57.61 42838.33 47788.09 2014-05-25 07:09:49.000 145 21179.42 57.62 42838.34 47788.05 2014-05-25 07:09:50.000 145 21179.42 57.60 42838.33 47788.01 2014-05-25 07:09:51.000 145 21179.40 57.58 42838.31 47787.97 2014-05-25 07:09:52.000 145 21179.42 57.50 42838.33 47787.97 2014-05-25 07:09:53.000 145 21179.42 57.30 42838.37 47787.99 2014-05-25 07:09:54.000 145 21179.45 57.06 42838.46 47788.04 2014-05-25 07:09:55.000 145 21179.47 56.91 42838.60 47788.15 2014-05-25 07:09:56.000 145 21179.46 56.82 42838.71 47788.29 2014-05-25 07:09:57.000 145 21179.48 56.78 42838.84 47788.40 2014-05-25 07:09:58.000 145 21179.49 56.76 42838.94 47788.51 2014-05-25 07:09:59.000 145 21179.48 56.74 42839.00 47788.54 2014-05-25 07:10:00.000 145 21179.48 56.70 42839.00 47788.60 2014-05-25 07:10:01.000 145 21179.49 56.65 42839.03 47788.60 2014-05-25 07:10:02.000 145 21179.48 56.64 42839.06 47788.66 2014-05-25 07:10:03.000 145 21179.44 56.61 42839.11 47788.69 2014-05-25 07:10:04.000 145 21179.42 56.59 42839.13 47788.69 2014-05-25 07:10:05.000 145 21179.43 56.61 42839.12 47788.71 2014-05-25 07:10:06.000 145 21179.40 56.63 42839.14 47788.73 2014-05-25 07:10:07.000 145 21179.38 56.63 42839.15 47788.73 2014-05-25 07:10:08.000 145 21179.38 56.61 42839.19 47788.72 2014-05-25 07:10:09.000 145 21179.38 56.62 42839.19 47788.72 2014-05-25 07:10:10.000 145 21179.34 56.64 42839.18 47788.72 2014-05-25 07:10:11.000 145 21179.35 56.67 42839.19 47788.71 2014-05-25 07:10:12.000 145 21179.31 56.69 42839.20 47788.72 2014-05-25 07:10:13.000 145 21179.30 56.71 42839.20 47788.71 2014-05-25 07:10:14.000 145 21179.33 56.72 42839.17 47788.70 2014-05-25 07:10:15.000 145 21179.32 56.75 42839.14 47788.66 2014-05-25 07:10:16.000 145 21179.31 56.76 42839.14 47788.67 2014-05-25 07:10:17.000 145 21179.31 56.76 42839.10 47788.65 2014-05-25 07:10:18.000 145 21179.31 56.77 42839.09 47788.64 2014-05-25 07:10:19.000 145 21179.29 56.77 42839.13 47788.66 2014-05-25 07:10:20.000 145 21179.29 56.77 42839.15 47788.64 2014-05-25 07:10:21.000 145 21179.29 56.77 42839.17 47788.65 2014-05-25 07:10:22.000 145 21179.27 56.77 42839.14 47788.65 2014-05-25 07:10:23.000 145 21179.28 56.75 42839.12 47788.66 2014-05-25 07:10:24.000 145 21179.23 56.73 42839.14 47788.65 2014-05-25 07:10:25.000 145 21179.24 56.74 42839.16 47788.66 2014-05-25 07:10:26.000 145 21179.27 56.77 42839.15 47788.67 2014-05-25 07:10:27.000 145 21179.29 56.77 42839.17 47788.67 2014-05-25 07:10:28.000 145 21179.29 56.77 42839.15 47788.67 2014-05-25 07:10:29.000 145 21179.32 56.81 42839.15 47788.68 2014-05-25 07:10:30.000 145 21179.33 56.81 42839.16 47788.69 2014-05-25 07:10:31.000 145 21179.33 56.80 42839.16 47788.70 2014-05-25 07:10:32.000 145 21179.31 56.82 42839.14 47788.69 2014-05-25 07:10:33.000 145 21179.31 56.84 42839.14 47788.70 2014-05-25 07:10:34.000 145 21179.32 56.86 42839.17 47788.68 2014-05-25 07:10:35.000 145 21179.33 56.87 42839.19 47788.69 2014-05-25 07:10:36.000 145 21179.37 56.87 42839.17 47788.70 2014-05-25 07:10:37.000 145 21179.38 56.90 42839.16 47788.69 2014-05-25 07:10:38.000 145 21179.38 56.94 42839.16 47788.70 2014-05-25 07:10:39.000 145 21179.34 56.95 42839.18 47788.70 2014-05-25 07:10:40.000 145 21179.34 56.97 42839.21 47788.71 2014-05-25 07:10:41.000 145 21179.32 56.99 42839.18 47788.69 2014-05-25 07:10:42.000 145 21179.34 56.99 42839.18 47788.69 2014-05-25 07:10:43.000 145 21179.36 57.02 42839.16 47788.71 2014-05-25 07:10:44.000 145 21179.37 57.02 42839.15 47788.71 2014-05-25 07:10:45.000 145 21179.38 57.02 42839.13 47788.71 2014-05-25 07:10:46.000 145 21179.38 57.02 42839.13 47788.68 2014-05-25 07:10:47.000 145 21179.41 56.99 42839.13 47788.70 2014-05-25 07:10:48.000 145 21179.41 56.99 42839.15 47788.71 2014-05-25 07:10:49.000 145 21179.40 56.99 42839.17 47788.75 2014-05-25 07:10:50.000 145 21179.42 56.97 42839.17 47788.73 2014-05-25 07:10:51.000 145 21179.44 56.95 42839.16 47788.74 2014-05-25 07:10:52.000 145 21179.41 56.95 42839.19 47788.76 2014-05-25 07:10:53.000 145 21179.37 57.02 42839.20 47788.74 2014-05-25 07:10:54.000 145 21179.34 57.10 42839.13 47788.72 2014-05-25 07:10:55.000 145 21179.33 57.05 42839.09 47788.68 2014-05-25 07:10:56.000 145 21179.29 56.96 42839.07 47788.60 2014-05-25 07:10:57.000 145 21179.23 56.96 42839.04 47788.58 2014-05-25 07:10:58.000 145 21179.22 56.93 42839.02 47788.53 2014-05-25 07:10:59.000 145 21179.23 56.90 42839.00 47788.52 2014-05-25 07:11:00.000 145 21179.21 56.91 42838.99 47788.49 2014-05-25 07:11:01.000 145 21179.18 56.93 42838.93 47788.48 2014-05-25 07:11:02.000 145 21179.19 56.91 42838.90 47788.40 2014-05-25 07:11:03.000 145 21179.19 56.89 42838.90 47788.40 2014-05-25 07:11:04.000 145 21179.16 57.03 42838.85 47788.39 2014-05-25 07:11:05.000 145 21179.16 57.23 42838.77 47788.36 2014-05-25 07:11:06.000 145 21179.19 57.31 42838.64 47788.23 2014-05-25 07:11:07.000 145 21179.18 57.31 42838.54 47788.16 2014-05-25 07:11:08.000 145 21179.15 57.35 42838.50 47788.10 2014-05-25 07:11:09.000 145 21179.14 57.41 42838.42 47788.03 2014-05-25 07:11:10.000 145 21179.17 57.43 42838.37 47787.97 2014-05-25 07:11:11.000 145 21179.17 57.41 42838.32 47787.91 2014-05-25 07:11:12.000 145 21179.22 57.38 42838.31 47787.88 2014-05-25 07:11:13.000 145 21179.22 57.34 42838.32 47787.88 2014-05-25 07:11:14.000 145 21179.23 57.32 42838.34 47787.93 2014-05-25 07:11:15.000 145 21179.21 57.31 42838.41 47787.93 2014-05-25 07:11:16.000 145 21179.24 57.31 42838.41 47787.93 2014-05-25 07:11:17.000 145 21179.23 57.26 42838.45 47787.99 2014-05-25 07:11:18.000 145 21179.23 57.21 42838.46 47787.98 2014-05-25 07:11:19.000 145 21179.23 57.21 42838.48 47787.99 2014-05-25 07:11:20.000 145 21179.23 57.21 42838.47 47788.04 2014-05-25 07:11:21.000 145 21179.24 57.19 42838.48 47788.05 2014-05-25 07:11:22.000 145 21179.24 57.19 42838.51 47788.06 2014-05-25 07:11:23.000 145 21179.23 57.14 42838.55 47788.08 2014-05-25 07:11:24.000 145 21179.23 57.09 42838.59 47788.10 2014-05-25 07:11:25.000 145 21179.27 57.02 42838.63 47788.14 2014-05-25 07:11:26.000 145 21179.29 56.93 42838.69 47788.20 2014-05-25 07:11:27.000 145 21179.30 56.84 42838.74 47788.24 2014-05-25 07:11:28.000 145 21179.33 56.75 42838.85 47788.31 2014-05-25 07:11:29.000 145 21179.36 56.69 42838.93 47788.38 2014-05-25 07:11:30.000 145 21179.38 56.67 42838.97 47788.48 2014-05-25 07:11:31.000 145 21179.37 56.64 42839.01 47788.52 2014-05-25 07:11:32.000 145 21179.40 56.63 42839.08 47788.57 2014-05-25 07:11:33.000 145 21179.40 56.62 42839.08 47788.62 2014-05-25 07:11:34.000 145 21179.38 56.72 42839.08 47788.64 2014-05-25 07:11:35.000 145 21179.31 56.89 42839.05 47788.63 2014-05-25 07:11:36.000 145 21179.25 57.06 42838.94 47788.58 2014-05-25 07:11:37.000 145 21179.23 57.17 42838.87 47788.45 2014-05-25 07:11:38.000 145 21179.21 57.25 42838.76 47788.35 2014-05-25 07:11:39.000 145 21179.19 57.29 42838.63 47788.27 2014-05-25 07:11:40.000 145 21179.19 57.31 42838.58 47788.18 2014-05-25 07:11:41.000 145 21179.18 57.31 42838.54 47788.12 2014-05-25 07:11:42.000 145 21179.21 57.31 42838.48 47788.08 2014-05-25 07:11:43.000 145 21179.22 57.28 42838.47 47788.04 2014-05-25 07:11:44.000 145 21179.23 57.26 42838.47 47788.05 2014-05-25 07:11:45.000 145 21179.22 57.22 42838.46 47788.02 2014-05-25 07:11:46.000 145 21179.23 57.17 42838.47 47788.04 2014-05-25 07:11:47.000 145 21179.25 57.09 42838.52 47788.06 2014-05-25 07:11:48.000 145 21179.27 57.00 42838.57 47788.09 2014-05-25 07:11:49.000 145 21179.26 56.92 42838.60 47788.13 2014-05-25 07:11:50.000 145 21179.29 56.83 42838.66 47788.19 2014-05-25 07:11:51.000 145 21179.33 56.72 42838.73 47788.27 2014-05-25 07:11:52.000 145 21179.38 56.62 42838.81 47788.33 2014-05-25 07:11:53.000 145 21179.40 56.57 42838.89 47788.43 2014-05-25 07:11:54.000 145 21179.40 56.54 42838.97 47788.50 2014-05-25 07:11:55.000 145 21179.41 56.52 42839.06 47788.52 2014-05-25 07:11:56.000 145 21179.42 56.49 42839.09 47788.58 2014-05-25 07:11:57.000 145 21179.46 56.51 42839.08 47788.61 2014-05-25 07:11:58.000 145 21179.49 56.48 42839.08 47788.65 2014-05-25 07:11:59.000 145 21179.47 56.46 42839.10 47788.66 2014-05-25 07:12:00.000 145 21179.45 56.53 42839.11 47788.69 2014-05-25 07:12:01.000 145 21179.40 56.66 42839.05 47788.66 2014-05-25 07:12:02.000 145 21179.40 56.76 42838.98 47788.62 2014-05-25 07:12:03.000 145 21179.40 56.88 42838.88 47788.54 2014-05-25 07:12:04.000 145 21179.35 56.93 42838.83 47788.46 2014-05-25 07:12:05.000 145 21179.33 56.94 42838.76 47788.39 2014-05-25 07:12:06.000 145 21179.33 56.93 42838.73 47788.35 2014-05-25 07:12:07.000 145 21179.29 56.89 42838.77 47788.30 2014-05-25 07:12:08.000 145 21179.33 56.88 42838.74 47788.29 2014-05-25 07:12:09.000 145 21179.36 56.82 42838.74 47788.30 2014-05-25 07:12:10.000 145 21179.39 56.77 42838.77 47788.33 2014-05-25 07:12:11.000 145 21179.41 56.77 42838.80 47788.38 2014-05-25 07:12:12.000 145 21179.43 56.75 42838.80 47788.42 2014-05-25 07:12:13.000 145 21179.43 56.73 42838.84 47788.44 2014-05-25 07:12:14.000 145 21179.38 56.72 42838.86 47788.46 2014-05-25 07:12:15.000 145 21179.35 56.72 42838.89 47788.47 2014-05-25 07:12:16.000 145 21179.33 56.73 42838.93 47788.47 2014-05-25 07:12:17.000 145 21179.30 56.75 42838.95 47788.48 2014-05-25 07:12:18.000 145 21179.26 56.79 42838.94 47788.47 2014-05-25 07:12:19.000 145 21179.25 56.87 42838.93 47788.49 2014-05-25 07:12:20.000 145 21179.26 56.98 42838.90 47788.46 2014-05-25 07:12:21.000 145 21179.25 57.01 42838.87 47788.43 2014-05-25 07:12:22.000 145 21179.26 56.96 42838.84 47788.42 2014-05-25 07:12:23.000 145 21179.25 56.91 42838.90 47788.40 2014-05-25 07:12:24.000 145 21179.26 56.89 42838.92 47788.43 2014-05-25 07:12:25.000 145 21179.26 56.88 42838.94 47788.44 2014-05-25 07:12:26.000 145 21179.27 56.83 42838.96 47788.47 2014-05-25 07:12:27.000 145 21179.26 56.82 42839.00 47788.47 2014-05-25 07:12:28.000 145 21179.29 56.79 42839.04 47788.50 2014-05-25 07:12:29.000 145 21179.34 56.79 42839.03 47788.54 2014-05-25 07:12:30.000 145 21179.32 56.81 42839.04 47788.54 2014-05-25 07:12:31.000 145 21179.29 56.82 42839.05 47788.59 2014-05-25 07:12:32.000 145 21179.28 56.81 42839.05 47788.58 2014-05-25 07:12:33.000 145 21179.30 56.82 42839.01 47788.56 2014-05-25 07:12:34.000 145 21179.28 56.83 42839.05 47788.57 2014-05-25 07:12:35.000 145 21179.23 56.86 42839.06 47788.54 2014-05-25 07:12:36.000 145 21179.26 56.88 42839.06 47788.56 2014-05-25 07:12:37.000 145 21179.23 56.89 42839.03 47788.54 2014-05-25 07:12:38.000 145 21179.21 56.89 42839.05 47788.50 2014-05-25 07:12:39.000 145 21179.18 56.91 42839.07 47788.51 2014-05-25 07:12:40.000 145 21179.13 56.95 42839.05 47788.48 2014-05-25 07:12:41.000 145 21179.13 56.95 42838.99 47788.48 2014-05-25 07:12:42.000 145 21179.10 56.98 42838.99 47788.45 2014-05-25 07:12:43.000 145 21179.09 56.97 42838.95 47788.43 2014-05-25 07:12:44.000 145 21179.05 56.96 42838.97 47788.39 2014-05-25 07:12:45.000 145 21179.01 56.94 42838.98 47788.37 2014-05-25 07:12:46.000 145 21178.99 56.90 42838.99 47788.35 2014-05-25 07:12:47.000 145 21178.98 56.93 42838.96 47788.37 2014-05-25 07:12:48.000 145 21178.95 57.07 42838.93 47788.35 2014-05-25 07:12:49.000 145 21178.92 57.22 42838.86 47788.29 2014-05-25 07:12:50.000 145 21178.89 57.33 42838.77 47788.20 2014-05-25 07:12:51.000 145 21178.90 57.39 42838.71 47788.14 2014-05-25 07:12:52.000 145 21178.90 57.45 42838.65 47788.10 2014-05-25 07:12:53.000 145 21178.90 57.47 42838.61 47788.04 2014-05-25 07:12:54.000 145 21178.92 57.47 42838.61 47788.02 2014-05-25 07:12:55.000 145 21178.94 57.51 42838.60 47788.01 2014-05-25 07:12:56.000 145 21178.99 57.54 42838.59 47788.02 2014-05-25 07:12:57.000 145 21179.00 57.57 42838.60 47788.04 2014-05-25 07:12:58.000 145 21179.00 57.60 42838.60 47788.01 2014-05-25 07:12:59.000 145 21179.02 57.64 42838.58 47788.00 2014-05-25 07:13:00.000 145 21179.06 57.62 42838.56 47788.02 2014-05-25 07:13:01.000 145 21179.09 57.49 42838.59 47788.03 2014-05-25 07:13:02.000 145 21179.15 57.39 42838.64 47788.08 2014-05-25 07:13:03.000 145 21179.15 57.43 42838.72 47788.16 2014-05-25 07:13:04.000 145 21179.15 57.52 42838.70 47788.23 2014-05-25 07:13:05.000 145 21179.16 57.58 42838.67 47788.23 2014-05-25 07:13:06.000 145 21179.16 57.55 42838.67 47788.19 2014-05-25 07:13:07.000 145 21179.17 57.53 42838.68 47788.20 2014-05-25 07:13:08.000 145 21179.16 57.54 42838.65 47788.17 2014-05-25 07:13:09.000 145 21179.12 57.59 42838.64 47788.16 2014-05-25 07:13:10.000 145 21179.14 57.66 42838.56 47788.13 2014-05-25 07:13:11.000 145 21179.14 57.67 42838.52 47788.05 2014-05-25 07:13:12.000 145 21179.14 57.68 42838.47 47788.01 2014-05-25 07:13:13.000 145 21179.14 57.64 42838.44 47787.99 2014-05-25 07:13:14.000 145 21179.12 57.59 42838.43 47787.94 2014-05-25 07:13:15.000 145 21179.14 57.54 42838.45 47787.95 2014-05-25 07:13:16.000 145 21179.14 57.55 42838.40 47787.93 2014-05-25 07:13:17.000 145 21179.12 57.56 42838.40 47787.93 2014-05-25 07:13:18.000 145 21179.13 57.57 42838.42 47787.92 2014-05-25 07:13:19.000 145 21179.11 57.58 42838.40 47787.88 2014-05-25 07:13:20.000 145 21179.09 57.57 42838.37 47787.89 2014-05-25 07:13:21.000 145 21179.09 57.53 42838.34 47787.87 2014-05-25 07:13:22.000 145 21179.10 57.50 42838.39 47787.87 2014-05-25 07:13:23.000 145 21179.08 57.49 42838.42 47787.90 2014-05-25 07:13:24.000 145 21179.04 57.52 42838.43 47787.90 2014-05-25 07:13:25.000 145 21179.05 57.49 42838.39 47787.88 2014-05-25 07:13:26.000 145 21179.05 57.38 42838.40 47787.87 2014-05-25 07:13:27.000 145 21179.04 57.28 42838.47 47787.89 2014-05-25 07:13:28.000 145 21179.06 57.23 42838.54 47788.00 2014-05-25 07:13:29.000 145 21179.05 57.22 42838.59 47788.05 2014-05-25 07:13:30.000 145 21179.04 57.31 42838.61 47788.07 2014-05-25 07:13:31.000 145 21179.00 57.38 42838.60 47788.09 2014-05-25 07:13:32.000 145 21178.93 57.41 42838.55 47788.04 2014-05-25 07:13:33.000 145 21178.92 57.48 42838.48 47787.97 2014-05-25 07:13:34.000 145 21178.87 57.62 42838.42 47787.94 2014-05-25 07:13:35.000 145 21178.82 57.70 42838.34 47787.83 2014-05-25 07:13:36.000 145 21178.77 57.75 42838.25 47787.74 2014-05-25 07:13:37.000 145 21178.74 57.79 42838.16 47787.65 2014-05-25 07:13:38.000 145 21178.76 57.81 42838.11 47787.58 2014-05-25 07:13:39.000 145 21178.76 57.79 42838.09 47787.53 2014-05-25 07:13:40.000 145 21178.73 57.79 42838.06 47787.46 2014-05-25 07:13:41.000 145 21178.69 57.81 42838.02 47787.44 2014-05-25 07:13:42.000 145 21178.65 57.84 42838.00 47787.42 2014-05-25 07:13:43.000 145 21178.65 57.84 42837.97 47787.36 2014-05-25 07:13:44.000 145 21178.63 57.82 42837.93 47787.34 2014-05-25 07:13:45.000 145 21178.62 57.81 42837.91 47787.33 2014-05-25 07:13:46.000 145 21178.64 57.82 42837.92 47787.32 2014-05-25 07:13:47.000 145 21178.63 57.80 42837.91 47787.31 2014-05-25 07:13:48.000 145 21178.62 57.79 42837.96 47787.32 2014-05-25 07:13:49.000 145 21178.59 57.79 42837.95 47787.31 2014-05-25 07:13:50.000 145 21178.60 57.78 42837.91 47787.29 2014-05-25 07:13:51.000 145 21178.59 57.76 42837.93 47787.31 2014-05-25 07:13:52.000 145 21178.56 57.77 42837.92 47787.26 2014-05-25 07:13:53.000 145 21178.53 57.81 42837.93 47787.25 2014-05-25 07:13:54.000 145 21178.54 57.84 42837.95 47787.26 2014-05-25 07:13:55.000 145 21178.56 57.90 42837.93 47787.25 2014-05-25 07:13:56.000 145 21178.58 57.93 42837.92 47787.26 2014-05-25 07:13:57.000 145 21178.58 57.92 42837.92 47787.29 2014-05-25 07:13:58.000 145 21178.61 57.93 42837.93 47787.31 2014-05-25 07:13:59.000 145 21178.60 57.92 42837.94 47787.30 2014-05-25 07:14:00.000 145 21178.61 57.89 42837.99 47787.32 2014-05-25 07:14:01.000 145 21178.60 57.88 42838.00 47787.34 2014-05-25 07:14:02.000 145 21178.58 57.88 42837.99 47787.35 2014-05-25 07:14:03.000 145 21178.57 57.83 42838.02 47787.37 2014-05-25 07:14:04.000 145 21178.56 57.82 42838.04 47787.35 2014-05-25 07:14:05.000 145 21178.56 57.82 42838.04 47787.37 2014-05-25 07:14:06.000 145 21178.57 57.76 42838.08 47787.36 2014-05-25 07:14:07.000 145 21178.57 57.71 42838.10 47787.38 2014-05-25 07:14:08.000 145 21178.62 57.62 42838.13 47787.43 2014-05-25 07:14:09.000 145 21178.63 57.58 42838.17 47787.48 2014-05-25 07:14:10.000 145 21178.64 57.55 42838.21 47787.51 2014-05-25 07:14:11.000 145 21178.68 57.50 42838.29 47787.59 2014-05-25 07:14:12.000 145 21178.68 57.53 42838.32 47787.63 2014-05-25 07:14:13.000 145 21178.67 57.55 42838.34 47787.67 2014-05-25 07:14:14.000 145 21178.65 57.63 42838.31 47787.65 2014-05-25 07:14:15.000 145 21178.62 57.78 42838.26 47787.62 2014-05-25 07:14:16.000 145 21178.58 57.91 42838.16 47787.57 2014-05-25 07:14:17.000 145 21178.61 57.92 42838.11 47787.52 2014-05-25 07:14:18.000 145 21178.62 57.89 42838.06 47787.42 2014-05-25 07:14:19.000 145 21178.63 57.83 42838.07 47787.39 2014-05-25 07:14:20.000 145 21178.65 57.72 42838.09 47787.39 2014-05-25 07:14:21.000 145 21178.65 57.68 42838.09 47787.41 2014-05-25 07:14:22.000 145 21178.63 57.69 42838.13 47787.44 2014-05-25 07:14:23.000 145 21178.65 57.72 42838.11 47787.44 2014-05-25 07:14:24.000 145 21178.66 57.70 42838.12 47787.45 2014-05-25 07:14:25.000 145 21178.66 57.69 42838.11 47787.45 2014-05-25 07:14:26.000 145 21178.68 57.65 42838.16 47787.48 2014-05-25 07:14:27.000 145 21178.65 57.65 42838.17 47787.49 2014-05-25 07:14:28.000 145 21178.61 57.65 42838.18 47787.49 2014-05-25 07:14:29.000 145 21178.63 57.62 42838.24 47787.50 2014-05-25 07:14:30.000 145 21178.65 57.59 42838.25 47787.53 2014-05-25 07:14:31.000 145 21178.66 57.58 42838.27 47787.54 2014-05-25 07:14:32.000 145 21178.67 57.54 42838.34 47787.60 2014-05-25 07:14:33.000 145 21178.70 57.47 42838.37 47787.62 2014-05-25 07:14:34.000 145 21178.76 57.41 42838.39 47787.68 2014-05-25 07:14:35.000 145 21178.80 57.37 42838.45 47787.75 2014-05-25 07:14:36.000 145 21178.81 57.36 42838.51 47787.82 2014-05-25 07:14:37.000 145 21178.84 57.32 42838.55 47787.88 2014-05-25 07:14:38.000 145 21178.86 57.32 42838.57 47787.90 2014-05-25 07:14:39.000 145 21178.88 57.31 42838.59 47787.94 2014-05-25 07:14:40.000 145 21178.88 57.31 42838.60 47787.97 2014-05-25 07:14:41.000 145 21178.90 57.29 42838.61 47788.00 2014-05-25 07:14:42.000 145 21178.91 57.25 42838.61 47788.00 2014-05-25 07:14:43.000 145 21178.91 57.23 42838.61 47788.01 2014-05-25 07:14:44.000 145 21178.90 57.22 42838.62 47788.04 2014-05-25 07:14:45.000 145 21178.94 57.20 42838.63 47788.02 2014-05-25 07:14:46.000 145 21178.92 57.18 42838.68 47788.06 2014-05-25 07:14:47.000 145 21178.94 57.16 42838.67 47788.09 2014-05-25 07:14:48.000 145 21178.91 57.16 42838.66 47788.06 2014-05-25 07:14:49.000 145 21178.90 57.17 42838.65 47788.07 2014-05-25 07:14:50.000 145 21178.91 57.12 42838.65 47788.08 2014-05-25 07:14:51.000 145 21178.93 57.10 42838.66 47788.06 2014-05-25 07:14:52.000 145 21178.94 57.11 42838.65 47788.07 2014-05-25 07:14:53.000 145 21178.96 57.09 42838.64 47788.07 2014-05-25 07:14:54.000 145 21179.00 57.06 42838.67 47788.09 2014-05-25 07:14:55.000 145 21178.98 57.02 42838.68 47788.08 2014-05-25 07:14:56.000 145 21178.94 57.00 42838.70 47788.10 2014-05-25 07:14:57.000 145 21178.90 56.99 42838.69 47788.09 2014-05-25 07:14:58.000 145 21178.90 56.98 42838.67 47788.11 2014-05-25 07:14:59.000 145 21178.91 56.96 42838.67 47788.10 2014-05-25 07:15:00.000 145 21178.91 56.98 42838.69 47788.08 2014-05-25 07:15:01.000 145 21178.88 56.97 42838.68 47788.09 2014-05-25 07:15:02.000 145 21178.84 57.00 42838.65 47788.06 2014-05-25 07:15:03.000 145 21178.85 57.03 42838.64 47788.04 2014-05-25 07:15:04.000 145 21178.82 57.06 42838.63 47788.04 2014-05-25 07:15:05.000 145 21178.82 57.02 42838.62 47788.01 2014-05-25 07:15:06.000 145 21178.84 57.01 42838.60 47787.99 2014-05-25 07:15:07.000 145 21178.83 57.00 42838.57 47787.98 2014-05-25 07:15:08.000 145 21178.82 56.98 42838.55 47787.96 2014-05-25 07:15:09.000 145 21178.82 57.01 42838.55 47787.97 2014-05-25 07:15:10.000 145 21178.80 57.03 42838.56 47787.95 2014-05-25 07:15:11.000 145 21178.79 57.02 42838.55 47787.96 2014-05-25 07:15:12.000 145 21178.77 56.98 42838.55 47787.93 2014-05-25 07:15:13.000 145 21178.79 57.00 42838.54 47787.95 2014-05-25 07:15:14.000 145 21178.79 56.99 42838.57 47787.97 2014-05-25 07:15:15.000 145 21178.77 56.97 42838.59 47787.96 2014-05-25 07:15:16.000 145 21178.78 56.95 42838.63 47787.96 2014-05-25 07:15:17.000 145 21178.80 56.93 42838.62 47787.97 2014-05-25 07:15:18.000 145 21178.78 56.92 42838.65 47787.98 2014-05-25 07:15:19.000 145 21178.79 56.90 42838.63 47788.01 2014-05-25 07:15:20.000 145 21178.81 56.90 42838.65 47788.00 2014-05-25 07:15:21.000 145 21178.83 56.88 42838.64 47788.04 2014-05-25 07:15:22.000 145 21178.85 56.84 42838.65 47788.01 2014-05-25 07:15:23.000 145 21178.85 56.79 42838.71 47788.05 2014-05-25 07:15:24.000 145 21178.88 56.74 42838.71 47788.09 2014-05-25 07:15:25.000 145 21178.89 56.69 42838.76 47788.11 2014-05-25 07:15:26.000 145 21178.89 56.62 42838.80 47788.14 2014-05-25 07:15:27.000 145 21178.88 56.63 42838.80 47788.17 2014-05-25 07:15:28.000 145 21178.86 56.60 42838.82 47788.18 2014-05-25 07:15:29.000 145 21178.88 56.58 42838.83 47788.21 2014-05-25 07:15:30.000 145 21178.88 56.56 42838.87 47788.19 2014-05-25 07:15:31.000 145 21178.86 56.52 42838.88 47788.27 2014-05-25 07:15:32.000 145 21178.85 56.50 42838.91 47788.23 2014-05-25 07:15:33.000 145 21178.85 56.48 42838.92 47788.26 2014-05-25 07:15:34.000 145 21178.88 56.47 42838.92 47788.27 2014-05-25 07:15:35.000 145 21178.90 56.42 42838.94 47788.27 2014-05-25 07:15:36.000 145 21178.91 56.41 42838.95 47788.31 2014-05-25 07:15:37.000 145 21178.95 56.38 42838.98 47788.34 2014-05-25 07:15:38.000 145 21178.97 56.35 42839.01 47788.36 2014-05-25 07:15:39.000 145 21178.96 56.29 42838.97 47788.39 2014-05-25 07:15:40.000 145 21178.97 56.23 42838.96 47788.38 2014-05-25 07:15:41.000 145 21178.97 56.17 42838.97 47788.40 2014-05-25 07:15:42.000 145 21178.97 56.14 42838.99 47788.41 2014-05-25 07:15:43.000 145 21178.92 56.11 42839.01 47788.40 2014-05-25 07:15:44.000 145 21178.93 56.07 42839.00 47788.38 2014-05-25 07:15:45.000 145 21178.93 56.00 42839.00 47788.37 2014-05-25 07:15:46.000 145 21178.89 55.94 42838.99 47788.39 2014-05-25 07:15:47.000 145 21178.84 55.91 42839.03 47788.41 2014-05-25 07:15:48.000 145 21178.86 55.89 42839.05 47788.40 2014-05-25 07:15:49.000 145 21178.85 55.87 42839.07 47788.41 2014-05-25 07:15:50.000 145 21178.83 55.86 42839.12 47788.43 2014-05-25 07:15:51.000 145 21178.79 55.88 42839.11 47788.42 2014-05-25 07:15:52.000 145 21178.78 55.89 42839.11 47788.40 2014-05-25 07:15:53.000 145 21178.74 55.88 42839.06 47788.38 2014-05-25 07:15:54.000 145 21178.74 55.92 42839.03 47788.35 2014-05-25 07:15:55.000 145 21178.71 55.94 42839.00 47788.33 2014-05-25 07:15:56.000 145 21178.65 55.96 42838.95 47788.27 2014-05-25 07:15:57.000 145 21178.64 55.94 42838.94 47788.24 2014-05-25 07:15:58.000 145 21178.64 55.97 42838.94 47788.21 2014-05-25 07:15:59.000 145 21178.63 55.95 42838.88 47788.21 2014-05-25 07:16:00.000 145 21178.60 55.94 42838.86 47788.17 2014-05-25 07:16:01.000 145 21178.63 55.96 42838.87 47788.13 2014-05-25 07:16:02.000 145 21178.61 55.97 42838.85 47788.11 2014-05-25 07:16:03.000 145 21178.56 55.98 42838.83 47788.11 2014-05-25 07:16:04.000 145 21178.56 56.02 42838.82 47788.06 2014-05-25 07:16:05.000 145 21178.56 56.05 42838.78 47788.07 2014-05-25 07:16:06.000 145 21178.57 56.06 42838.74 47788.03 2014-05-25 07:16:07.000 145 21178.56 56.06 42838.73 47787.97 2014-05-25 07:16:08.000 145 21178.50 56.10 42838.69 47787.96 2014-05-25 07:16:09.000 145 21178.53 56.12 42838.65 47787.93 2014-05-25 07:16:10.000 145 21178.47 56.15 42838.60 47787.89 2014-05-25 07:16:11.000 145 21178.47 56.19 42838.58 47787.84 2014-05-25 07:16:12.000 145 21178.46 56.21 42838.52 47787.80 2014-05-25 07:16:13.000 145 21178.48 56.22 42838.51 47787.76 2014-05-25 07:16:14.000 145 21178.45 56.24 42838.49 47787.74 2014-05-25 07:16:15.000 145 21178.43 56.26 42838.47 47787.70 2014-05-25 07:16:16.000 145 21178.41 56.26 42838.45 47787.69 2014-05-25 07:16:17.000 145 21178.41 56.27 42838.43 47787.66 2014-05-25 07:16:18.000 145 21178.41 56.27 42838.42 47787.65 2014-05-25 07:16:19.000 145 21178.38 56.31 42838.41 47787.64 2014-05-25 07:16:20.000 145 21178.33 56.38 42838.38 47787.60 2014-05-25 07:16:21.000 145 21178.32 56.44 42838.37 47787.54 2014-05-25 07:16:22.000 145 21178.32 56.52 42838.30 47787.51 2014-05-25 07:16:23.000 145 21178.30 56.58 42838.23 47787.46 2014-05-25 07:16:24.000 145 21178.30 56.59 42838.20 47787.39 2014-05-25 07:16:25.000 145 21178.31 56.61 42838.18 47787.36 2014-05-25 07:16:26.000 145 21178.30 56.67 42838.15 47787.35 2014-05-25 07:16:27.000 145 21178.29 56.72 42838.09 47787.31 2014-05-25 07:16:28.000 145 21178.29 56.75 42838.02 47787.25 2014-05-25 07:16:29.000 145 21178.29 56.73 42838.00 47787.22 2014-05-25 07:16:30.000 145 21178.30 56.78 42838.02 47787.20 2014-05-25 07:16:31.000 145 21178.26 56.88 42837.93 47787.16 2014-05-25 07:16:32.000 145 21178.24 56.91 42837.87 47787.11 2014-05-25 07:16:33.000 145 21178.20 56.95 42837.83 47787.04 2014-05-25 07:16:34.000 145 21178.19 56.95 42837.79 47786.97 2014-05-25 07:16:35.000 145 21178.20 56.93 42837.78 47786.96 2014-05-25 07:16:36.000 145 21178.18 56.92 42837.74 47786.92 2014-05-25 07:16:37.000 145 21178.15 56.91 42837.75 47786.92 2014-05-25 07:16:38.000 145 21178.20 56.82 42837.79 47786.92 2014-05-25 07:16:39.000 145 21178.24 56.78 42837.82 47786.94 2014-05-25 07:16:40.000 145 21178.22 56.73 42837.85 47786.98 2014-05-25 07:16:41.000 145 21178.23 56.60 42837.89 47787.01 2014-05-25 07:16:42.000 145 21178.27 56.46 42838.01 47787.09 2014-05-25 07:16:43.000 145 21178.28 56.40 42838.10 47787.16 2014-05-25 07:16:44.000 145 21178.29 56.35 42838.20 47787.27 2014-05-25 07:16:45.000 145 21178.30 56.33 42838.28 47787.37 2014-05-25 07:16:46.000 145 21178.28 56.37 42838.33 47787.41 2014-05-25 07:16:47.000 145 21178.26 56.42 42838.33 47787.48 2014-05-25 07:16:48.000 145 21178.25 56.49 42838.34 47787.48 2014-05-25 07:16:49.000 145 21178.23 56.52 42838.34 47787.49 2014-05-25 07:16:50.000 145 21178.23 56.52 42838.36 47787.48 2014-05-25 07:16:51.000 145 21178.24 56.49 42838.35 47787.48 2014-05-25 07:16:52.000 145 21178.26 56.48 42838.36 47787.48 2014-05-25 07:16:53.000 145 21178.27 56.48 42838.39 47787.52 2014-05-25 07:16:54.000 145 21178.29 56.47 42838.41 47787.51 2014-05-25 07:16:55.000 145 21178.26 56.45 42838.40 47787.53 2014-05-25 07:16:56.000 145 21178.26 56.45 42838.39 47787.52 2014-05-25 07:16:57.000 145 21178.25 56.42 42838.41 47787.52 2014-05-25 07:16:58.000 145 21178.25 56.43 42838.41 47787.52 2014-05-25 07:16:59.000 145 21178.25 56.41 42838.40 47787.53 2014-05-25 07:17:00.000 145 21178.25 56.39 42838.41 47787.51 2014-05-25 07:17:01.000 145 21178.24 56.40 42838.40 47787.55 2014-05-25 07:17:02.000 145 21178.23 56.45 42838.40 47787.56 2014-05-25 07:17:03.000 145 21178.21 56.47 42838.40 47787.54 2014-05-25 07:17:04.000 145 21178.14 56.52 42838.38 47787.52 2014-05-25 07:17:05.000 145 21178.16 56.52 42838.37 47787.48 2014-05-25 07:17:06.000 145 21178.19 56.50 42838.34 47787.46 2014-05-25 07:17:07.000 145 21178.18 56.51 42838.35 47787.48 2014-05-25 07:17:08.000 145 21178.18 56.48 42838.37 47787.44 2014-05-25 07:17:09.000 145 21178.17 56.44 42838.38 47787.46 2014-05-25 07:17:10.000 145 21178.21 56.43 42838.38 47787.47 2014-05-25 07:17:11.000 145 21178.22 56.42 42838.36 47787.48 2014-05-25 07:17:12.000 145 21178.21 56.38 42838.39 47787.50 2014-05-25 07:17:13.000 145 21178.23 56.34 42838.41 47787.54 2014-05-25 07:17:14.000 145 21178.24 56.31 42838.42 47787.56 2014-05-25 07:17:15.000 145 21178.25 56.29 42838.46 47787.55 2014-05-25 07:17:16.000 145 21178.25 56.27 42838.48 47787.59 2014-05-25 07:17:17.000 145 21178.27 56.25 42838.47 47787.62 2014-05-25 07:17:18.000 145 21178.28 56.24 42838.49 47787.63 2014-05-25 07:17:19.000 145 21178.28 56.25 42838.51 47787.63 2014-05-25 07:17:20.000 145 21178.28 56.24 42838.46 47787.65 2014-05-25 07:17:21.000 145 21178.29 56.21 42838.48 47787.63 2014-05-25 07:17:22.000 145 21178.27 56.21 42838.51 47787.66 2014-05-25 07:17:23.000 145 21178.26 56.19 42838.52 47787.68 2014-05-25 07:17:24.000 145 21178.26 56.18 42838.52 47787.66 2014-05-25 07:17:25.000 145 21178.25 56.19 42838.54 47787.65 2014-05-25 07:17:26.000 145 21178.24 56.16 42838.55 47787.66 2014-05-25 07:17:27.000 145 21178.23 56.15 42838.54 47787.66 2014-05-25 07:17:28.000 145 21178.23 56.16 42838.55 47787.67 2014-05-25 07:17:29.000 145 21178.24 56.18 42838.55 47787.68 2014-05-25 07:17:30.000 145 21178.22 56.19 42838.54 47787.70 2014-05-25 07:17:31.000 145 21178.20 56.19 42838.55 47787.66 2014-05-25 07:17:32.000 145 21178.21 56.15 42838.52 47787.67 2014-05-25 07:17:33.000 145 21178.21 56.11 42838.55 47787.66 2014-05-25 07:17:34.000 145 21178.22 56.11 42838.54 47787.67 2014-05-25 07:17:35.000 145 21178.24 56.10 42838.56 47787.67 2014-05-25 07:17:36.000 145 21178.25 56.09 42838.57 47787.68 2014-05-25 07:17:37.000 145 21178.19 56.06 42838.53 47787.68 2014-05-25 07:17:38.000 145 21178.19 56.03 42838.56 47787.67 2014-05-25 07:17:39.000 145 21178.19 56.04 42838.58 47787.67 2014-05-25 07:17:40.000 145 21178.18 56.02 42838.59 47787.66 2014-05-25 07:17:41.000 145 21178.17 56.01 42838.60 47787.66 2014-05-25 07:17:42.000 145 21178.13 56.01 42838.63 47787.70 2014-05-25 07:17:43.000 145 21178.12 56.01 42838.61 47787.67 2014-05-25 07:17:44.000 145 21178.12 56.04 42838.61 47787.69 2014-05-25 07:17:45.000 145 21178.12 56.05 42838.64 47787.66 2014-05-25 07:17:46.000 145 21178.11 56.07 42838.62 47787.67 2014-05-25 07:17:47.000 145 21178.07 56.11 42838.61 47787.66 2014-05-25 07:17:48.000 145 21178.05 56.14 42838.58 47787.64 2014-05-25 07:17:49.000 145 21178.07 56.16 42838.55 47787.64 2014-05-25 07:17:50.000 145 21178.05 56.17 42838.51 47787.60 2014-05-25 07:17:51.000 145 21178.07 56.17 42838.53 47787.59 2014-05-25 07:17:52.000 145 21178.08 56.19 42838.52 47787.59 2014-05-25 07:17:53.000 145 21178.06 56.22 42838.54 47787.59 2014-05-25 07:17:54.000 145 21178.06 56.31 42838.50 47787.60 2014-05-25 07:17:55.000 145 21178.09 56.35 42838.45 47787.56 2014-05-25 07:17:56.000 145 21178.09 56.35 42838.44 47787.51 2014-05-25 07:17:57.000 145 21178.08 56.34 42838.42 47787.50 2014-05-25 07:17:58.000 145 21178.10 56.31 42838.44 47787.48 2014-05-25 07:17:59.000 145 21178.08 56.30 42838.43 47787.49 2014-05-25 07:18:00.000 145 21178.09 56.27 42838.42 47787.49 2014-05-25 07:18:01.000 145 21178.10 56.26 42838.41 47787.51 2014-05-25 07:18:02.000 145 21178.09 56.23 42838.42 47787.52 2014-05-25 07:18:03.000 145 21178.09 56.21 42838.45 47787.53 2014-05-25 07:18:04.000 145 21178.10 56.19 42838.43 47787.53 2014-05-25 07:18:05.000 145 21178.08 56.17 42838.48 47787.53 2014-05-25 07:18:06.000 145 21178.05 56.17 42838.49 47787.53 2014-05-25 07:18:07.000 145 21178.04 56.18 42838.48 47787.54 2014-05-25 07:18:08.000 145 21178.02 56.17 42838.46 47787.52 2014-05-25 07:18:09.000 145 21178.02 56.17 42838.49 47787.54 2014-05-25 07:18:10.000 145 21177.99 56.14 42838.50 47787.51 2014-05-25 07:18:11.000 145 21178.01 56.14 42838.49 47787.52 2014-05-25 07:18:12.000 145 21178.00 56.15 42838.49 47787.53 2014-05-25 07:18:13.000 145 21177.97 56.16 42838.50 47787.51 2014-05-25 07:18:14.000 145 21177.98 56.16 42838.51 47787.52 2014-05-25 07:18:15.000 145 21177.98 56.18 42838.52 47787.49 2014-05-25 07:18:16.000 145 21177.98 56.16 42838.50 47787.51 2014-05-25 07:18:17.000 145 21177.96 56.19 42838.50 47787.49 2014-05-25 07:18:18.000 145 21177.95 56.18 42838.45 47787.47 2014-05-25 07:18:19.000 145 21177.93 56.22 42838.46 47787.48 2014-05-25 07:18:20.000 145 21177.95 56.22 42838.44 47787.44 2014-05-25 07:18:21.000 145 21177.92 56.23 42838.45 47787.45 2014-05-25 07:18:22.000 145 21177.93 56.24 42838.46 47787.42 2014-05-25 07:18:23.000 145 21177.92 56.24 42838.44 47787.43 2014-05-25 07:18:24.000 145 21177.91 56.26 42838.42 47787.41 2014-05-25 07:18:25.000 145 21177.91 56.26 42838.40 47787.39 2014-05-25 07:18:26.000 145 21177.91 56.26 42838.38 47787.38 2014-05-25 07:18:27.000 145 21177.89 56.29 42838.40 47787.37 2014-05-25 07:18:28.000 145 21177.86 56.29 42838.37 47787.37 2014-05-25 07:18:29.000 145 21177.87 56.32 42838.33 47787.35 2014-05-25 07:18:30.000 145 21177.84 56.33 42838.34 47787.32 2014-05-25 07:18:31.000 145 21177.82 56.37 42838.29 47787.28 2014-05-25 07:18:32.000 145 21177.83 56.38 42838.30 47787.27 2014-05-25 07:18:33.000 145 21177.82 56.37 42838.27 47787.23 2014-05-25 07:18:34.000 145 21177.82 56.35 42838.25 47787.23 2014-05-25 07:18:35.000 145 21177.79 56.38 42838.26 47787.18 2014-05-25 07:18:36.000 145 21177.74 56.37 42838.27 47787.22 2014-05-25 07:18:37.000 145 21177.75 56.37 42838.25 47787.19 2014-05-25 07:18:38.000 145 21177.74 56.40 42838.21 47787.21 2014-05-25 07:18:39.000 145 21177.72 56.42 42838.23 47787.18 2014-05-25 07:18:40.000 145 21177.71 56.43 42838.23 47787.17 2014-05-25 07:18:41.000 145 21177.74 56.43 42838.18 47787.14 2014-05-25 07:18:42.000 145 21177.72 56.42 42838.22 47787.14 2014-05-25 07:18:43.000 145 21177.73 56.43 42838.21 47787.17 2014-05-25 07:18:44.000 145 21177.73 56.44 42838.21 47787.16 2014-05-25 07:18:45.000 145 21177.77 56.46 42838.17 47787.16 2014-05-25 07:18:46.000 145 21177.74 56.58 42838.16 47787.16 2014-05-25 07:18:47.000 145 21177.68 56.87 42838.08 47787.11 2014-05-25 07:18:48.000 145 21177.62 57.08 42837.95 47786.99 2014-05-25 07:18:49.000 145 21177.59 57.18 42837.76 47786.84 2014-05-25 07:18:50.000 145 21177.59 57.20 42837.69 47786.70 2014-05-25 07:18:51.000 145 21177.59 57.18 42837.58 47786.61 2014-05-25 07:18:52.000 145 21177.59 57.17 42837.57 47786.54 2014-05-25 07:18:53.000 145 21177.57 57.18 42837.58 47786.51 2014-05-25 07:18:54.000 145 21177.56 57.24 42837.54 47786.50 2014-05-25 07:18:55.000 145 21177.53 57.27 42837.50 47786.45 2014-05-25 07:18:56.000 145 21177.51 57.29 42837.52 47786.45 2014-05-25 07:18:57.000 145 21177.50 57.32 42837.48 47786.41 2014-05-25 07:18:58.000 145 21177.47 57.38 42837.45 47786.36 2014-05-25 07:18:59.000 145 21177.42 57.45 42837.42 47786.35 2014-05-25 07:19:00.000 145 21177.41 57.50 42837.41 47786.30 2014-05-25 07:19:01.000 145 21177.37 57.53 42837.32 47786.24 2014-05-25 07:19:02.000 145 21177.38 57.53 42837.31 47786.24 2014-05-25 07:19:03.000 145 21177.38 57.56 42837.31 47786.15 2014-05-25 07:19:04.000 145 21177.37 57.55 42837.31 47786.18 2014-05-25 07:19:05.000 145 21177.36 57.56 42837.30 47786.14 2014-05-25 07:19:06.000 145 21177.36 57.56 42837.27 47786.14 2014-05-25 07:19:07.000 145 21177.33 57.57 42837.26 47786.14 2014-05-25 07:19:08.000 145 21177.29 57.61 42837.23 47786.12 2014-05-25 07:19:09.000 145 21177.29 57.68 42837.19 47786.07 2014-05-25 07:19:10.000 145 21177.30 57.71 42837.13 47786.02 2014-05-25 07:19:11.000 145 21177.26 57.69 42837.13 47785.97 2014-05-25 07:19:12.000 145 21177.21 57.68 42837.09 47785.94 2014-05-25 07:19:13.000 145 21177.19 57.69 42837.06 47785.91 2014-05-25 07:19:14.000 145 21177.19 57.69 42837.06 47785.89 2014-05-25 07:19:15.000 145 21177.18 57.68 42837.03 47785.84 2014-05-25 07:19:16.000 145 21177.16 57.68 42837.02 47785.84 2014-05-25 07:19:17.000 145 21177.13 57.70 42837.02 47785.81 2014-05-25 07:19:18.000 145 21177.11 57.74 42837.01 47785.80 2014-05-25 07:19:19.000 145 21177.11 57.77 42836.95 47785.79 2014-05-25 07:19:20.000 145 21177.09 57.79 42836.92 47785.74 2014-05-25 07:19:21.000 145 21177.11 57.80 42836.90 47785.72 2014-05-25 07:19:22.000 145 21177.13 57.75 42836.89 47785.69 2014-05-25 07:19:23.000 145 21177.11 57.76 42836.90 47785.71 2014-05-25 07:19:24.000 145 21177.16 57.78 42836.91 47785.70 2014-05-25 07:19:25.000 145 21177.18 57.78 42836.87 47785.68 2014-05-25 07:19:26.000 145 21177.20 57.76 42836.88 47785.70 2014-05-25 07:19:27.000 145 21177.23 57.76 42836.88 47785.71 2014-05-25 07:19:28.000 145 21177.29 57.75 42836.89 47785.74 2014-05-25 07:19:29.000 145 21177.31 57.73 42836.91 47785.74 2014-05-25 07:19:30.000 145 21177.35 57.70 42836.95 47785.79 2014-05-25 07:19:31.000 145 21177.40 57.68 42836.93 47785.81 2014-05-25 07:19:32.000 145 21177.40 57.65 42836.97 47785.83 2014-05-25 07:19:33.000 145 21177.41 57.63 42837.02 47785.88 2014-05-25 07:19:34.000 145 21177.42 57.60 42837.04 47785.92 2014-05-25 07:19:35.000 145 21177.45 57.55 42837.07 47785.96 2014-05-25 07:19:36.000 145 21177.47 57.51 42837.11 47786.00 2014-05-25 07:19:37.000 145 21177.50 57.49 42837.15 47786.05 2014-05-25 07:19:38.000 145 21177.54 57.48 42837.17 47786.09 2014-05-25 07:19:39.000 145 21177.54 57.50 42837.16 47786.11 2014-05-25 07:19:40.000 145 21177.51 57.52 42837.16 47786.12 2014-05-25 07:19:41.000 145 21177.50 57.53 42837.17 47786.08 2014-05-25 07:19:42.000 145 21177.49 57.52 42837.15 47786.09 2014-05-25 07:19:43.000 145 21177.48 57.50 42837.16 47786.08 2014-05-25 07:19:44.000 145 21177.49 57.46 42837.16 47786.07 2014-05-25 07:19:45.000 145 21177.51 57.42 42837.19 47786.08 2014-05-25 07:19:46.000 145 21177.49 57.39 42837.21 47786.10 2014-05-25 07:19:47.000 145 21177.48 57.38 42837.25 47786.12 2014-05-25 07:19:48.000 145 21177.48 57.41 42837.27 47786.15 2014-05-25 07:19:49.000 145 21177.48 57.44 42837.27 47786.17 2014-05-25 07:19:50.000 145 21177.52 57.44 42837.33 47786.22 2014-05-25 07:19:51.000 145 21177.54 57.43 42837.36 47786.23 2014-05-25 07:19:52.000 145 21177.56 57.43 42837.37 47786.23 2014-05-25 07:19:53.000 145 21177.58 57.42 42837.39 47786.29 2014-05-25 07:19:54.000 145 21177.53 57.46 42837.40 47786.31 2014-05-25 07:19:55.000 145 21177.49 57.56 42837.40 47786.29 2014-05-25 07:19:56.000 145 21177.45 57.66 42837.33 47786.29 2014-05-25 07:19:57.000 145 21177.43 57.69 42837.27 47786.24 2014-05-25 07:19:58.000 145 21177.42 57.69 42837.24 47786.17 2014-05-25 07:19:59.000 145 21177.44 57.65 42837.24 47786.15 2014-05-25 07:20:00.000 145 21177.42 57.59 42837.26 47786.14 2014-05-25 07:20:01.000 145 21177.45 57.59 42837.28 47786.16 2014-05-25 07:20:02.000 145 21177.43 57.58 42837.34 47786.19 2014-05-25 07:20:03.000 145 21177.42 57.52 42837.34 47786.21 2014-05-25 07:20:04.000 145 21177.43 57.43 42837.35 47786.23 2014-05-25 07:20:05.000 145 21177.41 57.37 42837.38 47786.23 2014-05-25 07:20:06.000 145 21177.42 57.33 42837.39 47786.24 2014-05-25 07:20:07.000 145 21177.42 57.31 42837.34 47786.26 2014-05-25 07:20:08.000 145 21177.40 57.29 42837.38 47786.25 2014-05-25 07:20:09.000 145 21177.39 57.26 42837.38 47786.24 2014-05-25 07:20:10.000 145 21177.39 57.22 42837.37 47786.21 2014-05-25 07:20:11.000 145 21177.37 57.17 42837.36 47786.23 2014-05-25 07:20:12.000 145 21177.37 57.13 42837.38 47786.26 2014-05-25 07:20:13.000 145 21177.35 57.10 42837.40 47786.27 2014-05-25 07:20:14.000 145 21177.36 57.07 42837.40 47786.28 2014-05-25 07:20:15.000 145 21177.36 57.03 42837.46 47786.31 2014-05-25 07:20:16.000 145 21177.38 56.94 42837.50 47786.31 2014-05-25 07:20:17.000 145 21177.39 56.89 42837.53 47786.34 2014-05-25 07:20:18.000 145 21177.43 56.82 42837.59 47786.39 2014-05-25 07:20:19.000 145 21177.46 56.74 42837.63 47786.44 2014-05-25 07:20:20.000 145 21177.48 56.73 42837.67 47786.50 2014-05-25 07:20:21.000 145 21177.52 56.73 42837.68 47786.51 2014-05-25 07:20:22.000 145 21177.51 56.72 42837.68 47786.57 2014-05-25 07:20:23.000 145 21177.49 56.72 42837.70 47786.54 2014-05-25 07:20:24.000 145 21177.52 56.75 42837.66 47786.54 2014-05-25 07:20:25.000 145 21177.50 56.74 42837.64 47786.55 2014-05-25 07:20:26.000 145 21177.51 56.71 42837.63 47786.57 2014-05-25 07:20:27.000 145 21177.50 56.69 42837.66 47786.52 2014-05-25 07:20:28.000 145 21177.47 56.69 42837.66 47786.51 2014-05-25 07:20:29.000 145 21177.48 56.67 42837.64 47786.51 2014-05-25 07:20:30.000 145 21177.47 56.62 42837.65 47786.54 2014-05-25 07:20:31.000 145 21177.45 56.61 42837.69 47786.52 2014-05-25 07:20:32.000 145 21177.42 56.59 42837.73 47786.54 2014-05-25 07:20:33.000 145 21177.42 56.54 42837.73 47786.51 2014-05-25 07:20:34.000 145 21177.44 56.41 42837.77 47786.57 2014-05-25 07:20:35.000 145 21177.49 56.29 42837.85 47786.62 2014-05-25 07:20:36.000 145 21177.49 56.25 42837.95 47786.69 2014-05-25 07:20:37.000 145 21177.49 56.21 42838.00 47786.75 2014-05-25 07:20:38.000 145 21177.49 56.20 42838.02 47786.82 2014-05-25 07:20:39.000 145 21177.50 56.20 42838.02 47786.85 2014-05-25 07:20:40.000 145 21177.49 56.17 42838.06 47786.88 2014-05-25 07:20:41.000 145 21177.50 56.19 42838.06 47786.87 2014-05-25 07:20:42.000 145 21177.49 56.16 42838.10 47786.87 2014-05-25 07:20:43.000 145 21177.46 56.13 42838.13 47786.90 2014-05-25 07:20:44.000 145 21177.45 56.11 42838.12 47786.91 2014-05-25 07:20:45.000 145 21177.44 56.14 42838.11 47786.90 2014-05-25 07:20:46.000 145 21177.43 56.14 42838.08 47786.91 2014-05-25 07:20:47.000 145 21177.42 56.12 42838.10 47786.87 2014-05-25 07:20:48.000 145 21177.39 56.11 42838.09 47786.89 2014-05-25 07:20:49.000 145 21177.37 56.11 42838.05 47786.82 2014-05-25 07:20:50.000 145 21177.38 56.10 42838.06 47786.86 2014-05-25 07:20:51.000 145 21177.40 56.12 42838.08 47786.84 2014-05-25 07:20:52.000 145 21177.44 56.13 42838.06 47786.84 2014-05-25 07:20:53.000 145 21177.43 56.15 42838.07 47786.85 2014-05-25 07:20:54.000 145 21177.42 56.15 42838.08 47786.88 2014-05-25 07:20:55.000 145 21177.40 56.15 42838.08 47786.85 2014-05-25 07:20:56.000 145 21177.40 56.13 42838.09 47786.86 2014-05-25 07:20:57.000 145 21177.40 56.11 42838.11 47786.86 2014-05-25 07:20:58.000 145 21177.41 56.08 42838.08 47786.83 2014-05-25 07:20:59.000 145 21177.40 56.04 42838.07 47786.85 2014-05-25 07:21:00.000 145 21177.42 56.03 42838.06 47786.84 2014-05-25 07:21:01.000 145 21177.44 56.03 42838.05 47786.86 2014-05-25 07:21:02.000 145 21177.47 56.03 42838.05 47786.85 2014-05-25 07:21:03.000 145 21177.46 56.01 42838.09 47786.86 2014-05-25 07:21:04.000 145 21177.47 55.97 42838.11 47786.90 2014-05-25 07:21:05.000 145 21177.47 55.96 42838.19 47786.95 2014-05-25 07:21:06.000 145 21177.51 55.94 42838.27 47787.01 2014-05-25 07:21:07.000 145 21177.54 55.92 42838.34 47787.07 2014-05-25 07:21:08.000 145 21177.54 55.90 42838.34 47787.12 2014-05-25 07:21:09.000 145 21177.53 55.89 42838.36 47787.14 2014-05-25 07:21:10.000 145 21177.56 55.89 42838.39 47787.17 2014-05-25 07:21:11.000 145 21177.56 55.87 42838.39 47787.20 2014-05-25 07:21:12.000 145 21177.57 55.83 42838.43 47787.17 2014-05-25 07:21:13.000 145 21177.56 55.80 42838.43 47787.23 2014-05-25 07:21:14.000 145 21177.53 55.75 42838.44 47787.23 2014-05-25 07:21:15.000 145 21177.51 55.75 42838.45 47787.23 2014-05-25 07:21:16.000 145 21177.47 55.72 42838.45 47787.21 2014-05-25 07:21:17.000 145 21177.48 55.73 42838.44 47787.21 2014-05-25 07:21:18.000 145 21177.44 55.73 42838.45 47787.22 2014-05-25 07:21:19.000 145 21177.44 55.78 42838.41 47787.20 2014-05-25 07:21:20.000 145 21177.43 55.82 42838.41 47787.19 2014-05-25 07:21:21.000 145 21177.44 55.88 42838.40 47787.15 2014-05-25 07:21:22.000 145 21177.43 55.92 42838.39 47787.15 2014-05-25 07:21:23.000 145 21177.42 55.92 42838.37 47787.13 2014-05-25 07:21:24.000 145 21177.40 55.95 42838.36 47787.10 2014-05-25 07:21:25.000 145 21177.43 55.99 42838.36 47787.10 2014-05-25 07:21:26.000 145 21177.41 56.01 42838.36 47787.08 2014-05-25 07:21:27.000 145 21177.41 56.00 42838.34 47787.08 2014-05-25 07:21:28.000 145 21177.42 55.99 42838.33 47787.10 2014-05-25 07:21:29.000 145 21177.44 56.01 42838.34 47787.11 2014-05-25 07:21:30.000 145 21177.42 56.04 42838.34 47787.10 2014-05-25 07:21:31.000 145 21177.38 56.07 42838.32 47787.08 2014-05-25 07:21:32.000 145 21177.38 56.07 42838.33 47787.07 2014-05-25 07:21:33.000 145 21177.37 56.10 42838.33 47787.06 2014-05-25 07:21:34.000 145 21177.37 56.09 42838.34 47787.05 2014-05-25 07:21:35.000 145 21177.35 56.09 42838.34 47787.03 2014-05-25 07:21:36.000 145 21177.33 56.10 42838.34 47787.03 2014-05-25 07:21:37.000 145 21177.31 56.11 42838.33 47787.02 2014-05-25 07:21:38.000 145 21177.30 56.11 42838.29 47786.99 2014-05-25 07:21:39.000 145 21177.30 56.11 42838.26 47786.99 2014-05-25 07:21:40.000 145 21177.28 56.09 42838.28 47786.98 2014-05-25 07:21:41.000 145 21177.26 56.10 42838.27 47786.99 2014-05-25 07:21:42.000 145 21177.26 56.11 42838.27 47786.97 2014-05-25 07:21:43.000 145 21177.23 56.11 42838.26 47786.96 2014-05-25 07:21:44.000 145 21177.24 56.10 42838.24 47786.95 2014-05-25 07:21:45.000 145 21177.22 56.09 42838.27 47786.96 2014-05-25 07:21:46.000 145 21177.22 56.10 42838.27 47786.94 2014-05-25 07:21:47.000 145 21177.24 56.11 42838.26 47786.94 2014-05-25 07:21:48.000 145 21177.28 56.09 42838.27 47786.94 2014-05-25 07:21:49.000 145 21177.27 56.10 42838.27 47786.94 2014-05-25 07:21:50.000 145 21177.27 56.07 42838.27 47786.96 2014-05-25 07:21:51.000 145 21177.26 56.04 42838.28 47786.95 2014-05-25 07:21:52.000 145 21177.25 56.04 42838.28 47786.96 2014-05-25 07:21:53.000 145 21177.27 56.03 42838.26 47786.97 2014-05-25 07:21:54.000 145 21177.25 56.04 42838.23 47786.94 2014-05-25 07:21:55.000 145 21177.24 56.05 42838.25 47786.94 2014-05-25 07:21:56.000 145 21177.21 56.07 42838.24 47786.92 2014-05-25 07:21:57.000 145 21177.18 56.14 42838.21 47786.89 2014-05-25 07:21:58.000 145 21177.15 56.17 42838.19 47786.87 2014-05-25 07:21:59.000 145 21177.15 56.19 42838.15 47786.85 2014-05-25 07:22:00.000 145 21177.16 56.23 42838.12 47786.80 2014-05-25 07:22:01.000 145 21177.15 56.29 42838.08 47786.74 2014-05-25 07:22:02.000 145 21177.12 56.31 42838.03 47786.68 2014-05-25 07:22:03.000 145 21177.12 56.32 42838.00 47786.67 2014-05-25 07:22:04.000 145 21177.14 56.31 42837.99 47786.61 2014-05-25 07:22:05.000 145 21177.18 56.24 42837.97 47786.59 2014-05-25 07:22:06.000 145 21177.20 56.14 42838.02 47786.64 2014-05-25 07:22:07.000 145 21177.22 56.08 42838.12 47786.68 2014-05-25 07:22:08.000 145 21177.24 56.05 42838.11 47786.76 2014-05-25 07:22:09.000 145 21177.26 56.07 42838.16 47786.80 2014-05-25 07:22:10.000 145 21177.26 56.09 42838.19 47786.85 2014-05-25 07:22:11.000 145 21177.27 56.11 42838.19 47786.86 2014-05-25 07:22:12.000 145 21177.29 56.10 42838.17 47786.89 2014-05-25 07:22:13.000 145 21177.30 56.09 42838.20 47786.88 2014-05-25 07:22:14.000 145 21177.30 56.05 42838.18 47786.89 2014-05-25 07:22:15.000 145 21177.32 56.05 42838.23 47786.91 2014-05-25 07:22:16.000 145 21177.32 56.05 42838.23 47786.93 2014-05-25 07:22:17.000 145 21177.30 56.04 42838.25 47786.91 2014-05-25 07:22:18.000 145 21177.28 56.06 42838.25 47786.92 2014-05-25 07:22:19.000 145 21177.28 56.07 42838.20 47786.89 2014-05-25 07:22:20.000 145 21177.25 56.11 42838.20 47786.87 2014-05-25 07:22:21.000 145 21177.20 56.13 42838.19 47786.86 2014-05-25 07:22:22.000 145 21177.17 56.15 42838.16 47786.83 2014-05-25 07:22:23.000 145 21177.08 56.36 42838.07 47786.78 2014-05-25 07:22:24.000 145 21176.98 56.64 42837.94 47786.69 2014-05-25 07:22:25.000 145 21176.90 56.81 42837.77 47786.53 2014-05-25 07:22:26.000 145 21176.90 56.87 42837.60 47786.33 2014-05-25 07:22:27.000 145 21176.93 56.81 42837.49 47786.17 2014-05-25 07:22:28.000 145 21176.92 56.74 42837.49 47786.15 2014-05-25 07:22:29.000 145 21176.91 56.69 42837.49 47786.12 2014-05-25 07:22:30.000 145 21176.93 56.62 42837.54 47786.13 2014-05-25 07:22:31.000 145 21176.91 56.60 42837.57 47786.16 2014-05-25 07:22:32.000 145 21176.92 56.61 42837.59 47786.17 2014-05-25 07:22:33.000 145 21176.91 56.59 42837.62 47786.19 2014-05-25 07:22:34.000 145 21176.95 56.63 42837.63 47786.20 2014-05-25 07:22:35.000 145 21176.94 56.69 42837.62 47786.23 2014-05-25 07:22:36.000 145 21176.93 56.75 42837.66 47786.23 2014-05-25 07:22:37.000 145 21176.91 56.79 42837.62 47786.22 2014-05-25 07:22:38.000 145 21176.94 56.82 42837.60 47786.20 2014-05-25 07:22:39.000 145 21176.93 56.89 42837.56 47786.17 2014-05-25 07:22:40.000 145 21176.91 56.89 42837.55 47786.17 2014-05-25 07:22:41.000 145 21176.91 56.88 42837.56 47786.17 2014-05-25 07:22:42.000 145 21176.92 56.87 42837.53 47786.13 2014-05-25 07:22:43.000 145 21176.92 56.85 42837.56 47786.15 2014-05-25 07:22:44.000 145 21176.93 56.86 42837.57 47786.15 2014-05-25 07:22:45.000 145 21176.91 56.88 42837.55 47786.15 2014-05-25 07:22:46.000 145 21176.92 56.86 42837.55 47786.19 2014-05-25 07:22:47.000 145 21176.90 56.85 42837.57 47786.15 2014-05-25 07:22:48.000 145 21176.88 56.89 42837.58 47786.16 2014-05-25 07:22:49.000 145 21176.85 56.95 42837.55 47786.17 2014-05-25 07:22:50.000 145 21176.83 57.02 42837.52 47786.13 2014-05-25 07:22:51.000 145 21176.81 57.13 42837.47 47786.10 2014-05-25 07:22:52.000 145 21176.82 57.18 42837.40 47786.04 2014-05-25 07:22:53.000 145 21176.83 57.19 42837.37 47785.97 2014-05-25 07:22:54.000 145 21176.83 57.18 42837.36 47785.94 2014-05-25 07:22:55.000 145 21176.83 57.15 42837.33 47785.90 2014-05-25 07:22:56.000 145 21176.83 57.11 42837.35 47785.92 2014-05-25 07:22:57.000 145 21176.81 57.11 42837.36 47785.93 2014-05-25 07:22:58.000 145 21176.79 57.06 42837.39 47785.92 2014-05-25 07:22:59.000 145 21176.81 56.91 42837.44 47785.99 2014-05-25 07:23:00.000 145 21176.92 56.74 42837.57 47786.03 2014-05-25 07:23:01.000 145 21176.93 56.63 42837.72 47786.15 2014-05-25 07:23:02.000 145 21176.94 56.56 42837.80 47786.29 2014-05-25 07:23:03.000 145 21176.95 56.51 42837.88 47786.37 2014-05-25 07:23:04.000 145 21176.96 56.52 42837.97 47786.46 2014-05-25 07:23:05.000 145 21176.95 56.52 42838.02 47786.51 2014-05-25 07:23:06.000 145 21176.94 56.49 42838.04 47786.57 2014-05-25 07:23:07.000 145 21176.95 56.49 42838.07 47786.59 2014-05-25 07:23:08.000 145 21176.97 56.46 42838.09 47786.63 2014-05-25 07:23:09.000 145 21176.99 56.41 42838.12 47786.65 2014-05-25 07:23:10.000 145 21176.99 56.40 42838.15 47786.68 2014-05-25 07:23:11.000 145 21176.98 56.38 42838.22 47786.70 2014-05-25 07:23:12.000 145 21177.00 56.36 42838.21 47786.74 2014-05-25 07:23:13.000 145 21176.99 56.33 42838.23 47786.78 2014-05-25 07:23:14.000 145 21177.03 56.29 42838.25 47786.79 2014-05-25 07:23:15.000 145 21177.07 56.25 42838.29 47786.87 2014-05-25 07:23:16.000 145 21177.08 56.24 42838.33 47786.90 2014-05-25 07:23:17.000 145 21177.06 56.23 42838.35 47786.94 2014-05-25 07:23:18.000 145 21177.10 56.21 42838.38 47786.97 2014-05-25 07:23:19.000 145 21177.08 56.19 42838.41 47786.97 2014-05-25 07:23:20.000 145 21177.08 56.18 42838.42 47786.97 2014-05-25 07:23:21.000 145 21177.06 56.18 42838.42 47787.00 2014-05-25 07:23:22.000 145 21177.05 56.20 42838.42 47786.98 2014-05-25 07:23:23.000 145 21177.04 56.20 42838.42 47786.99 2014-05-25 07:23:24.000 145 21177.05 56.20 42838.42 47786.98 2014-05-25 07:23:25.000 145 21177.08 56.21 42838.41 47787.01 2014-05-25 07:23:26.000 145 21177.09 56.21 42838.41 47787.01 2014-05-25 07:23:27.000 145 21177.10 56.23 42838.39 47787.00 2014-05-25 07:23:28.000 145 21177.08 56.24 42838.41 47787.00 2014-05-25 07:23:29.000 145 21177.03 56.25 42838.43 47787.01 2014-05-25 07:23:30.000 145 21177.03 56.27 42838.42 47787.00 2014-05-25 07:23:31.000 145 21177.03 56.24 42838.41 47786.99 2014-05-25 07:23:32.000 145 21177.06 56.24 42838.39 47786.99 2014-05-25 07:23:33.000 145 21177.06 56.27 42838.34 47786.98 2014-05-25 07:23:34.000 145 21177.06 56.23 42838.36 47786.99 2014-05-25 07:23:35.000 145 21177.05 56.20 42838.39 47786.98 2014-05-25 07:23:36.000 145 21177.05 56.19 42838.38 47786.98 2014-05-25 07:23:37.000 145 21177.04 56.20 42838.35 47786.98 2014-05-25 07:23:38.000 145 21176.99 56.27 42838.32 47786.96 2014-05-25 07:23:39.000 145 21176.96 56.32 42838.30 47786.92 2014-05-25 07:23:40.000 145 21176.96 56.33 42838.27 47786.86 2014-05-25 07:23:41.000 145 21176.96 56.33 42838.22 47786.83 2014-05-25 07:23:42.000 145 21176.96 56.30 42838.20 47786.79 2014-05-25 07:23:43.000 145 21176.94 56.27 42838.17 47786.77 2014-05-25 07:23:44.000 145 21176.91 56.27 42838.19 47786.76 2014-05-25 07:23:45.000 145 21176.92 56.26 42838.16 47786.77 2014-05-25 07:23:46.000 145 21176.92 56.25 42838.18 47786.77 2014-05-25 07:23:47.000 145 21176.91 56.25 42838.21 47786.75 2014-05-25 07:23:48.000 145 21176.95 56.23 42838.20 47786.74 2014-05-25 07:23:49.000 145 21176.95 56.26 42838.21 47786.75 2014-05-25 07:23:50.000 145 21176.90 56.34 42838.16 47786.73 2014-05-25 07:23:51.000 145 21176.87 56.42 42838.08 47786.67 2014-05-25 07:23:52.000 145 21176.83 56.45 42838.06 47786.61 2014-05-25 07:23:53.000 145 21176.81 56.45 42838.00 47786.54 2014-05-25 07:23:54.000 145 21176.79 56.44 42837.97 47786.50 2014-05-25 07:23:55.000 145 21176.81 56.40 42837.91 47786.47 2014-05-25 07:23:56.000 145 21176.82 56.37 42837.90 47786.47 2014-05-25 07:23:57.000 145 21176.81 56.33 42837.91 47786.45 2014-05-25 07:23:58.000 145 21176.79 56.30 42837.95 47786.46 2014-05-25 07:23:59.000 145 21176.80 56.28 42837.98 47786.48 2014-05-25 07:24:00.000 145 21176.83 56.24 42837.98 47786.50 2014-05-25 07:24:01.000 145 21176.83 56.22 42838.02 47786.52 2014-05-25 07:24:02.000 145 21176.82 56.22 42838.06 47786.54 2014-05-25 07:24:03.000 145 21176.80 56.22 42838.06 47786.57 2014-05-25 07:24:04.000 145 21176.77 56.21 42838.02 47786.55 2014-05-25 07:24:05.000 145 21176.75 56.21 42838.01 47786.55 2014-05-25 07:24:06.000 145 21176.73 56.21 42838.05 47786.51 2014-05-25 07:24:07.000 145 21176.75 56.19 42838.04 47786.52 2014-05-25 07:24:08.000 145 21176.72 56.20 42838.07 47786.54 2014-05-25 07:24:09.000 145 21176.72 56.19 42838.04 47786.51 2014-05-25 07:24:10.000 145 21176.71 56.22 42838.01 47786.51 2014-05-25 07:24:11.000 145 21176.69 56.24 42837.98 47786.48 2014-05-25 07:24:12.000 145 21176.70 56.23 42838.00 47786.49 2014-05-25 07:24:13.000 145 21176.69 56.24 42837.98 47786.46 2014-05-25 07:24:14.000 145 21176.73 56.22 42837.96 47786.48 2014-05-25 07:24:15.000 145 21176.71 56.24 42837.97 47786.46 2014-05-25 07:24:16.000 145 21176.70 56.25 42837.97 47786.46 2014-05-25 07:24:17.000 145 21176.69 56.24 42837.97 47786.47 2014-05-25 07:24:18.000 145 21176.68 56.24 42837.98 47786.47 2014-05-25 07:24:19.000 145 21176.68 56.25 42837.98 47786.44 2014-05-25 07:24:20.000 145 21176.68 56.24 42837.97 47786.45 2014-05-25 07:24:21.000 145 21176.69 56.21 42837.98 47786.46 2014-05-25 07:24:22.000 145 21176.71 56.18 42837.99 47786.46 2014-05-25 07:24:23.000 145 21176.70 56.16 42838.05 47786.47 2014-05-25 07:24:24.000 145 21176.68 56.17 42838.05 47786.50 2014-05-25 07:24:25.000 145 21176.68 56.17 42838.03 47786.50 2014-05-25 07:24:26.000 145 21176.70 56.16 42838.02 47786.51 2014-05-25 07:24:27.000 145 21176.70 56.17 42837.98 47786.50 2014-05-25 07:24:28.000 145 21176.72 56.19 42837.97 47786.50 2014-05-25 07:24:29.000 145 21176.72 56.20 42838.00 47786.48 2014-05-25 07:24:30.000 145 21176.73 56.19 42838.00 47786.47 2014-05-25 07:24:31.000 145 21176.73 56.19 42837.96 47786.48 2014-05-25 07:24:32.000 145 21176.72 56.19 42837.92 47786.43 2014-05-25 07:24:33.000 145 21176.75 56.16 42837.92 47786.43 2014-05-25 07:24:34.000 145 21176.75 56.14 42837.92 47786.42 2014-05-25 07:24:35.000 145 21176.76 56.12 42837.90 47786.42 2014-05-25 07:24:36.000 145 21176.74 56.11 42837.90 47786.42 2014-05-25 07:24:37.000 145 21176.76 56.09 42837.87 47786.42 2014-05-25 07:24:38.000 145 21176.76 56.08 42837.88 47786.39 2014-05-25 07:24:39.000 145 21176.78 56.09 42837.90 47786.41 2014-05-25 07:24:40.000 145 21176.76 56.08 42837.89 47786.40 2014-05-25 07:24:41.000 145 21176.76 56.08 42837.88 47786.38 2014-05-25 07:24:42.000 145 21176.76 56.10 42837.85 47786.38 2014-05-25 07:24:43.000 145 21176.78 56.08 42837.85 47786.36 2014-05-25 07:24:44.000 145 21176.78 56.08 42837.84 47786.37 2014-05-25 07:24:45.000 145 21176.77 56.05 42837.84 47786.36 2014-05-25 07:24:46.000 145 21176.76 56.03 42837.83 47786.37 2014-05-25 07:24:47.000 145 21176.76 56.05 42837.83 47786.35 2014-05-25 07:24:48.000 145 21176.80 56.01 42837.83 47786.36 2014-05-25 07:24:49.000 145 21176.79 56.00 42837.85 47786.36 2014-05-25 07:24:50.000 145 21176.76 56.01 42837.84 47786.39 2014-05-25 07:24:51.000 145 21176.76 56.04 42837.82 47786.37 2014-05-25 07:24:52.000 145 21176.73 56.06 42837.84 47786.35 2014-05-25 07:24:53.000 145 21176.70 56.05 42837.84 47786.35 2014-05-25 07:24:54.000 145 21176.72 56.06 42837.87 47786.34 2014-05-25 07:24:55.000 145 21176.67 56.07 42837.85 47786.32 2014-05-25 07:24:56.000 145 21176.68 56.06 42837.83 47786.32 2014-05-25 07:24:57.000 145 21176.69 56.07 42837.81 47786.32 2014-05-25 07:24:58.000 145 21176.66 56.09 42837.82 47786.30 2014-05-25 07:24:59.000 145 21176.66 56.09 42837.80 47786.29 2014-05-25 07:25:00.000 145 21176.62 56.09 42837.82 47786.29 2014-05-25 07:25:01.000 145 21176.62 56.11 42837.83 47786.28 2014-05-25 07:25:02.000 145 21176.61 56.09 42837.84 47786.28 2014-05-25 07:25:03.000 145 21176.64 56.09 42837.82 47786.28 2014-05-25 07:25:04.000 145 21176.66 56.10 42837.82 47786.28 2014-05-25 07:25:05.000 145 21176.66 56.13 42837.83 47786.26 2014-05-25 07:25:06.000 145 21176.68 56.12 42837.84 47786.29 2014-05-25 07:25:07.000 145 21176.67 56.13 42837.81 47786.29 2014-05-25 07:25:08.000 145 21176.68 56.12 42837.79 47786.28 2014-05-25 07:25:09.000 145 21176.69 56.12 42837.75 47786.27 2014-05-25 07:25:10.000 145 21176.67 56.15 42837.76 47786.27 2014-05-25 07:25:11.000 145 21176.65 56.22 42837.72 47786.25 2014-05-25 07:25:12.000 145 21176.65 56.24 42837.66 47786.22 2014-05-25 07:25:13.000 145 21176.64 56.27 42837.65 47786.15 2014-05-25 07:25:14.000 145 21176.63 56.24 42837.64 47786.14 2014-05-25 07:25:15.000 145 21176.65 56.20 42837.59 47786.13 2014-05-25 07:25:16.000 145 21176.67 56.17 42837.61 47786.11 2014-05-25 07:25:17.000 145 21176.63 56.18 42837.61 47786.12 2014-05-25 07:25:18.000 145 21176.66 56.16 42837.64 47786.10 2014-05-25 07:25:19.000 145 21176.65 56.14 42837.68 47786.12 2014-05-25 07:25:20.000 145 21176.63 56.12 42837.66 47786.14 2014-05-25 07:25:21.000 145 21176.60 56.06 42837.65 47786.12 2014-05-25 07:25:22.000 145 21176.59 56.03 42837.66 47786.12 2014-05-25 07:25:23.000 145 21176.56 55.99 42837.64 47786.11 2014-05-25 07:25:24.000 145 21176.52 55.97 42837.65 47786.11 2014-05-25 07:25:25.000 145 21176.50 55.94 42837.65 47786.10 2014-05-25 07:25:26.000 145 21176.49 55.89 42837.64 47786.08 2014-05-25 07:25:27.000 145 21176.45 55.87 42837.67 47786.06 2014-05-25 07:25:28.000 145 21176.46 55.85 42837.67 47786.09 2014-05-25 07:25:29.000 145 21176.44 55.85 42837.68 47786.04 2014-05-25 07:25:30.000 145 21176.42 55.84 42837.66 47786.08 2014-05-25 07:25:31.000 145 21176.44 55.84 42837.69 47786.09 2014-05-25 07:25:32.000 145 21176.44 55.81 42837.72 47786.07 2014-05-25 07:25:33.000 145 21176.42 55.81 42837.71 47786.09 2014-05-25 07:25:34.000 145 21176.47 55.82 42837.74 47786.07 2014-05-25 07:25:35.000 145 21176.45 55.82 42837.73 47786.09 2014-05-25 07:25:36.000 145 21176.43 55.86 42837.74 47786.10 2014-05-25 07:25:37.000 145 21176.43 55.87 42837.73 47786.10 2014-05-25 07:25:38.000 145 21176.42 55.88 42837.68 47786.09 2014-05-25 07:25:39.000 145 21176.44 55.94 42837.70 47786.09 2014-05-25 07:25:40.000 145 21176.43 56.04 42837.70 47786.07 2014-05-25 07:25:41.000 145 21176.39 56.23 42837.62 47786.06 2014-05-25 07:25:42.000 145 21176.36 56.47 42837.50 47786.00 2014-05-25 07:25:43.000 145 21176.31 56.63 42837.38 47785.88 2014-05-25 07:25:44.000 145 21176.24 56.74 42837.26 47785.70 2014-05-25 07:25:45.000 145 21176.22 56.83 42837.13 47785.56 2014-05-25 07:25:46.000 145 21176.20 56.85 42837.04 47785.48 2014-05-25 07:25:47.000 145 21176.22 56.82 42836.97 47785.37 2014-05-25 07:25:48.000 145 21176.19 56.83 42836.95 47785.32 2014-05-25 07:25:49.000 145 21176.20 56.86 42836.93 47785.29 2014-05-25 07:25:50.000 145 21176.19 56.86 42836.91 47785.24 2014-05-25 07:25:51.000 145 21176.15 56.87 42836.87 47785.23 2014-05-25 07:25:52.000 145 21176.17 56.89 42836.84 47785.21 2014-05-25 07:25:53.000 145 21176.13 56.97 42836.85 47785.21 2014-05-25 07:25:54.000 145 21176.07 57.11 42836.74 47785.15 2014-05-25 07:25:55.000 145 21176.02 57.24 42836.66 47785.05 2014-05-25 07:25:56.000 145 21175.97 57.31 42836.57 47784.95 2014-05-25 07:25:57.000 145 21175.92 57.39 42836.46 47784.86 2014-05-25 07:25:58.000 145 21175.91 57.44 42836.36 47784.75 2014-05-25 07:25:59.000 145 21175.92 57.42 42836.30 47784.66 2014-05-25 07:26:00.000 145 21175.94 57.40 42836.32 47784.66 2014-05-25 07:26:01.000 145 21175.93 57.43 42836.29 47784.61 2014-05-25 07:26:02.000 145 21175.93 57.43 42836.29 47784.61 2014-05-25 07:26:03.000 145 21175.95 57.43 42836.27 47784.60 2014-05-25 07:26:04.000 145 21175.95 57.41 42836.27 47784.58 2014-05-25 07:26:05.000 145 21175.96 57.40 42836.27 47784.59 2014-05-25 07:26:06.000 145 21175.95 57.36 42836.33 47784.58 2014-05-25 07:26:07.000 145 21175.99 57.27 42836.33 47784.60 2014-05-25 07:26:08.000 145 21176.06 57.17 42836.36 47784.65 2014-05-25 07:26:09.000 145 21176.09 57.06 42836.42 47784.71 2014-05-25 07:26:10.000 145 21176.11 56.94 42836.49 47784.76 2014-05-25 07:26:11.000 145 21176.11 56.88 42836.57 47784.89 2014-05-25 07:26:12.000 145 21176.12 56.88 42836.61 47784.94 2014-05-25 07:26:13.000 145 21176.12 56.93 42836.65 47785.01 2014-05-25 07:26:14.000 145 21176.13 56.98 42836.69 47785.01 2014-05-25 07:26:15.000 145 21176.12 57.05 42836.67 47785.02 2014-05-25 07:26:16.000 145 21176.12 57.08 42836.68 47785.00 2014-05-25 07:26:17.000 145 21176.09 57.16 42836.64 47785.00 2014-05-25 07:26:18.000 145 21176.06 57.18 42836.58 47784.94 2014-05-25 07:26:19.000 145 21176.03 57.21 42836.57 47784.91 2014-05-25 07:26:20.000 145 21176.05 57.19 42836.54 47784.92 2014-05-25 07:26:21.000 145 21176.06 57.12 42836.55 47784.90 2014-05-25 07:26:22.000 145 21176.13 56.98 42836.64 47784.94 2014-05-25 07:26:23.000 145 21176.15 56.88 42836.68 47784.99 2014-05-25 07:26:24.000 145 21176.16 56.81 42836.78 47785.08 2014-05-25 07:26:25.000 145 21176.14 56.80 42836.86 47785.17 2014-05-25 07:26:26.000 145 21176.11 56.87 42836.88 47785.19 2014-05-25 07:26:27.000 145 21176.10 56.92 42836.88 47785.22 2014-05-25 07:26:28.000 145 21176.12 56.94 42836.83 47785.21 2014-05-25 07:26:29.000 145 21176.12 56.96 42836.87 47785.17 2014-05-25 07:26:30.000 145 21176.13 56.99 42836.84 47785.19 2014-05-25 07:26:31.000 145 21176.16 56.99 42836.82 47785.20 2014-05-25 07:26:32.000 145 21176.18 57.00 42836.85 47785.21 2014-05-25 07:26:33.000 145 21176.17 57.03 42836.86 47785.21 2014-05-25 07:26:34.000 145 21176.20 57.02 42836.84 47785.20 2014-05-25 07:26:35.000 145 21176.19 56.99 42836.86 47785.23 2014-05-25 07:26:36.000 145 21176.22 56.98 42836.87 47785.23 2014-05-25 07:26:37.000 145 21176.22 56.98 42836.86 47785.23 2014-05-25 07:26:38.000 145 21176.22 57.00 42836.87 47785.26 2014-05-25 07:26:39.000 145 21176.23 56.99 42836.88 47785.28 2014-05-25 07:26:40.000 145 21176.25 56.99 42836.88 47785.29 2014-05-25 07:26:41.000 145 21176.23 56.99 42836.89 47785.28 2014-05-25 07:26:42.000 145 21176.25 56.96 42836.91 47785.31 2014-05-25 07:26:43.000 145 21176.28 56.94 42836.92 47785.31 2014-05-25 07:26:44.000 145 21176.28 56.95 42836.90 47785.31 2014-05-25 07:26:45.000 145 21176.31 56.94 42836.94 47785.33 2014-05-25 07:26:46.000 145 21176.31 56.93 42836.95 47785.36 2014-05-25 07:26:47.000 145 21176.29 56.95 42836.97 47785.39 2014-05-25 07:26:48.000 145 21176.31 56.95 42836.94 47785.38 2014-05-25 07:26:49.000 145 21176.32 56.93 42836.95 47785.38 2014-05-25 07:26:50.000 145 21176.30 56.95 42836.94 47785.37 2014-05-25 07:26:51.000 145 21176.29 56.96 42836.92 47785.35 2014-05-25 07:26:52.000 145 21176.27 56.92 42836.94 47785.32 2014-05-25 07:26:53.000 145 21176.27 56.90 42836.93 47785.35 2014-05-25 07:26:54.000 145 21176.30 56.84 42836.96 47785.32 2014-05-25 07:26:55.000 145 21176.27 56.81 42836.96 47785.36 2014-05-25 07:26:56.000 145 21176.28 56.78 42836.97 47785.35 2014-05-25 07:26:57.000 145 21176.28 56.72 42837.02 47785.37 2014-05-25 07:26:58.000 145 21176.25 56.71 42837.01 47785.37 2014-05-25 07:26:59.000 145 21176.20 56.72 42837.01 47785.39 2014-05-25 07:27:00.000 145 21176.22 56.73 42837.04 47785.40 2014-05-25 07:27:01.000 145 21176.20 56.74 42837.02 47785.36 2014-05-25 07:27:02.000 145 21176.20 56.69 42837.00 47785.34 2014-05-25 07:27:03.000 145 21176.18 56.59 42837.04 47785.36 2014-05-25 07:27:04.000 145 21176.21 56.54 42837.08 47785.39 2014-05-25 07:27:05.000 145 21176.20 56.50 42837.12 47785.43 2014-05-25 07:27:06.000 145 21176.20 56.48 42837.18 47785.45 2014-05-25 07:27:07.000 145 21176.21 56.49 42837.19 47785.47 2014-05-25 07:27:08.000 145 21176.21 56.45 42837.19 47785.50 2014-05-25 07:27:09.000 145 21176.21 56.43 42837.20 47785.52 2014-05-25 07:27:10.000 145 21176.21 56.44 42837.17 47785.53 2014-05-25 07:27:11.000 145 21176.22 56.44 42837.19 47785.51 2014-05-25 07:27:12.000 145 21176.23 56.44 42837.21 47785.55 2014-05-25 07:27:13.000 145 21176.24 56.42 42837.20 47785.52 2014-05-25 07:27:14.000 145 21176.24 56.42 42837.20 47785.55 2014-05-25 07:27:15.000 145 21176.23 56.42 42837.21 47785.55 2014-05-25 07:27:16.000 145 21176.19 56.43 42837.21 47785.54 2014-05-25 07:27:17.000 145 21176.19 56.45 42837.22 47785.55 2014-05-25 07:27:18.000 145 21176.18 56.42 42837.20 47785.51 2014-05-25 07:27:19.000 145 21176.17 56.45 42837.18 47785.52 2014-05-25 07:27:20.000 145 21176.20 56.43 42837.18 47785.51 2014-05-25 07:27:21.000 145 21176.20 56.40 42837.17 47785.51 2014-05-25 07:27:22.000 145 21176.24 56.36 42837.18 47785.51 2014-05-25 07:27:23.000 145 21176.26 56.31 42837.23 47785.54 2014-05-25 07:27:24.000 145 21176.29 56.28 42837.23 47785.57 2014-05-25 07:27:25.000 145 21176.33 56.25 42837.25 47785.59 2014-05-25 07:27:26.000 145 21176.34 56.25 42837.25 47785.64 2014-05-25 07:27:27.000 145 21176.35 56.25 42837.24 47785.65 2014-05-25 07:27:28.000 145 21176.37 56.23 42837.28 47785.68 2014-05-25 07:27:29.000 145 21176.39 56.22 42837.30 47785.71 2014-05-25 07:27:30.000 145 21176.37 56.21 42837.28 47785.72 2014-05-25 07:27:31.000 145 21176.36 56.20 42837.31 47785.72 2014-05-25 07:27:32.000 145 21176.35 56.18 42837.31 47785.72 2014-05-25 07:27:33.000 145 21176.37 56.15 42837.32 47785.73 2014-05-25 07:27:34.000 145 21176.37 56.11 42837.32 47785.74 2014-05-25 07:27:35.000 145 21176.34 56.01 42837.38 47785.75 2014-05-25 07:27:36.000 145 21176.31 55.89 42837.49 47785.80 2014-05-25 07:27:37.000 145 21176.31 55.83 42837.55 47785.88 2014-05-25 07:27:38.000 145 21176.32 55.81 42837.62 47785.96 2014-05-25 07:27:39.000 145 21176.33 55.81 42837.67 47786.00 2014-05-25 07:27:40.000 145 21176.35 55.78 42837.76 47786.08 2014-05-25 07:27:41.000 145 21176.39 55.79 42837.76 47786.09 2014-05-25 07:27:42.000 145 21176.42 55.82 42837.77 47786.14 2014-05-25 07:27:43.000 145 21176.42 55.84 42837.77 47786.15 2014-05-25 07:27:44.000 145 21176.44 55.84 42837.73 47786.15 2014-05-25 07:27:45.000 145 21176.44 55.84 42837.76 47786.16 2014-05-25 07:27:46.000 145 21176.42 55.86 42837.75 47786.15 2014-05-25 07:27:47.000 145 21176.40 55.84 42837.76 47786.17 2014-05-25 07:27:48.000 145 21176.38 55.87 42837.80 47786.13 2014-05-25 07:27:49.000 145 21176.37 55.83 42837.78 47786.14 2014-05-25 07:27:50.000 145 21176.38 55.83 42837.81 47786.13 2014-05-25 07:27:51.000 145 21176.41 55.86 42837.77 47786.15 2014-05-25 07:27:52.000 145 21176.37 55.88 42837.78 47786.15 2014-05-25 07:27:53.000 145 21176.39 55.89 42837.78 47786.15 2014-05-25 07:27:54.000 145 21176.45 55.90 42837.77 47786.16 2014-05-25 07:27:55.000 145 21176.43 55.92 42837.74 47786.15 2014-05-25 07:27:56.000 145 21176.42 55.94 42837.75 47786.16 2014-05-25 07:27:57.000 145 21176.43 55.96 42837.76 47786.17 2014-05-25 07:27:58.000 145 21176.47 55.95 42837.76 47786.18 2014-05-25 07:27:59.000 145 21176.48 55.98 42837.76 47786.20 2014-05-25 07:28:00.000 145 21176.47 56.00 42837.74 47786.18 2014-05-25 07:28:01.000 145 21176.48 56.00 42837.77 47786.15 2014-05-25 07:28:02.000 145 21176.44 56.02 42837.78 47786.17 2014-05-25 07:28:03.000 145 21176.44 56.05 42837.81 47786.19 2014-05-25 07:28:04.000 145 21176.45 56.06 42837.78 47786.17 2014-05-25 07:28:05.000 145 21176.42 56.08 42837.78 47786.16 2014-05-25 07:28:06.000 145 21176.40 56.08 42837.77 47786.16 2014-05-25 07:28:07.000 145 21176.37 56.10 42837.76 47786.15 2014-05-25 07:28:08.000 145 21176.35 56.12 42837.77 47786.14 2014-05-25 07:28:09.000 145 21176.36 56.12 42837.78 47786.13 2014-05-25 07:28:10.000 145 21176.33 56.12 42837.78 47786.15 2014-05-25 07:28:11.000 145 21176.32 56.13 42837.75 47786.12 2014-05-25 07:28:12.000 145 21176.36 56.15 42837.77 47786.12 2014-05-25 07:28:13.000 145 21176.39 56.14 42837.76 47786.11 2014-05-25 07:28:14.000 145 21176.37 56.18 42837.75 47786.13 2014-05-25 07:28:15.000 145 21176.35 56.14 42837.74 47786.12 2014-05-25 07:28:16.000 145 21176.34 56.13 42837.73 47786.09 2014-05-25 07:28:17.000 145 21176.34 56.10 42837.76 47786.10 2014-05-25 07:28:18.000 145 21176.34 56.10 42837.78 47786.11 2014-05-25 07:28:19.000 145 21176.34 56.10 42837.81 47786.12 2014-05-25 07:28:20.000 145 21176.34 56.07 42837.82 47786.15 2014-05-25 07:28:21.000 145 21176.34 56.05 42837.82 47786.15 2014-05-25 07:28:22.000 145 21176.33 56.06 42837.83 47786.14 2014-05-25 07:28:23.000 145 21176.33 56.06 42837.84 47786.14 2014-05-25 07:28:24.000 145 21176.31 56.04 42837.83 47786.17 2014-05-25 07:28:25.000 145 21176.36 56.00 42837.85 47786.17 2014-05-25 07:28:26.000 145 21176.39 55.98 42837.88 47786.21 2014-05-25 07:28:27.000 145 21176.38 55.99 42837.89 47786.21 2014-05-25 07:28:28.000 145 21176.37 55.98 42837.87 47786.21 2014-05-25 07:28:29.000 145 21176.35 55.99 42837.83 47786.21 2014-05-25 07:28:30.000 145 21176.32 55.97 42837.84 47786.20 2014-05-25 07:28:31.000 145 21176.34 55.95 42837.84 47786.19 2014-05-25 07:28:32.000 145 21176.31 55.97 42837.87 47786.18 2014-05-25 07:28:33.000 145 21176.26 55.98 42837.87 47786.19 2014-05-25 07:28:34.000 145 21176.28 55.95 42837.86 47786.18 2014-05-25 07:28:35.000 145 21176.28 55.94 42837.87 47786.17 2014-05-25 07:28:36.000 145 21176.27 55.95 42837.89 47786.20 2014-05-25 07:28:37.000 145 21176.28 55.93 42837.86 47786.18 2014-05-25 07:28:38.000 145 21176.28 55.95 42837.87 47786.20 2014-05-25 07:28:39.000 145 21176.29 55.95 42837.90 47786.20 2014-05-25 07:28:40.000 145 21176.25 56.00 42837.87 47786.16 2014-05-25 07:28:41.000 145 21176.21 56.06 42837.84 47786.15 2014-05-25 07:28:42.000 145 21176.15 56.16 42837.77 47786.11 2014-05-25 07:28:43.000 145 21176.11 56.22 42837.68 47786.06 2014-05-25 07:28:44.000 145 21176.10 56.27 42837.63 47785.96 2014-05-25 07:28:45.000 145 21176.09 56.29 42837.59 47785.92 2014-05-25 07:28:46.000 145 21176.10 56.28 42837.52 47785.83 2014-05-25 07:28:47.000 145 21176.11 56.27 42837.49 47785.83 2014-05-25 07:28:48.000 145 21176.10 56.24 42837.52 47785.80 2014-05-25 07:28:49.000 145 21176.05 56.27 42837.51 47785.77 2014-05-25 07:28:50.000 145 21176.05 56.26 42837.47 47785.76 2014-05-25 07:28:51.000 145 21176.06 56.27 42837.44 47785.73 2014-05-25 07:28:52.000 145 21176.08 56.25 42837.49 47785.73 2014-05-25 07:28:53.000 145 21176.05 56.24 42837.48 47785.74 2014-05-25 07:28:54.000 145 21176.01 56.26 42837.45 47785.71 2014-05-25 07:28:55.000 145 21175.98 56.31 42837.46 47785.70 2014-05-25 07:28:56.000 145 21175.94 56.38 42837.42 47785.69 2014-05-25 07:28:57.000 145 21175.96 56.41 42837.38 47785.63 2014-05-25 07:28:58.000 145 21175.99 56.41 42837.31 47785.56 2014-05-25 07:28:59.000 145 21175.94 56.50 42837.30 47785.54 2014-05-25 07:29:00.000 145 21175.86 56.66 42837.21 47785.48 2014-05-25 07:29:01.000 145 21175.80 56.81 42837.08 47785.39 2014-05-25 07:29:02.000 145 21175.75 56.88 42836.98 47785.25 2014-05-25 07:29:03.000 145 21175.74 56.89 42836.89 47785.16 2014-05-25 07:29:04.000 145 21175.75 56.88 42836.85 47785.06 2014-05-25 07:29:05.000 145 21175.73 56.88 42836.80 47785.03 2014-05-25 07:29:06.000 145 21175.70 56.95 42836.80 47785.00 2014-05-25 07:29:07.000 145 21175.70 56.99 42836.76 47784.95 2014-05-25 07:29:08.000 145 21175.70 57.00 42836.70 47784.92 2014-05-25 07:29:09.000 145 21175.69 57.03 42836.70 47784.89 2014-05-25 07:29:10.000 145 21175.69 57.04 42836.69 47784.87 2014-05-25 07:29:11.000 145 21175.68 57.03 42836.68 47784.86 2014-05-25 07:29:12.000 145 21175.67 57.05 42836.69 47784.86 2014-05-25 07:29:13.000 145 21175.65 57.07 42836.65 47784.82 2014-05-25 07:29:14.000 145 21175.62 57.02 42836.67 47784.82 2014-05-25 07:29:15.000 145 21175.63 57.00 42836.65 47784.79 2014-05-25 07:29:16.000 145 21175.62 56.99 42836.65 47784.78 2014-05-25 07:29:17.000 145 21175.61 56.96 42836.62 47784.76 2014-05-25 07:29:18.000 145 21175.58 56.99 42836.55 47784.72 2014-05-25 07:29:19.000 145 21175.57 57.01 42836.49 47784.71 2014-05-25 07:29:20.000 145 21175.52 57.06 42836.46 47784.61 2014-05-25 07:29:21.000 145 21175.51 57.08 42836.40 47784.60 2014-05-25 07:29:22.000 145 21175.50 57.09 42836.36 47784.52 2014-05-25 07:29:23.000 145 21175.46 57.08 42836.35 47784.47 2014-05-25 07:29:24.000 145 21175.46 57.07 42836.33 47784.45 2014-05-25 07:29:25.000 145 21175.46 57.03 42836.33 47784.41 2014-05-25 07:29:26.000 145 21175.47 57.03 42836.35 47784.43 2014-05-25 07:29:27.000 145 21175.49 57.01 42836.33 47784.43 2014-05-25 07:29:28.000 145 21175.50 56.97 42836.30 47784.42 2014-05-25 07:29:29.000 145 21175.47 56.95 42836.30 47784.41 2014-05-25 07:29:30.000 145 21175.47 56.94 42836.35 47784.41 2014-05-25 07:29:31.000 145 21175.46 56.91 42836.39 47784.45 2014-05-25 07:29:32.000 145 21175.42 56.92 42836.36 47784.46 2014-05-25 07:29:33.000 145 21175.43 56.93 42836.38 47784.45 2014-05-25 07:29:34.000 145 21175.40 56.94 42836.37 47784.46 2014-05-25 07:29:35.000 145 21175.40 56.94 42836.34 47784.44 2014-05-25 07:29:36.000 145 21175.44 56.97 42836.34 47784.44 2014-05-25 07:29:37.000 145 21175.44 57.00 42836.33 47784.44 2014-05-25 07:29:38.000 145 21175.46 56.97 42836.33 47784.44 2014-05-25 07:29:39.000 145 21175.48 56.94 42836.33 47784.45 2014-05-25 07:29:40.000 145 21175.53 56.92 42836.33 47784.43 2014-05-25 07:29:41.000 145 21175.54 56.90 42836.32 47784.46 2014-05-25 07:29:42.000 145 21175.55 56.86 42836.38 47784.49 2014-05-25 07:29:43.000 145 21175.60 56.83 42836.41 47784.51 2014-05-25 07:29:44.000 145 21175.61 56.81 42836.45 47784.56 2014-05-25 07:29:45.000 145 21175.59 56.77 42836.47 47784.61 2014-05-25 07:29:46.000 145 21175.58 56.74 42836.51 47784.62 2014-05-25 07:29:47.000 145 21175.60 56.75 42836.52 47784.63 2014-05-25 07:29:48.000 145 21175.59 56.75 42836.52 47784.64 2014-05-25 07:29:49.000 145 21175.58 56.79 42836.50 47784.64 2014-05-25 07:29:50.000 145 21175.57 56.75 42836.53 47784.63 2014-05-25 07:29:51.000 145 21175.52 56.78 42836.52 47784.66 2014-05-25 07:29:52.000 145 21175.56 56.79 42836.53 47784.68 2014-05-25 07:29:53.000 145 21175.58 56.73 42836.56 47784.67 2014-05-25 07:29:54.000 145 21175.61 56.66 42836.59 47784.68 2014-05-25 07:29:55.000 145 21175.60 56.58 42836.66 47784.71 2014-05-25 07:29:56.000 145 21175.61 56.50 42836.71 47784.78 2014-05-25 07:29:57.000 145 21175.58 56.42 42836.77 47784.85 2014-05-25 07:29:58.000 145 21175.56 56.34 42836.84 47784.90 2014-05-25 07:29:59.000 145 21175.56 56.30 42836.89 47784.94 2014-05-25 07:30:00.000 145 21175.55 56.26 42836.95 47785.01 2014-05-25 07:30:01.000 145 21175.57 56.23 42836.99 47785.03 2014-05-25 07:30:02.000 145 21175.60 56.22 42837.05 47785.08 2014-05-25 07:30:03.000 145 21175.58 56.23 42837.06 47785.12 2014-05-25 07:30:04.000 145 21175.56 56.22 42837.08 47785.12 2014-05-25 07:30:05.000 145 21175.58 56.20 42837.08 47785.14 2014-05-25 07:30:06.000 145 21175.57 56.21 42837.07 47785.14 2014-05-25 07:30:07.000 145 21175.57 56.20 42837.07 47785.13 2014-05-25 07:30:08.000 145 21175.57 56.18 42837.07 47785.13 2014-05-25 07:30:09.000 145 21175.59 56.15 42837.06 47785.14 2014-05-25 07:30:10.000 145 21175.61 56.16 42837.06 47785.15 2014-05-25 07:30:11.000 145 21175.56 56.18 42837.10 47785.15 2014-05-25 07:30:12.000 145 21175.52 56.16 42837.10 47785.13 2014-05-25 07:30:13.000 145 21175.49 56.13 42837.09 47785.12 2014-05-25 07:30:14.000 145 21175.48 56.10 42837.07 47785.13 2014-05-25 07:30:15.000 145 21175.46 56.06 42837.05 47785.09 2014-05-25 07:30:16.000 145 21175.48 55.98 42837.07 47785.10 2014-05-25 07:30:17.000 145 21175.46 55.89 42837.10 47785.11 2014-05-25 07:30:18.000 145 21175.45 55.86 42837.12 47785.11 2014-05-25 07:30:19.000 145 21175.46 55.83 42837.14 47785.16 2014-05-25 07:30:20.000 145 21175.49 55.81 42837.13 47785.18 2014-05-25 07:30:21.000 145 21175.48 55.81 42837.18 47785.21 2014-05-25 07:30:22.000 145 21175.48 55.82 42837.21 47785.20 2014-05-25 07:30:23.000 145 21175.48 55.83 42837.21 47785.19 2014-05-25 07:30:24.000 145 21175.51 55.82 42837.20 47785.20 2014-05-25 07:30:25.000 145 21175.50 55.82 42837.22 47785.23 2014-05-25 07:30:26.000 145 21175.52 55.82 42837.21 47785.25 2014-05-25 07:30:27.000 145 21175.53 55.81 42837.22 47785.27 2014-05-25 07:30:28.000 145 21175.54 55.80 42837.27 47785.29 2014-05-25 07:30:29.000 145 21175.57 55.82 42837.28 47785.31 2014-05-25 07:30:30.000 145 21175.57 55.80 42837.29 47785.31 2014-05-25 07:30:31.000 145 21175.54 55.76 42837.29 47785.31 2014-05-25 07:30:32.000 145 21175.58 55.77 42837.31 47785.32 2014-05-25 07:30:33.000 145 21175.58 55.80 42837.31 47785.37 2014-05-25 07:30:34.000 145 21175.54 55.82 42837.29 47785.30 2014-05-25 07:30:35.000 145 21175.60 55.78 42837.26 47785.31 2014-05-25 07:30:36.000 145 21175.60 55.73 42837.30 47785.30 2014-05-25 07:30:37.000 145 21175.57 55.70 42837.27 47785.29 2014-05-25 07:30:38.000 145 21175.59 55.68 42837.30 47785.35 2014-05-25 07:30:39.000 145 21175.60 55.64 42837.32 47785.33 2014-05-25 07:30:40.000 145 21175.59 55.62 42837.34 47785.37 2014-05-25 07:30:41.000 145 21175.59 55.62 42837.35 47785.35 2014-05-25 07:30:42.000 145 21175.63 55.63 42837.34 47785.37 2014-05-25 07:30:43.000 145 21175.63 55.60 42837.34 47785.38 2014-05-25 07:30:44.000 145 21175.63 55.57 42837.32 47785.39 2014-05-25 07:30:45.000 145 21175.61 55.55 42837.34 47785.40 2014-05-25 07:30:46.000 145 21175.60 55.57 42837.35 47785.37 2014-05-25 07:30:47.000 145 21175.62 55.56 42837.39 47785.39 2014-05-25 07:30:48.000 145 21175.59 55.55 42837.39 47785.41 2014-05-25 07:30:49.000 145 21175.57 55.53 42837.37 47785.41 2014-05-25 07:30:50.000 145 21175.58 55.53 42837.38 47785.41 2014-05-25 07:30:51.000 145 21175.56 55.50 42837.39 47785.42 2014-05-25 07:30:52.000 145 21175.57 55.50 42837.39 47785.42 2014-05-25 07:30:53.000 145 21175.56 55.51 42837.43 47785.43 2014-05-25 07:30:54.000 145 21175.59 55.50 42837.45 47785.45 2014-05-25 07:30:55.000 145 21175.59 55.50 42837.46 47785.45 2014-05-25 07:30:56.000 145 21175.60 55.46 42837.46 47785.47 2014-05-25 07:30:57.000 145 21175.59 55.46 42837.45 47785.49 2014-05-25 07:30:58.000 145 21175.56 55.44 42837.49 47785.48 2014-05-25 07:30:59.000 145 21175.55 55.45 42837.47 47785.49 2014-05-25 07:31:00.000 145 21175.55 55.45 42837.48 47785.49 2014-05-25 07:31:01.000 145 21175.54 55.41 42837.47 47785.48 2014-05-25 07:31:02.000 145 21175.51 55.38 42837.45 47785.45 2014-05-25 07:31:03.000 145 21175.52 55.38 42837.47 47785.47 2014-05-25 07:31:04.000 145 21175.55 55.37 42837.53 47785.50 2014-05-25 07:31:05.000 145 21175.56 55.38 42837.55 47785.50 2014-05-25 07:31:06.000 145 21175.59 55.41 42837.54 47785.53 2014-05-25 07:31:07.000 145 21175.58 55.38 42837.55 47785.52 2014-05-25 07:31:08.000 145 21175.63 55.37 42837.56 47785.56 2014-05-25 07:31:09.000 145 21175.64 55.36 42837.55 47785.56 2014-05-25 07:31:10.000 145 21175.65 55.36 42837.59 47785.58 2014-05-25 07:31:11.000 145 21175.66 55.36 42837.55 47785.60 2014-05-25 07:31:12.000 145 21175.66 55.33 42837.56 47785.60 2014-05-25 07:31:13.000 145 21175.65 55.33 42837.58 47785.63 2014-05-25 07:31:14.000 145 21175.64 55.32 42837.60 47785.59 2014-05-25 07:31:15.000 145 21175.64 55.29 42837.61 47785.62 2014-05-25 07:31:16.000 145 21175.64 55.26 42837.62 47785.63 2014-05-25 07:31:17.000 145 21175.70 55.22 42837.59 47785.63 2014-05-25 07:31:18.000 145 21175.68 55.18 42837.58 47785.63 2014-05-25 07:31:19.000 145 21175.65 55.16 42837.61 47785.64 2014-05-25 07:31:20.000 145 21175.67 55.17 42837.60 47785.63 2014-05-25 07:31:21.000 145 21175.68 55.17 42837.60 47785.65 2014-05-25 07:31:22.000 145 21175.63 55.15 42837.63 47785.64 2014-05-25 07:31:23.000 145 21175.63 55.13 42837.62 47785.62 2014-05-25 07:31:24.000 145 21175.63 55.10 42837.62 47785.65 2014-05-25 07:31:25.000 145 21175.64 55.10 42837.59 47785.63 2014-05-25 07:31:26.000 145 21175.64 55.08 42837.60 47785.61 2014-05-25 07:31:27.000 145 21175.63 55.06 42837.61 47785.61 2014-05-25 07:31:28.000 145 21175.62 55.07 42837.62 47785.63 2014-05-25 07:31:29.000 145 21175.63 55.09 42837.62 47785.63 2014-05-25 07:31:30.000 145 21175.64 55.11 42837.59 47785.61 2014-05-25 07:31:31.000 145 21175.63 55.09 42837.56 47785.61 2014-05-25 07:31:32.000 145 21175.63 55.10 42837.57 47785.62 2014-05-25 07:31:33.000 145 21175.62 55.10 42837.60 47785.63 2014-05-25 07:31:34.000 145 21175.62 55.11 42837.57 47785.61 2014-05-25 07:31:35.000 145 21175.62 55.11 42837.56 47785.58 2014-05-25 07:31:36.000 145 21175.62 55.13 42837.55 47785.60 2014-05-25 07:31:37.000 145 21175.64 55.14 42837.57 47785.58 2014-05-25 07:31:38.000 145 21175.62 55.16 42837.57 47785.57 2014-05-25 07:31:39.000 145 21175.62 55.16 42837.56 47785.54 2014-05-25 07:31:40.000 145 21175.61 55.19 42837.54 47785.55 2014-05-25 07:31:41.000 145 21175.62 55.18 42837.51 47785.54 2014-05-25 07:31:42.000 145 21175.61 55.19 42837.52 47785.49 2014-05-25 07:31:43.000 145 21175.60 55.19 42837.51 47785.52 2014-05-25 07:31:44.000 145 21175.58 55.21 42837.52 47785.51 2014-05-25 07:31:45.000 145 21175.58 55.25 42837.49 47785.49 2014-05-25 07:31:46.000 145 21175.58 55.29 42837.44 47785.48 2014-05-25 07:31:47.000 145 21175.59 55.30 42837.44 47785.48 2014-05-25 07:31:48.000 145 21175.61 55.27 42837.44 47785.48 2014-05-25 07:31:49.000 145 21175.65 55.27 42837.43 47785.46 2014-05-25 07:31:50.000 145 21175.63 55.31 42837.45 47785.46 2014-05-25 07:31:51.000 145 21175.59 55.34 42837.41 47785.44 2014-05-25 07:31:52.000 145 21175.59 55.40 42837.39 47785.44 2014-05-25 07:31:53.000 145 21175.58 55.41 42837.38 47785.42 2014-05-25 07:31:54.000 145 21175.63 55.41 42837.38 47785.40 2014-05-25 07:31:55.000 145 21175.63 55.44 42837.37 47785.38 2014-05-25 07:31:56.000 145 21175.67 55.44 42837.34 47785.36 2014-05-25 07:31:57.000 145 21175.65 55.41 42837.32 47785.38 2014-05-25 07:31:58.000 145 21175.65 55.35 42837.31 47785.37 2014-05-25 07:31:59.000 145 21175.64 55.33 42837.31 47785.36 2014-05-25 07:32:00.000 145 21175.60 55.30 42837.36 47785.40 2014-05-25 07:32:01.000 145 21175.61 55.30 42837.38 47785.42 2014-05-25 07:32:02.000 145 21175.61 55.31 42837.38 47785.42 2014-05-25 07:32:03.000 145 21175.62 55.26 42837.36 47785.45 2014-05-25 07:32:04.000 145 21175.61 55.28 42837.38 47785.45 2014-05-25 07:32:05.000 145 21175.61 55.28 42837.41 47785.47 2014-05-25 07:32:06.000 145 21175.62 55.28 42837.41 47785.45 2014-05-25 07:32:07.000 145 21175.58 55.30 42837.38 47785.43 2014-05-25 07:32:08.000 145 21175.57 55.33 42837.37 47785.41 2014-05-25 07:32:09.000 145 21175.57 55.31 42837.37 47785.38 2014-05-25 07:32:10.000 145 21175.52 55.33 42837.33 47785.36 2014-05-25 07:32:11.000 145 21175.55 55.34 42837.32 47785.33 2014-05-25 07:32:12.000 145 21175.51 55.37 42837.27 47785.30 2014-05-25 07:32:13.000 145 21175.45 55.48 42837.25 47785.27 2014-05-25 07:32:14.000 145 21175.43 55.61 42837.16 47785.23 2014-05-25 07:32:15.000 145 21175.42 55.63 42837.11 47785.13 2014-05-25 07:32:16.000 145 21175.45 55.50 42837.07 47785.08 2014-05-25 07:32:17.000 145 21175.47 55.39 42837.05 47785.05 2014-05-25 07:32:18.000 145 21175.45 55.33 42837.11 47785.09 2014-05-25 07:32:19.000 145 21175.43 55.35 42837.16 47785.11 2014-05-25 07:32:20.000 145 21175.39 55.41 42837.14 47785.13 2014-05-25 07:32:21.000 145 21175.29 55.54 42837.09 47785.11 2014-05-25 07:32:22.000 145 21175.27 55.66 42837.02 47785.02 2014-05-25 07:32:23.000 145 21175.23 55.72 42836.95 47784.94 2014-05-25 07:32:24.000 145 21175.20 55.73 42836.87 47784.84 2014-05-25 07:32:25.000 145 21175.18 55.70 42836.86 47784.80 2014-05-25 07:32:26.000 145 21175.12 55.65 42836.83 47784.75 2014-05-25 07:32:27.000 145 21175.08 55.64 42836.84 47784.74 2014-05-25 07:32:28.000 145 21175.10 55.65 42836.87 47784.70 2014-05-25 07:32:29.000 145 21175.12 55.69 42836.83 47784.70 2014-05-25 07:32:30.000 145 21175.12 55.70 42836.80 47784.69 2014-05-25 07:32:31.000 145 21175.11 55.71 42836.81 47784.68 2014-05-25 07:32:32.000 145 21175.08 55.82 42836.77 47784.66 2014-05-25 07:32:33.000 145 21174.99 56.03 42836.69 47784.60 2014-05-25 07:32:34.000 145 21174.92 56.19 42836.54 47784.49 2014-05-25 07:32:35.000 145 21174.89 56.29 42836.39 47784.32 2014-05-25 07:32:36.000 145 21174.86 56.33 42836.26 47784.22 2014-05-25 07:32:37.000 145 21174.84 56.34 42836.21 47784.11 2014-05-25 07:32:38.000 145 21174.84 56.31 42836.17 47784.02 2014-05-25 07:32:39.000 145 21174.85 56.28 42836.12 47783.96 2014-05-25 07:32:40.000 145 21174.85 56.28 42836.11 47783.94 2014-05-25 07:32:41.000 145 21174.83 56.29 42836.10 47783.93 2014-05-25 07:32:42.000 145 21174.82 56.30 42836.09 47783.93 2014-05-25 07:32:43.000 145 21174.81 56.30 42836.10 47783.93 2014-05-25 07:32:44.000 145 21174.79 56.33 42836.10 47783.90 2014-05-25 07:32:45.000 145 21174.80 56.37 42836.09 47783.90 2014-05-25 07:32:46.000 145 21174.83 56.37 42836.07 47783.90 2014-05-25 07:32:47.000 145 21174.81 56.40 42836.03 47783.88 2014-05-25 07:32:48.000 145 21174.79 56.44 42836.03 47783.86 2014-05-25 07:32:49.000 145 21174.79 56.49 42835.99 47783.85 2014-05-25 07:32:50.000 145 21174.78 56.51 42835.95 47783.80 2014-05-25 07:32:51.000 145 21174.78 56.51 42835.93 47783.73 2014-05-25 07:32:52.000 145 21174.76 56.50 42835.90 47783.71 2014-05-25 07:32:53.000 145 21174.78 56.51 42835.88 47783.70 2014-05-25 07:32:54.000 145 21174.81 56.58 42835.84 47783.69 2014-05-25 07:32:55.000 145 21174.80 56.68 42835.79 47783.64 2014-05-25 07:32:56.000 145 21174.82 56.74 42835.71 47783.59 2014-05-25 07:32:57.000 145 21174.81 56.74 42835.67 47783.56 2014-05-25 07:32:58.000 145 21174.83 56.75 42835.64 47783.49 2014-05-25 07:32:59.000 145 21174.86 56.76 42835.58 47783.51 2014-05-25 07:33:00.000 145 21174.86 56.74 42835.57 47783.47 2014-05-25 07:33:01.000 145 21174.90 56.73 42835.56 47783.47 2014-05-25 07:33:02.000 145 21174.91 56.71 42835.58 47783.46 2014-05-25 07:33:03.000 145 21174.91 56.67 42835.59 47783.52 2014-05-25 07:33:04.000 145 21174.93 56.64 42835.62 47783.50 2014-05-25 07:33:05.000 145 21174.91 56.64 42835.63 47783.52 2014-05-25 07:33:06.000 145 21174.92 56.63 42835.62 47783.53 2014-05-25 07:33:07.000 145 21174.91 56.63 42835.66 47783.54 2014-05-25 07:33:08.000 145 21174.92 56.64 42835.65 47783.55 2014-05-25 07:33:09.000 145 21174.94 56.63 42835.66 47783.55 2014-05-25 07:33:10.000 145 21174.95 56.61 42835.67 47783.57 2014-05-25 07:33:11.000 145 21174.95 56.60 42835.65 47783.58 2014-05-25 07:33:12.000 145 21174.99 56.62 42835.65 47783.56 2014-05-25 07:33:13.000 145 21174.95 56.65 42835.63 47783.60 2014-05-25 07:33:14.000 145 21174.92 56.64 42835.61 47783.56 2014-05-25 07:33:15.000 145 21174.93 56.65 42835.59 47783.54 2014-05-25 07:33:16.000 145 21174.89 56.66 42835.59 47783.53 2014-05-25 07:33:17.000 145 21174.86 56.65 42835.58 47783.50 2014-05-25 07:33:18.000 145 21174.85 56.62 42835.63 47783.49 2014-05-25 07:33:19.000 145 21174.85 56.61 42835.60 47783.49 2014-05-25 07:33:20.000 145 21174.82 56.60 42835.64 47783.47 2014-05-25 07:33:21.000 145 21174.82 56.57 42835.64 47783.46 2014-05-25 07:33:22.000 145 21174.85 56.56 42835.63 47783.48 2014-05-25 07:33:23.000 145 21174.81 56.54 42835.64 47783.47 2014-05-25 07:33:24.000 145 21174.79 56.47 42835.68 47783.47 2014-05-25 07:33:25.000 145 21174.78 56.43 42835.66 47783.51 2014-05-25 07:33:26.000 145 21174.78 56.37 42835.74 47783.55 2014-05-25 07:33:27.000 145 21174.83 56.31 42835.77 47783.56 2014-05-25 07:33:28.000 145 21174.83 56.26 42835.80 47783.62 2014-05-25 07:33:29.000 145 21174.81 56.23 42835.79 47783.63 2014-05-25 07:33:30.000 145 21174.84 56.20 42835.86 47783.69 2014-05-25 07:33:31.000 145 21174.84 56.14 42835.90 47783.72 2014-05-25 07:33:32.000 145 21174.85 56.07 42835.92 47783.76 2014-05-25 07:33:33.000 145 21174.87 56.01 42835.98 47783.80 2014-05-25 07:33:34.000 145 21174.88 55.95 42836.03 47783.84 2014-05-25 07:33:35.000 145 21174.87 55.89 42836.08 47783.88 2014-05-25 07:33:36.000 145 21174.91 55.83 42836.14 47783.92 2014-05-25 07:33:37.000 145 21174.96 55.76 42836.22 47783.99 2014-05-25 07:33:38.000 145 21174.97 55.70 42836.29 47784.05 2014-05-25 07:33:39.000 145 21174.95 55.66 42836.33 47784.10 2014-05-25 07:33:40.000 145 21174.96 55.59 42836.40 47784.17 2014-05-25 07:33:41.000 145 21174.97 55.54 42836.46 47784.24 2014-05-25 07:33:42.000 145 21174.97 55.51 42836.50 47784.26 2014-05-25 07:33:43.000 145 21174.97 55.52 42836.50 47784.31 2014-05-25 07:33:44.000 145 21174.94 55.54 42836.52 47784.34 2014-05-25 07:33:45.000 145 21174.92 55.55 42836.53 47784.31 2014-05-25 07:33:46.000 145 21174.94 55.56 42836.51 47784.33 2014-05-25 07:33:47.000 145 21174.91 55.57 42836.47 47784.33 2014-05-25 07:33:48.000 145 21174.92 55.56 42836.46 47784.31 2014-05-25 07:33:49.000 145 21174.93 55.56 42836.43 47784.28 2014-05-25 07:33:50.000 145 21174.93 55.57 42836.43 47784.25 2014-05-25 07:33:51.000 145 21174.88 55.55 42836.42 47784.24 2014-05-25 07:33:52.000 145 21174.88 55.53 42836.39 47784.23 2014-05-25 07:33:53.000 145 21174.88 55.51 42836.36 47784.22 2014-05-25 07:33:54.000 145 21174.85 55.46 42836.35 47784.18 2014-05-25 07:33:55.000 145 21174.86 55.43 42836.36 47784.20 2014-05-25 07:33:56.000 145 21174.86 55.43 42836.38 47784.20 2014-05-25 07:33:57.000 145 21174.86 55.40 42836.43 47784.22 2014-05-25 07:33:58.000 145 21174.85 55.39 42836.42 47784.22 2014-05-25 07:33:59.000 145 21174.84 55.37 42836.44 47784.23 2014-05-25 07:34:00.000 145 21174.86 55.36 42836.41 47784.24 2014-05-25 07:34:01.000 145 21174.88 55.36 42836.40 47784.22 2014-05-25 07:34:02.000 145 21174.89 55.36 42836.39 47784.23 2014-05-25 07:34:03.000 145 21174.87 55.37 42836.39 47784.23 2014-05-25 07:34:04.000 145 21174.89 55.37 42836.36 47784.23 2014-05-25 07:34:05.000 145 21174.86 55.41 42836.36 47784.24 2014-05-25 07:34:06.000 145 21174.83 55.42 42836.39 47784.24 2014-05-25 07:34:07.000 145 21174.81 55.43 42836.39 47784.22 2014-05-25 07:34:08.000 145 21174.82 55.43 42836.39 47784.19 2014-05-25 07:34:09.000 145 21174.80 55.46 42836.41 47784.20 2014-05-25 07:34:10.000 145 21174.80 55.48 42836.38 47784.20 2014-05-25 07:34:11.000 145 21174.78 55.49 42836.36 47784.19 2014-05-25 07:34:12.000 145 21174.78 55.49 42836.36 47784.16 2014-05-25 07:34:13.000 145 21174.80 55.50 42836.35 47784.17 2014-05-25 07:34:14.000 145 21174.82 55.48 42836.40 47784.20 2014-05-25 07:34:15.000 145 21174.84 55.47 42836.38 47784.19 2014-05-25 07:34:16.000 145 21174.84 55.49 42836.37 47784.21 2014-05-25 07:34:17.000 145 21174.87 55.50 42836.39 47784.22 2014-05-25 07:34:18.000 145 21174.89 55.49 42836.37 47784.24 2014-05-25 07:34:19.000 145 21174.88 55.51 42836.41 47784.25 2014-05-25 07:34:20.000 145 21174.88 55.52 42836.41 47784.26 2014-05-25 07:34:21.000 145 21174.89 55.51 42836.43 47784.27 2014-05-25 07:34:22.000 145 21174.91 55.52 42836.44 47784.28 2014-05-25 07:34:23.000 145 21174.89 55.54 42836.49 47784.28 2014-05-25 07:34:24.000 145 21174.87 55.55 42836.50 47784.31 2014-05-25 07:34:25.000 145 21174.89 55.55 42836.48 47784.31 2014-05-25 07:34:26.000 145 21174.87 55.56 42836.43 47784.30 2014-05-25 07:34:27.000 145 21174.87 55.54 42836.45 47784.29 2014-05-25 07:34:28.000 145 21174.90 55.46 42836.47 47784.31 2014-05-25 07:34:29.000 145 21174.92 55.35 42836.54 47784.34 2014-05-25 07:34:30.000 145 21174.93 55.26 42836.59 47784.37 2014-05-25 07:34:31.000 145 21174.98 55.22 42836.64 47784.45 2014-05-25 07:34:32.000 145 21174.99 55.20 42836.73 47784.52 2014-05-25 07:34:33.000 145 21174.98 55.18 42836.76 47784.57 2014-05-25 07:34:34.000 145 21174.99 55.17 42836.81 47784.64 2014-05-25 07:34:35.000 145 21175.01 55.17 42836.81 47784.67 2014-05-25 07:34:36.000 145 21175.00 55.16 42836.88 47784.69 2014-05-25 07:34:37.000 145 21175.01 55.14 42836.91 47784.72 2014-05-25 07:34:38.000 145 21175.05 55.11 42836.92 47784.73 2014-05-25 07:34:39.000 145 21175.04 55.12 42836.95 47784.77 2014-05-25 07:34:40.000 145 21175.02 55.12 42836.97 47784.79 2014-05-25 07:34:41.000 145 21175.05 55.11 42836.98 47784.80 2014-05-25 07:34:42.000 145 21175.03 55.10 42836.95 47784.80 2014-05-25 07:34:43.000 145 21175.05 55.10 42836.96 47784.81 2014-05-25 07:34:44.000 145 21175.05 55.08 42837.02 47784.85 2014-05-25 07:34:45.000 145 21175.07 55.09 42837.01 47784.86 2014-05-25 07:34:46.000 145 21175.13 55.07 42837.04 47784.88 2014-05-25 07:34:47.000 145 21175.14 55.05 42837.04 47784.92 2014-05-25 07:34:48.000 145 21175.16 55.05 42837.07 47784.94 2014-05-25 07:34:49.000 145 21175.18 55.02 42837.16 47785.00 2014-05-25 07:34:50.000 145 21175.20 55.01 42837.15 47785.01 2014-05-25 07:34:51.000 145 21175.23 55.00 42837.14 47785.02 2014-05-25 07:34:52.000 145 21175.19 54.98 42837.18 47785.02 2014-05-25 07:34:53.000 145 21175.14 54.97 42837.23 47785.06 2014-05-25 07:34:54.000 145 21175.14 54.98 42837.21 47785.09 2014-05-25 07:34:55.000 145 21175.13 55.01 42837.21 47785.08 2014-05-25 07:34:56.000 145 21175.15 55.01 42837.20 47785.10 2014-05-25 07:34:57.000 145 21175.12 54.99 42837.22 47785.06 2014-05-25 07:34:58.000 145 21175.07 54.99 42837.22 47785.06 2014-05-25 07:34:59.000 145 21175.05 55.00 42837.25 47785.04 2014-05-25 07:35:00.000 145 21175.08 55.02 42837.27 47785.04 2014-05-25 07:35:01.000 145 21175.08 55.04 42837.25 47785.05 2014-05-25 07:35:02.000 145 21175.09 55.06 42837.23 47785.05 2014-05-25 07:35:03.000 145 21175.11 55.05 42837.20 47785.01 2014-05-25 07:35:04.000 145 21175.10 55.01 42837.22 47785.02 2014-05-25 07:35:05.000 145 21175.10 55.01 42837.18 47785.00 2014-05-25 07:35:06.000 145 21175.10 55.01 42837.16 47784.99 2014-05-25 07:35:07.000 145 21175.10 54.99 42837.16 47784.99 2014-05-25 07:35:08.000 145 21175.09 55.00 42837.16 47784.97 2014-05-25 07:35:09.000 145 21175.09 54.99 42837.14 47784.97 2014-05-25 07:35:10.000 145 21175.07 55.02 42837.13 47784.94 2014-05-25 07:35:11.000 145 21175.10 55.04 42837.09 47784.93 2014-05-25 07:35:12.000 145 21175.11 55.05 42837.06 47784.90 2014-05-25 07:35:13.000 145 21175.12 55.05 42837.04 47784.88 2014-05-25 07:35:14.000 145 21175.12 55.00 42836.98 47784.89 2014-05-25 07:35:15.000 145 21175.13 54.95 42836.97 47784.84 2014-05-25 07:35:16.000 145 21175.09 54.94 42836.98 47784.82 2014-05-25 07:35:17.000 145 21175.08 54.91 42836.98 47784.84 2014-05-25 07:35:18.000 145 21175.09 54.92 42836.98 47784.80 2014-05-25 07:35:19.000 145 21175.08 54.91 42836.98 47784.82 2014-05-25 07:35:20.000 145 21175.07 54.90 42836.99 47784.81 2014-05-25 07:35:21.000 145 21175.08 54.85 42837.00 47784.81 2014-05-25 07:35:22.000 145 21175.06 54.85 42837.02 47784.78 2014-05-25 07:35:23.000 145 21175.04 54.84 42836.98 47784.81 2014-05-25 07:35:24.000 145 21175.02 54.81 42836.98 47784.79 2014-05-25 07:35:25.000 145 21175.03 54.78 42836.99 47784.80 2014-05-25 07:35:26.000 145 21174.99 54.77 42836.98 47784.79 2014-05-25 07:35:27.000 145 21174.99 54.78 42836.99 47784.81 2014-05-25 07:35:28.000 145 21174.97 54.78 42837.00 47784.78 2014-05-25 07:35:29.000 145 21174.93 54.77 42836.99 47784.80 2014-05-25 07:35:30.000 145 21174.82 54.91 42836.96 47784.74 2014-05-25 07:35:31.000 145 21174.77 55.10 42836.86 47784.69 2014-05-25 07:35:32.000 145 21174.74 55.21 42836.70 47784.52 2014-05-25 07:35:33.000 145 21174.71 55.25 42836.63 47784.40 2014-05-25 07:35:34.000 145 21174.66 55.28 42836.57 47784.31 2014-05-25 07:35:35.000 145 21174.64 55.26 42836.50 47784.22 2014-05-25 07:35:36.000 145 21174.60 55.31 42836.45 47784.16 2014-05-25 07:35:37.000 145 21174.55 55.33 42836.44 47784.12 2014-05-25 07:35:38.000 145 21174.56 55.31 42836.43 47784.10 2014-05-25 07:35:39.000 145 21174.57 55.29 42836.44 47784.06 2014-05-25 07:35:40.000 145 21174.57 55.30 42836.39 47784.07 2014-05-25 07:35:41.000 145 21174.55 55.34 42836.40 47784.05 2014-05-25 07:35:42.000 145 21174.55 55.37 42836.38 47784.06 2014-05-25 07:35:43.000 145 21174.55 55.40 42836.32 47784.05 2014-05-25 07:35:44.000 145 21174.58 55.36 42836.34 47784.06 2014-05-25 07:35:45.000 145 21174.56 55.39 42836.37 47784.02 2014-05-25 07:35:46.000 145 21174.55 55.39 42836.38 47784.00 2014-05-25 07:35:47.000 145 21174.57 55.37 42836.37 47784.03 2014-05-25 07:35:48.000 145 21174.57 55.39 42836.36 47784.02 2014-05-25 07:35:49.000 145 21174.60 55.35 42836.33 47784.05 2014-05-25 07:35:50.000 145 21174.61 55.33 42836.35 47784.02 2014-05-25 07:35:51.000 145 21174.61 55.31 42836.35 47784.04 2014-05-25 07:35:52.000 145 21174.59 55.29 42836.34 47784.03 2014-05-25 07:35:53.000 145 21174.60 55.26 42836.32 47784.06 2014-05-25 07:35:54.000 145 21174.62 55.26 42836.33 47784.04 2014-05-25 07:35:55.000 145 21174.61 55.23 42836.33 47784.05 2014-05-25 07:35:56.000 145 21174.60 55.20 42836.29 47784.04 2014-05-25 07:35:57.000 145 21174.62 55.20 42836.28 47784.04 2014-05-25 07:35:58.000 145 21174.59 55.22 42836.28 47784.02 2014-05-25 07:35:59.000 145 21174.59 55.23 42836.29 47784.02 2014-05-25 07:36:00.000 145 21174.57 55.25 42836.31 47784.00 2014-05-25 07:36:01.000 145 21174.56 55.22 42836.33 47784.00 2014-05-25 07:36:02.000 145 21174.57 55.22 42836.31 47784.01 2014-05-25 07:36:03.000 145 21174.60 55.19 42836.30 47784.01 2014-05-25 07:36:04.000 145 21174.62 55.20 42836.34 47784.05 2014-05-25 07:36:05.000 145 21174.65 55.20 42836.34 47784.04 2014-05-25 07:36:06.000 145 21174.69 55.17 42836.37 47784.06 2014-05-25 07:36:07.000 145 21174.73 55.16 42836.38 47784.09 2014-05-25 07:36:08.000 145 21174.76 55.14 42836.35 47784.11 2014-05-25 07:36:09.000 145 21174.81 55.13 42836.37 47784.14 2014-05-25 07:36:10.000 145 21174.81 55.13 42836.40 47784.15 2014-05-25 07:36:11.000 145 21174.79 55.09 42836.40 47784.19 2014-05-25 07:36:12.000 145 21174.79 55.09 42836.38 47784.18 2014-05-25 07:36:13.000 145 21174.75 55.06 42836.42 47784.18 2014-05-25 07:36:14.000 145 21174.72 55.05 42836.40 47784.19 2014-05-25 07:36:15.000 145 21174.68 55.08 42836.40 47784.16 2014-05-25 07:36:16.000 145 21174.68 55.04 42836.40 47784.14 2014-05-25 07:36:17.000 145 21174.70 55.04 42836.40 47784.15 2014-05-25 07:36:18.000 145 21174.70 55.03 42836.40 47784.11 2014-05-25 07:36:19.000 145 21174.67 55.03 42836.39 47784.12 2014-05-25 07:36:20.000 145 21174.66 55.06 42836.37 47784.12 2014-05-25 07:36:21.000 145 21174.63 55.05 42836.37 47784.08 2014-05-25 07:36:22.000 145 21174.61 55.09 42836.34 47784.09 2014-05-25 07:36:23.000 145 21174.62 55.14 42836.29 47784.07 2014-05-25 07:36:24.000 145 21174.60 55.18 42836.27 47784.04 2014-05-25 07:36:25.000 145 21174.61 55.20 42836.27 47784.01 2014-05-25 07:36:26.000 145 21174.62 55.18 42836.25 47783.98 2014-05-25 07:36:27.000 145 21174.60 55.18 42836.25 47783.95 2014-05-25 07:36:28.000 145 21174.57 55.20 42836.25 47783.96 2014-05-25 07:36:29.000 145 21174.58 55.18 42836.25 47783.92 2014-05-25 07:36:30.000 145 21174.60 55.18 42836.27 47783.94 2014-05-25 07:36:31.000 145 21174.60 55.19 42836.28 47783.96 2014-05-25 07:36:32.000 145 21174.60 55.20 42836.28 47783.98 2014-05-25 07:36:33.000 145 21174.60 55.25 42836.30 47783.98 2014-05-25 07:36:34.000 145 21174.61 55.27 42836.28 47783.99 2014-05-25 07:36:35.000 145 21174.60 55.29 42836.26 47783.98 2014-05-25 07:36:36.000 145 21174.57 55.34 42836.23 47783.96 2014-05-25 07:36:37.000 145 21174.59 55.33 42836.20 47783.92 2014-05-25 07:36:38.000 145 21174.59 55.32 42836.17 47783.92 2014-05-25 07:36:39.000 145 21174.57 55.31 42836.22 47783.92 2014-05-25 07:36:40.000 145 21174.57 55.29 42836.23 47783.93 2014-05-25 07:36:41.000 145 21174.59 55.28 42836.21 47783.94 2014-05-25 07:36:42.000 145 21174.53 55.32 42836.18 47783.93 2014-05-25 07:36:43.000 145 21174.55 55.33 42836.15 47783.91 2014-05-25 07:36:44.000 145 21174.51 55.32 42836.20 47783.92 2014-05-25 07:36:45.000 145 21174.52 55.29 42836.21 47783.91 2014-05-25 07:36:46.000 145 21174.55 55.29 42836.25 47783.93 2014-05-25 07:36:47.000 145 21174.53 55.27 42836.25 47783.93 2014-05-25 07:36:48.000 145 21174.51 55.25 42836.25 47783.94 2014-05-25 07:36:49.000 145 21174.53 55.26 42836.27 47783.96 2014-05-25 07:36:50.000 145 21174.54 55.24 42836.24 47783.95 2014-05-25 07:36:51.000 145 21174.50 55.26 42836.24 47783.95 2014-05-25 07:36:52.000 145 21174.50 55.26 42836.25 47783.97 2014-05-25 07:36:53.000 145 21174.50 55.26 42836.25 47783.97 2014-05-25 07:36:54.000 145 21174.49 55.26 42836.26 47783.95 2014-05-25 07:36:55.000 145 21174.47 55.27 42836.24 47783.95 2014-05-25 07:36:56.000 145 21174.45 55.40 42836.24 47783.94 2014-05-25 07:36:57.000 145 21174.37 55.63 42836.16 47783.88 2014-05-25 07:36:58.000 145 21174.35 55.77 42836.01 47783.76 2014-05-25 07:36:59.000 145 21174.31 55.84 42835.86 47783.61 2014-05-25 07:37:00.000 145 21174.31 55.86 42835.74 47783.52 2014-05-25 07:37:01.000 145 21174.29 55.88 42835.69 47783.39 2014-05-25 07:37:02.000 145 21174.29 55.87 42835.61 47783.34 2014-05-25 07:37:03.000 145 21174.32 55.85 42835.59 47783.28 2014-05-25 07:37:04.000 145 21174.30 55.85 42835.57 47783.26 2014-05-25 07:37:05.000 145 21174.25 55.84 42835.55 47783.23 2014-05-25 07:37:06.000 145 21174.20 55.83 42835.52 47783.17 2014-05-25 07:37:07.000 145 21174.21 55.82 42835.53 47783.16 2014-05-25 07:37:08.000 145 21174.19 55.80 42835.50 47783.12 2014-05-25 07:37:09.000 145 21174.15 55.79 42835.50 47783.13 2014-05-25 07:37:10.000 145 21174.15 55.78 42835.48 47783.11 2014-05-25 07:37:11.000 145 21174.14 55.74 42835.47 47783.08 2014-05-25 07:37:12.000 145 21174.14 55.69 42835.48 47783.07 2014-05-25 07:37:13.000 145 21174.23 55.51 42835.51 47783.07 2014-05-25 07:37:14.000 145 21174.32 55.27 42835.62 47783.16 2014-05-25 07:37:15.000 145 21174.33 55.15 42835.75 47783.28 2014-05-25 07:37:16.000 145 21174.34 55.12 42835.81 47783.42 2014-05-25 07:37:17.000 145 21174.35 55.11 42835.89 47783.50 2014-05-25 07:37:18.000 145 21174.36 55.08 42835.94 47783.54 2014-05-25 07:37:19.000 145 21174.33 55.04 42835.99 47783.61 2014-05-25 07:37:20.000 145 21174.35 55.03 42836.01 47783.62 2014-05-25 07:37:21.000 145 21174.32 55.01 42836.04 47783.66 2014-05-25 07:37:22.000 145 21174.30 55.10 42836.02 47783.66 2014-05-25 07:37:23.000 145 21174.25 55.30 42835.94 47783.62 2014-05-25 07:37:24.000 145 21174.21 55.43 42835.82 47783.53 2014-05-25 07:37:25.000 145 21174.14 55.49 42835.73 47783.42 2014-05-25 07:37:26.000 145 21174.14 55.52 42835.62 47783.27 2014-05-25 07:37:27.000 145 21174.13 55.53 42835.57 47783.21 2014-05-25 07:37:28.000 145 21174.08 55.51 42835.54 47783.16 2014-05-25 07:37:29.000 145 21174.05 55.50 42835.53 47783.09 2014-05-25 07:37:30.000 145 21174.04 55.48 42835.51 47783.08 2014-05-25 07:37:31.000 145 21174.06 55.47 42835.51 47783.05 2014-05-25 07:37:32.000 145 21174.04 55.47 42835.52 47783.02 2014-05-25 07:37:33.000 145 21174.02 55.45 42835.48 47783.02 2014-05-25 07:37:34.000 145 21174.05 55.41 42835.48 47782.98 2014-05-25 07:37:35.000 145 21174.04 55.39 42835.48 47783.02 2014-05-25 07:37:36.000 145 21174.10 55.35 42835.48 47783.02 2014-05-25 07:37:37.000 145 21174.13 55.30 42835.55 47783.06 2014-05-25 07:37:38.000 145 21174.11 55.24 42835.57 47783.10 2014-05-25 07:37:39.000 145 21174.11 55.20 42835.62 47783.12 2014-05-25 07:37:40.000 145 21174.12 55.16 42835.65 47783.19 2014-05-25 07:37:41.000 145 21174.15 55.15 42835.67 47783.21 2014-05-25 07:37:42.000 145 21174.14 55.14 42835.72 47783.25 2014-05-25 07:37:43.000 145 21174.14 55.12 42835.71 47783.27 2014-05-25 07:37:44.000 145 21174.14 55.08 42835.74 47783.28 2014-05-25 07:37:45.000 145 21174.13 55.03 42835.76 47783.28 2014-05-25 07:37:46.000 145 21174.17 54.94 42835.80 47783.33 2014-05-25 07:37:47.000 145 21174.18 54.92 42835.84 47783.36 2014-05-25 07:37:48.000 145 21174.16 54.91 42835.86 47783.41 2014-05-25 07:37:49.000 145 21174.16 54.91 42835.89 47783.41 2014-05-25 07:37:50.000 145 21174.14 54.90 42835.90 47783.42 2014-05-25 07:37:51.000 145 21174.11 54.93 42835.89 47783.44 2014-05-25 07:37:52.000 145 21174.04 55.00 42835.90 47783.40 2014-05-25 07:37:53.000 145 21174.05 55.01 42835.85 47783.37 2014-05-25 07:37:54.000 145 21174.09 54.96 42835.84 47783.35 2014-05-25 07:37:55.000 145 21174.13 54.90 42835.88 47783.36 2014-05-25 07:37:56.000 145 21174.15 54.81 42835.90 47783.36 2014-05-25 07:37:57.000 145 21174.16 54.73 42835.98 47783.45 2014-05-25 07:37:58.000 145 21174.20 54.63 42836.03 47783.49 2014-05-25 07:37:59.000 145 21174.24 54.57 42836.09 47783.56 2014-05-25 07:38:00.000 145 21174.24 54.52 42836.17 47783.63 2014-05-25 07:38:01.000 145 21174.28 54.50 42836.19 47783.69 2014-05-25 07:38:02.000 145 21174.31 54.47 42836.21 47783.76 2014-05-25 07:38:03.000 145 21174.33 54.48 42836.24 47783.79 2014-05-25 07:38:04.000 145 21174.37 54.47 42836.24 47783.87 2014-05-25 07:38:05.000 145 21174.43 54.46 42836.25 47783.85 2014-05-25 07:38:06.000 145 21174.43 54.47 42836.23 47783.89 2014-05-25 07:38:07.000 145 21174.44 54.44 42836.25 47783.90 2014-05-25 07:38:08.000 145 21174.45 54.41 42836.30 47783.92 2014-05-25 07:38:09.000 145 21174.45 54.40 42836.33 47783.92 2014-05-25 07:38:10.000 145 21174.45 54.38 42836.30 47783.96 2014-05-25 07:38:11.000 145 21174.46 54.36 42836.30 47783.96 2014-05-25 07:38:12.000 145 21174.47 54.33 42836.34 47783.97 2014-05-25 07:38:13.000 145 21174.44 54.30 42836.34 47783.98 2014-05-25 07:38:14.000 145 21174.44 54.29 42836.38 47783.99 2014-05-25 07:38:15.000 145 21174.45 54.27 42836.39 47784.03 2014-05-25 07:38:16.000 145 21174.46 54.26 42836.40 47784.03 2014-05-25 07:38:17.000 145 21174.48 54.26 42836.42 47784.06 2014-05-25 07:38:18.000 145 21174.47 54.23 42836.42 47784.06 2014-05-25 07:38:19.000 145 21174.46 54.19 42836.44 47784.08 2014-05-25 07:38:20.000 145 21174.46 54.17 42836.42 47784.05 2014-05-25 07:38:21.000 145 21174.43 54.15 42836.42 47784.06 2014-05-25 07:38:22.000 145 21174.41 54.13 42836.42 47784.05 2014-05-25 07:38:23.000 145 21174.38 54.13 42836.41 47784.01 2014-05-25 07:38:24.000 145 21174.38 54.14 42836.38 47784.01 2014-05-25 07:38:25.000 145 21174.37 54.18 42836.34 47783.98 2014-05-25 07:38:26.000 145 21174.34 54.20 42836.34 47783.97 2014-05-25 07:38:27.000 145 21174.31 54.17 42836.35 47783.94 2014-05-25 07:38:28.000 145 21174.30 54.19 42836.34 47783.94 2014-05-25 07:38:29.000 145 21174.29 54.19 42836.32 47783.91 2014-05-25 07:38:30.000 145 21174.29 54.22 42836.28 47783.92 2014-05-25 07:38:31.000 145 21174.31 54.23 42836.32 47783.89 2014-05-25 07:38:32.000 145 21174.33 54.24 42836.32 47783.87 2014-05-25 07:38:33.000 145 21174.32 54.26 42836.27 47783.88 2014-05-25 07:38:34.000 145 21174.31 54.28 42836.28 47783.86 2014-05-25 07:38:35.000 145 21174.30 54.31 42836.27 47783.85 2014-05-25 07:38:36.000 145 21174.29 54.33 42836.25 47783.86 2014-05-25 07:38:37.000 145 21174.25 54.35 42836.22 47783.84 2014-05-25 07:38:38.000 145 21174.24 54.35 42836.21 47783.86 2014-05-25 07:38:39.000 145 21174.26 54.32 42836.20 47783.82 2014-05-25 07:38:40.000 145 21174.31 54.27 42836.24 47783.82 2014-05-25 07:38:41.000 145 21174.28 54.23 42836.27 47783.84 2014-05-25 07:38:42.000 145 21174.28 54.19 42836.26 47783.87 2014-05-25 07:38:43.000 145 21174.27 54.20 42836.25 47783.88 2014-05-25 07:38:44.000 145 21174.27 54.22 42836.24 47783.85 2014-05-25 07:38:45.000 145 21174.27 54.23 42836.23 47783.84 2014-05-25 07:38:46.000 145 21174.23 54.26 42836.22 47783.82 2014-05-25 07:38:47.000 145 21174.25 54.28 42836.19 47783.79 2014-05-25 07:38:48.000 145 21174.26 54.28 42836.17 47783.77 2014-05-25 07:38:49.000 145 21174.23 54.30 42836.12 47783.75 2014-05-25 07:38:50.000 145 21174.24 54.32 42836.14 47783.73 2014-05-25 07:38:51.000 145 21174.24 54.33 42836.11 47783.71 2014-05-25 07:38:52.000 145 21174.24 54.32 42836.07 47783.71 2014-05-25 07:38:53.000 145 21174.20 54.32 42836.06 47783.69 2014-05-25 07:38:54.000 145 21174.23 54.33 42836.07 47783.65 2014-05-25 07:38:55.000 145 21174.23 54.31 42836.06 47783.68 2014-05-25 07:38:56.000 145 21174.23 54.29 42836.07 47783.69 2014-05-25 07:38:57.000 145 21174.25 54.29 42836.09 47783.70 2014-05-25 07:38:58.000 145 21174.25 54.29 42836.11 47783.71 2014-05-25 07:38:59.000 145 21174.25 54.29 42836.13 47783.72 2014-05-25 07:39:00.000 145 21174.24 54.28 42836.11 47783.70 2014-05-25 07:39:01.000 145 21174.23 54.29 42836.08 47783.70 2014-05-25 07:39:02.000 145 21174.23 54.29 42836.10 47783.72 2014-05-25 07:39:03.000 145 21174.20 54.31 42836.14 47783.70 2014-05-25 07:39:04.000 145 21174.20 54.31 42836.11 47783.68 2014-05-25 07:39:05.000 145 21174.23 54.34 42836.11 47783.68 2014-05-25 07:39:06.000 145 21174.22 54.36 42836.05 47783.67 2014-05-25 07:39:07.000 145 21174.20 54.43 42836.02 47783.63 2014-05-25 07:39:08.000 145 21174.18 54.49 42835.98 47783.60 2014-05-25 07:39:09.000 145 21174.15 54.55 42835.89 47783.51 2014-05-25 07:39:10.000 145 21174.12 54.63 42835.85 47783.44 2014-05-25 07:39:11.000 145 21174.10 54.64 42835.87 47783.41 2014-05-25 07:39:12.000 145 21174.08 54.65 42835.84 47783.41 2014-05-25 07:39:13.000 145 21174.07 54.69 42835.87 47783.41 2014-05-25 07:39:14.000 145 21174.09 54.70 42835.85 47783.40 2014-05-25 07:39:15.000 145 21174.09 54.72 42835.85 47783.41 2014-05-25 07:39:16.000 145 21174.06 54.74 42835.89 47783.40 2014-05-25 07:39:17.000 145 21174.04 54.73 42835.87 47783.41 2014-05-25 07:39:18.000 145 21174.02 54.72 42835.86 47783.37 2014-05-25 07:39:19.000 145 21173.99 54.70 42835.88 47783.37 2014-05-25 07:39:20.000 145 21173.99 54.68 42835.91 47783.40 2014-05-25 07:39:21.000 145 21174.00 54.65 42835.94 47783.41 2014-05-25 07:39:22.000 145 21174.03 54.59 42835.96 47783.46 2014-05-25 07:39:23.000 145 21174.06 54.58 42835.98 47783.47 2014-05-25 07:39:24.000 145 21174.03 54.57 42836.06 47783.50 2014-05-25 07:39:25.000 145 21174.00 54.56 42836.03 47783.55 2014-05-25 07:39:26.000 145 21173.97 54.59 42836.06 47783.56 2014-05-25 07:39:27.000 145 21174.02 54.62 42836.08 47783.57 2014-05-25 07:39:28.000 145 21174.03 54.63 42836.07 47783.56 2014-05-25 07:39:29.000 145 21174.04 54.64 42836.07 47783.57 2014-05-25 07:39:30.000 145 21174.03 54.64 42836.05 47783.56 2014-05-25 07:39:31.000 145 21174.08 54.67 42836.04 47783.57 2014-05-25 07:39:32.000 145 21174.10 54.68 42836.06 47783.60 2014-05-25 07:39:33.000 145 21174.09 54.67 42836.05 47783.57 2014-05-25 07:39:34.000 145 21174.09 54.70 42836.08 47783.61 2014-05-25 07:39:35.000 145 21174.11 54.71 42836.06 47783.61 2014-05-25 07:39:36.000 145 21174.13 54.68 42836.03 47783.60 2014-05-25 07:39:37.000 145 21174.15 54.67 42836.05 47783.61 2014-05-25 07:39:38.000 145 21174.11 54.72 42836.06 47783.63 2014-05-25 07:39:39.000 145 21174.12 54.76 42836.03 47783.61 2014-05-25 07:39:40.000 145 21174.12 54.81 42835.99 47783.56 2014-05-25 07:39:41.000 145 21174.12 54.86 42835.96 47783.56 2014-05-25 07:39:42.000 145 21174.10 54.95 42835.93 47783.53 2014-05-25 07:39:43.000 145 21174.11 55.02 42835.87 47783.49 2014-05-25 07:39:44.000 145 21174.16 55.05 42835.84 47783.44 2014-05-25 07:39:45.000 145 21174.14 55.10 42835.73 47783.42 2014-05-25 07:39:46.000 145 21174.14 55.13 42835.73 47783.39 2014-05-25 07:39:47.000 145 21174.17 55.14 42835.74 47783.36 2014-05-25 07:39:48.000 145 21174.20 55.15 42835.67 47783.35 2014-05-25 07:39:49.000 145 21174.23 55.15 42835.72 47783.34 2014-05-25 07:39:50.000 145 21174.23 55.14 42835.73 47783.34 2014-05-25 07:39:51.000 145 21174.26 55.14 42835.70 47783.35 2014-05-25 07:39:52.000 145 21174.26 55.15 42835.70 47783.36 2014-05-25 07:39:53.000 145 21174.28 55.15 42835.71 47783.34 2014-05-25 07:39:54.000 145 21174.31 55.13 42835.71 47783.37 2014-05-25 07:39:55.000 145 21174.35 55.08 42835.72 47783.39 2014-05-25 07:39:56.000 145 21174.37 55.02 42835.75 47783.40 2014-05-25 07:39:57.000 145 21174.39 54.99 42835.78 47783.42 2014-05-25 07:39:58.000 145 21174.42 54.96 42835.80 47783.49 2014-05-25 07:39:59.000 145 21174.40 54.92 42835.82 47783.49 2014-05-25 07:40:00.000 145 21174.44 54.90 42835.81 47783.53 2014-05-25 07:40:01.000 145 21174.47 54.88 42835.86 47783.57 2014-05-25 07:40:02.000 145 21174.50 54.90 42835.89 47783.58 2014-05-25 07:40:03.000 145 21174.50 54.89 42835.84 47783.62 2014-05-25 07:40:04.000 145 21174.54 54.91 42835.87 47783.61 2014-05-25 07:40:05.000 145 21174.51 54.90 42835.85 47783.63 2014-05-25 07:40:06.000 145 21174.54 54.88 42835.87 47783.61 2014-05-25 07:40:07.000 145 21174.53 54.86 42835.90 47783.65 2014-05-25 07:40:08.000 145 21174.53 54.85 42835.90 47783.64 2014-05-25 07:40:09.000 145 21174.51 54.87 42835.90 47783.66 2014-05-25 07:40:10.000 145 21174.51 54.91 42835.92 47783.66 2014-05-25 07:40:11.000 145 21174.49 54.96 42835.91 47783.62 2014-05-25 07:40:12.000 145 21174.49 54.95 42835.90 47783.65 2014-05-25 07:40:13.000 145 21174.48 54.95 42835.88 47783.61 2014-05-25 07:40:14.000 145 21174.46 54.96 42835.90 47783.60 2014-05-25 07:40:15.000 145 21174.43 54.98 42835.93 47783.62 2014-05-25 07:40:16.000 145 21174.41 54.98 42835.95 47783.62 2014-05-25 07:40:17.000 145 21174.39 55.00 42835.94 47783.65 2014-05-25 07:40:18.000 145 21174.35 55.02 42835.97 47783.63 2014-05-25 07:40:19.000 145 21174.35 55.06 42835.95 47783.60 2014-05-25 07:40:20.000 145 21174.31 55.10 42835.95 47783.61 2014-05-25 07:40:21.000 145 21174.28 55.17 42835.95 47783.56 2014-05-25 07:40:22.000 145 21174.23 55.24 42835.93 47783.55 2014-05-25 07:40:23.000 145 21174.19 55.27 42835.91 47783.51 2014-05-25 07:40:24.000 145 21174.18 55.28 42835.88 47783.50 2014-05-25 07:40:25.000 145 21174.18 55.26 42835.87 47783.46 2014-05-25 07:40:26.000 145 21174.17 55.26 42835.90 47783.46 2014-05-25 07:40:27.000 145 21174.18 55.25 42835.87 47783.44 2014-05-25 07:40:28.000 145 21174.15 55.24 42835.90 47783.43 2014-05-25 07:40:29.000 145 21174.11 55.24 42835.92 47783.45 2014-05-25 07:40:30.000 145 21174.17 55.24 42835.93 47783.47 2014-05-25 07:40:31.000 145 21174.14 55.25 42835.93 47783.46 2014-05-25 07:40:32.000 145 21174.14 55.23 42835.91 47783.48 2014-05-25 07:40:33.000 145 21174.15 55.25 42835.92 47783.50 2014-05-25 07:40:34.000 145 21174.16 55.26 42835.93 47783.49 2014-05-25 07:40:35.000 145 21174.18 55.25 42835.98 47783.52 2014-05-25 07:40:36.000 145 21174.15 55.26 42835.97 47783.51 2014-05-25 07:40:37.000 145 21174.16 55.27 42835.98 47783.51 2014-05-25 07:40:38.000 145 21174.17 55.27 42835.99 47783.53 2014-05-25 07:40:39.000 145 21174.18 55.27 42836.00 47783.53 2014-05-25 07:40:40.000 145 21174.21 55.27 42836.00 47783.57 2014-05-25 07:40:41.000 145 21174.20 55.28 42835.99 47783.56 2014-05-25 07:40:42.000 145 21174.23 55.26 42836.03 47783.55 2014-05-25 07:40:43.000 145 21174.24 55.24 42836.02 47783.60 2014-05-25 07:40:44.000 145 21174.25 55.21 42835.99 47783.58 2014-05-25 07:40:45.000 145 21174.23 55.22 42836.01 47783.59 2014-05-25 07:40:46.000 145 21174.24 55.27 42835.99 47783.59 2014-05-25 07:40:47.000 145 21174.25 55.32 42835.97 47783.58 2014-05-25 07:40:48.000 145 21174.27 55.34 42835.92 47783.55 2014-05-25 07:40:49.000 145 21174.28 55.34 42835.90 47783.54 2014-05-25 07:40:50.000 145 21174.32 55.33 42835.88 47783.52 2014-05-25 07:40:51.000 145 21174.32 55.34 42835.87 47783.52 2014-05-25 07:40:52.000 145 21174.35 55.35 42835.87 47783.52 2014-05-25 07:40:53.000 145 21174.39 55.38 42835.85 47783.54 2014-05-25 07:40:54.000 145 21174.39 55.39 42835.85 47783.53 2014-05-25 07:40:55.000 145 21174.42 55.43 42835.81 47783.53 2014-05-25 07:40:56.000 145 21174.41 55.43 42835.85 47783.50 2014-05-25 07:40:57.000 145 21174.40 55.43 42835.84 47783.51 2014-05-25 07:40:58.000 145 21174.36 55.44 42835.82 47783.50 2014-05-25 07:40:59.000 145 21174.36 55.46 42835.83 47783.50 2014-05-25 07:41:00.000 145 21174.39 55.47 42835.82 47783.48 2014-05-25 07:41:01.000 145 21174.40 55.49 42835.80 47783.49 2014-05-25 07:41:02.000 145 21174.43 55.48 42835.81 47783.47 2014-05-25 07:41:03.000 145 21174.43 55.46 42835.77 47783.49 2014-05-25 07:41:04.000 145 21174.46 55.46 42835.80 47783.49 2014-05-25 07:41:05.000 145 21174.46 55.45 42835.80 47783.49 2014-05-25 07:41:06.000 145 21174.43 55.43 42835.81 47783.51 2014-05-25 07:41:07.000 145 21174.44 55.43 42835.83 47783.50 2014-05-25 07:41:08.000 145 21174.45 55.42 42835.84 47783.50 2014-05-25 07:41:09.000 145 21174.46 55.40 42835.83 47783.50 2014-05-25 07:41:10.000 145 21174.45 55.37 42835.81 47783.51 2014-05-25 07:41:11.000 145 21174.42 55.34 42835.84 47783.51 2014-05-25 07:41:12.000 145 21174.38 55.32 42835.86 47783.53 2014-05-25 07:41:13.000 145 21174.36 55.32 42835.87 47783.52 2014-05-25 07:41:14.000 145 21174.34 55.28 42835.86 47783.51 2014-05-25 07:41:15.000 145 21174.30 55.26 42835.84 47783.52 2014-05-25 07:41:16.000 145 21174.26 55.25 42835.88 47783.52 2014-05-25 07:41:17.000 145 21174.20 55.24 42835.88 47783.47 2014-05-25 07:41:18.000 145 21174.18 55.24 42835.88 47783.46 2014-05-25 07:41:19.000 145 21174.15 55.23 42835.88 47783.46 2014-05-25 07:41:20.000 145 21174.08 55.24 42835.84 47783.42 2014-05-25 07:41:21.000 145 21174.05 55.21 42835.85 47783.41 2014-05-25 07:41:22.000 145 21174.04 55.19 42835.88 47783.39 2014-05-25 07:41:23.000 145 21174.01 55.15 42835.93 47783.41 2014-05-25 07:41:24.000 145 21173.98 55.16 42835.94 47783.41 2014-05-25 07:41:25.000 145 21173.92 55.14 42835.99 47783.41 2014-05-25 07:41:26.000 145 21173.87 55.14 42836.00 47783.42 2014-05-25 07:41:27.000 145 21173.84 55.13 42836.02 47783.41 2014-05-25 07:41:28.000 145 21173.86 55.13 42836.01 47783.44 2014-05-25 07:41:29.000 145 21173.83 55.17 42836.05 47783.45 2014-05-25 07:41:30.000 145 21173.82 55.20 42836.05 47783.42 2014-05-25 07:41:31.000 145 21173.80 55.22 42836.02 47783.44 2014-05-25 07:41:32.000 145 21173.77 55.22 42836.04 47783.43 2014-05-25 07:41:33.000 145 21173.77 55.27 42836.05 47783.42 2014-05-25 07:41:34.000 145 21173.75 55.28 42836.06 47783.41 2014-05-25 07:41:35.000 145 21173.74 55.25 42836.07 47783.40 2014-05-25 07:41:36.000 145 21173.75 55.27 42836.05 47783.42 2014-05-25 07:41:37.000 145 21173.73 55.26 42836.04 47783.45 2014-05-25 07:41:38.000 145 21173.72 55.22 42836.04 47783.41 2014-05-25 07:41:39.000 145 21173.73 55.22 42836.06 47783.41 2014-05-25 07:41:40.000 145 21173.72 55.20 42836.04 47783.42 2014-05-25 07:41:41.000 145 21173.72 55.18 42836.06 47783.41 2014-05-25 07:41:42.000 145 21173.76 55.15 42836.06 47783.43 2014-05-25 07:41:43.000 145 21173.79 55.13 42836.09 47783.42 2014-05-25 07:41:44.000 145 21173.78 55.10 42836.07 47783.43 2014-05-25 07:41:45.000 145 21173.84 55.08 42836.07 47783.46 2014-05-25 07:41:46.000 145 21173.86 55.06 42836.06 47783.44 2014-05-25 07:41:47.000 145 21173.87 55.01 42836.03 47783.47 2014-05-25 07:41:48.000 145 21173.89 54.98 42836.06 47783.46 2014-05-25 07:41:49.000 145 21173.92 54.95 42836.01 47783.47 2014-05-25 07:41:50.000 145 21173.94 54.90 42836.02 47783.48 2014-05-25 07:41:51.000 145 21173.96 54.88 42836.03 47783.49 2014-05-25 07:41:52.000 145 21173.96 54.82 42836.07 47783.48 2014-05-25 07:41:53.000 145 21173.99 54.77 42836.05 47783.50 2014-05-25 07:41:54.000 145 21173.97 54.73 42836.05 47783.51 2014-05-25 07:41:55.000 145 21174.00 54.66 42836.04 47783.51 2014-05-25 07:41:56.000 145 21173.98 54.63 42836.04 47783.50 2014-05-25 07:41:57.000 145 21174.00 54.61 42836.06 47783.52 2014-05-25 07:41:58.000 145 21173.99 54.57 42836.05 47783.49 2014-05-25 07:41:59.000 145 21173.99 54.55 42836.05 47783.51 2014-05-25 07:42:00.000 145 21174.00 54.52 42836.05 47783.50 2014-05-25 07:42:01.000 145 21173.99 54.51 42836.03 47783.50 2014-05-25 07:42:02.000 145 21173.97 54.49 42836.03 47783.52 2014-05-25 07:42:03.000 145 21173.97 54.46 42836.02 47783.48 2014-05-25 07:42:04.000 145 21173.98 54.44 42836.03 47783.49 2014-05-25 07:42:05.000 145 21173.96 54.43 42836.02 47783.49 2014-05-25 07:42:06.000 145 21173.95 54.39 42836.02 47783.50 2014-05-25 07:42:07.000 145 21173.94 54.38 42836.04 47783.48 2014-05-25 07:42:08.000 145 21173.97 54.36 42836.05 47783.50 2014-05-25 07:42:09.000 145 21173.99 54.34 42836.06 47783.50 2014-05-25 07:42:10.000 145 21174.01 54.34 42836.08 47783.52 2014-05-25 07:42:11.000 145 21174.03 54.33 42836.01 47783.51 2014-05-25 07:42:12.000 145 21174.03 54.30 42836.01 47783.52 2014-05-25 07:42:13.000 145 21174.03 54.29 42836.05 47783.51 2014-05-25 07:42:14.000 145 21174.07 54.26 42836.04 47783.53 2014-05-25 07:42:15.000 145 21174.06 54.23 42836.01 47783.52 2014-05-25 07:42:16.000 145 21174.05 54.22 42836.03 47783.55 2014-05-25 07:42:17.000 145 21174.06 54.23 42836.07 47783.53 2014-05-25 07:42:18.000 145 21174.04 54.23 42836.07 47783.53 2014-05-25 07:42:19.000 145 21173.99 54.22 42836.06 47783.52 2014-05-25 07:42:20.000 145 21174.00 54.20 42836.03 47783.54 2014-05-25 07:42:21.000 145 21174.01 54.21 42836.05 47783.51 2014-05-25 07:42:22.000 145 21173.97 54.26 42836.04 47783.50 2014-05-25 07:42:23.000 145 21173.94 54.35 42836.00 47783.47 2014-05-25 07:42:24.000 145 21173.93 54.37 42835.93 47783.41 2014-05-25 07:42:25.000 145 21173.90 54.37 42835.90 47783.36 2014-05-25 07:42:26.000 145 21173.89 54.34 42835.87 47783.32 2014-05-25 07:42:27.000 145 21173.84 54.33 42835.83 47783.27 2014-05-25 07:42:28.000 145 21173.80 54.34 42835.83 47783.26 2014-05-25 07:42:29.000 145 21173.77 54.34 42835.83 47783.21 2014-05-25 07:42:30.000 145 21173.77 54.36 42835.77 47783.20 2014-05-25 07:42:31.000 145 21173.70 54.36 42835.76 47783.19 2014-05-25 07:42:32.000 145 21173.71 54.34 42835.79 47783.14 2014-05-25 07:42:33.000 145 21173.70 54.32 42835.78 47783.16 2014-05-25 07:42:34.000 145 21173.69 54.30 42835.81 47783.14 2014-05-25 07:42:35.000 145 21173.72 54.31 42835.83 47783.18 2014-05-25 07:42:36.000 145 21173.80 54.31 42835.83 47783.19 2014-05-25 07:42:37.000 145 21173.85 54.35 42835.84 47783.22 2014-05-25 07:42:38.000 145 21173.87 54.35 42835.84 47783.26 2014-05-25 07:42:39.000 145 21173.88 54.33 42835.86 47783.26 2014-05-25 07:42:40.000 145 21173.93 54.33 42835.87 47783.26 2014-05-25 07:42:41.000 145 21173.93 54.32 42835.90 47783.30 2014-05-25 07:42:42.000 145 21173.98 54.31 42835.90 47783.30 2014-05-25 07:42:43.000 145 21174.02 54.31 42835.92 47783.33 2014-05-25 07:42:44.000 145 21174.05 54.30 42835.93 47783.38 2014-05-25 07:42:45.000 145 21174.07 54.30 42835.91 47783.39 2014-05-25 07:42:46.000 145 21174.10 54.31 42835.91 47783.39 2014-05-25 07:42:47.000 145 21174.12 54.34 42835.90 47783.43 2014-05-25 07:42:48.000 145 21174.10 54.47 42835.87 47783.40 2014-05-25 07:42:49.000 145 21174.03 54.61 42835.81 47783.36 2014-05-25 07:42:50.000 145 21174.03 54.68 42835.69 47783.26 2014-05-25 07:42:51.000 145 21174.03 54.69 42835.60 47783.15 2014-05-25 07:42:52.000 145 21174.00 54.70 42835.54 47783.09 2014-05-25 07:42:53.000 145 21174.00 54.68 42835.48 47783.04 2014-05-25 07:42:54.000 145 21174.01 54.62 42835.44 47782.98 2014-05-25 07:42:55.000 145 21174.02 54.59 42835.44 47782.99 2014-05-25 07:42:56.000 145 21174.04 54.53 42835.45 47782.98 2014-05-25 07:42:57.000 145 21174.07 54.44 42835.49 47783.01 2014-05-25 07:42:58.000 145 21174.08 54.40 42835.45 47783.03 2014-05-25 07:42:59.000 145 21174.12 54.35 42835.48 47783.04 2014-05-25 07:43:00.000 145 21174.12 54.34 42835.47 47783.06 2014-05-25 07:43:01.000 145 21174.11 54.28 42835.51 47783.07 2014-05-25 07:43:02.000 145 21174.11 54.20 42835.54 47783.09 2014-05-25 07:43:03.000 145 21174.14 54.09 42835.56 47783.09 2014-05-25 07:43:04.000 145 21174.15 54.02 42835.58 47783.12 2014-05-25 07:43:05.000 145 21174.12 53.96 42835.62 47783.16 2014-05-25 07:43:06.000 145 21174.11 53.90 42835.68 47783.20 2014-05-25 07:43:07.000 145 21174.11 53.85 42835.66 47783.20 2014-05-25 07:43:08.000 145 21174.07 53.82 42835.71 47783.22 2014-05-25 07:43:09.000 145 21174.03 53.75 42835.71 47783.22 2014-05-25 07:43:10.000 145 21174.04 53.71 42835.77 47783.25 2014-05-25 07:43:11.000 145 21173.98 53.68 42835.76 47783.22 2014-05-25 07:43:12.000 145 21173.96 53.68 42835.75 47783.24 2014-05-25 07:43:13.000 145 21173.95 53.67 42835.78 47783.23 2014-05-25 07:43:14.000 145 21173.94 53.65 42835.77 47783.23 2014-05-25 07:43:15.000 145 21173.90 53.62 42835.74 47783.21 2014-05-25 07:43:16.000 145 21173.89 53.61 42835.74 47783.19 2014-05-25 07:43:17.000 145 21173.91 53.65 42835.73 47783.20 2014-05-25 07:43:18.000 145 21173.89 53.67 42835.73 47783.17 2014-05-25 07:43:19.000 145 21173.87 53.68 42835.74 47783.17 2014-05-25 07:43:20.000 145 21173.79 53.74 42835.72 47783.16 2014-05-25 07:43:21.000 145 21173.74 53.78 42835.66 47783.10 2014-05-25 07:43:22.000 145 21173.76 53.78 42835.61 47783.07 2014-05-25 07:43:23.000 145 21173.76 53.79 42835.54 47783.01 2014-05-25 07:43:24.000 145 21173.76 53.79 42835.50 47782.98 2014-05-25 07:43:25.000 145 21173.76 53.77 42835.49 47782.94 2014-05-25 07:43:26.000 145 21173.77 53.71 42835.48 47782.92 2014-05-25 07:43:27.000 145 21173.80 53.66 42835.51 47782.96 2014-05-25 07:43:28.000 145 21173.84 53.64 42835.49 47782.96 2014-05-25 07:43:29.000 145 21173.84 53.61 42835.52 47782.98 2014-05-25 07:43:30.000 145 21173.83 53.58 42835.58 47783.04 2014-05-25 07:43:31.000 145 21173.82 53.57 42835.60 47783.06 2014-05-25 07:43:32.000 145 21173.81 53.60 42835.62 47783.10 2014-05-25 07:43:33.000 145 21173.79 53.62 42835.61 47783.07 2014-05-25 07:43:34.000 145 21173.74 53.62 42835.62 47783.06 2014-05-25 07:43:35.000 145 21173.74 53.64 42835.63 47783.03 2014-05-25 07:43:36.000 145 21173.71 53.65 42835.64 47783.03 2014-05-25 07:43:37.000 145 21173.69 53.64 42835.66 47783.03 2014-05-25 07:43:38.000 145 21173.67 53.65 42835.66 47783.02 2014-05-25 07:43:39.000 145 21173.70 53.61 42835.69 47783.03 2014-05-25 07:43:40.000 145 21173.70 53.58 42835.70 47783.04 2014-05-25 07:43:41.000 145 21173.72 53.59 42835.71 47783.06 2014-05-25 07:43:42.000 145 21173.74 53.56 42835.71 47783.09 2014-05-25 07:43:43.000 145 21173.73 53.55 42835.73 47783.08 2014-05-25 07:43:44.000 145 21173.69 53.56 42835.73 47783.10 2014-05-25 07:43:45.000 145 21173.63 53.60 42835.72 47783.08 2014-05-25 07:43:46.000 145 21173.63 53.59 42835.71 47783.08 2014-05-25 07:43:47.000 145 21173.64 53.61 42835.68 47783.07 2014-05-25 07:43:48.000 145 21173.64 53.61 42835.67 47783.04 2014-05-25 07:43:49.000 145 21173.66 53.59 42835.66 47783.04 2014-05-25 07:43:50.000 145 21173.67 53.57 42835.63 47783.02 2014-05-25 07:43:51.000 145 21173.66 53.58 42835.63 47783.03 2014-05-25 07:43:52.000 145 21173.65 53.54 42835.63 47783.01 2014-05-25 07:43:53.000 145 21173.64 53.54 42835.65 47783.00 2014-05-25 07:43:54.000 145 21173.67 53.49 42835.65 47782.99 2014-05-25 07:43:55.000 145 21173.69 53.47 42835.66 47783.01 2014-05-25 07:43:56.000 145 21173.67 53.46 42835.67 47783.01 2014-05-25 07:43:57.000 145 21173.65 53.51 42835.66 47783.04 2014-05-25 07:43:58.000 145 21173.64 53.54 42835.65 47783.00 2014-05-25 07:43:59.000 145 21173.66 53.57 42835.58 47782.98 2014-05-25 07:44:00.000 145 21173.68 53.57 42835.55 47782.96 2014-05-25 07:44:01.000 145 21173.70 53.59 42835.52 47782.94 2014-05-25 07:44:02.000 145 21173.70 53.58 42835.51 47782.91 2014-05-25 07:44:03.000 145 21173.69 53.58 42835.47 47782.90 2014-05-25 07:44:04.000 145 21173.70 53.57 42835.47 47782.88 2014-05-25 07:44:05.000 145 21173.74 53.48 42835.46 47782.87 2014-05-25 07:44:06.000 145 21173.76 53.43 42835.47 47782.89 2014-05-25 07:44:07.000 145 21173.77 53.36 42835.49 47782.91 2014-05-25 07:44:08.000 145 21173.78 53.30 42835.53 47782.94 2014-05-25 07:44:09.000 145 21173.79 53.28 42835.49 47782.97 2014-05-25 07:44:10.000 145 21173.77 53.23 42835.53 47782.96 2014-05-25 07:44:11.000 145 21173.77 53.22 42835.55 47782.98 2014-05-25 07:44:12.000 145 21173.75 53.27 42835.53 47782.96 2014-05-25 07:44:13.000 145 21173.72 53.30 42835.51 47782.95 2014-05-25 07:44:14.000 145 21173.71 53.31 42835.46 47782.88 2014-05-25 07:44:15.000 145 21173.68 53.31 42835.47 47782.86 2014-05-25 07:44:16.000 145 21173.67 53.29 42835.44 47782.82 2014-05-25 07:44:17.000 145 21173.64 53.28 42835.42 47782.79 2014-05-25 07:44:18.000 145 21173.57 53.31 42835.40 47782.77 2014-05-25 07:44:19.000 145 21173.50 53.30 42835.38 47782.76 2014-05-25 07:44:20.000 145 21173.44 53.24 42835.41 47782.69 2014-05-25 07:44:21.000 145 21173.40 53.16 42835.42 47782.68 2014-05-25 07:44:22.000 145 21173.40 53.08 42835.47 47782.69 2014-05-25 07:44:23.000 145 21173.42 53.02 42835.49 47782.69 2014-05-25 07:44:24.000 145 21173.42 52.98 42835.49 47782.75 2014-05-25 07:44:25.000 145 21173.47 52.97 42835.50 47782.79 2014-05-25 07:44:26.000 145 21173.47 53.00 42835.54 47782.84 2014-05-25 07:44:27.000 145 21173.47 53.03 42835.55 47782.84 2014-05-25 07:44:28.000 145 21173.51 53.06 42835.51 47782.84 2014-05-25 07:44:29.000 145 21173.49 53.04 42835.54 47782.85 2014-05-25 07:44:30.000 145 21173.46 53.06 42835.51 47782.85 2014-05-25 07:44:31.000 145 21173.48 53.08 42835.51 47782.84 2014-05-25 07:44:32.000 145 21173.48 53.08 42835.52 47782.84 2014-05-25 07:44:33.000 145 21173.48 53.06 42835.54 47782.85 2014-05-25 07:44:34.000 145 21173.47 53.04 42835.54 47782.86 2014-05-25 07:44:35.000 145 21173.50 53.05 42835.54 47782.84 2014-05-25 07:44:36.000 145 21173.50 53.06 42835.54 47782.86 2014-05-25 07:44:37.000 145 21173.46 53.03 42835.55 47782.86 2014-05-25 07:44:38.000 145 21173.47 53.01 42835.56 47782.85 2014-05-25 07:44:39.000 145 21173.43 52.98 42835.57 47782.82 2014-05-25 07:44:40.000 145 21173.44 52.94 42835.58 47782.89 2014-05-25 07:44:41.000 145 21173.43 52.90 42835.63 47782.84 2014-05-25 07:44:42.000 145 21173.42 52.85 42835.65 47782.89 2014-05-25 07:44:43.000 145 21173.43 52.82 42835.66 47782.93 2014-05-25 07:44:44.000 145 21173.41 52.82 42835.67 47782.93 2014-05-25 07:44:45.000 145 21173.41 52.87 42835.68 47782.94 2014-05-25 07:44:46.000 145 21173.41 52.95 42835.67 47782.97 2014-05-25 07:44:47.000 145 21173.38 52.98 42835.63 47782.91 2014-05-25 07:44:48.000 145 21173.40 52.96 42835.58 47782.89 2014-05-25 07:44:49.000 145 21173.44 52.94 42835.57 47782.86 2014-05-25 07:44:50.000 145 21173.40 52.91 42835.57 47782.86 2014-05-25 07:44:51.000 145 21173.40 52.91 42835.57 47782.81 2014-05-25 07:44:52.000 145 21173.41 52.89 42835.59 47782.86 2014-05-25 07:44:53.000 145 21173.43 52.89 42835.63 47782.86 2014-05-25 07:44:54.000 145 21173.42 52.88 42835.61 47782.86 2014-05-25 07:44:55.000 145 21173.43 52.84 42835.62 47782.88 2014-05-25 07:44:56.000 145 21173.44 52.85 42835.62 47782.89 2014-05-25 07:44:57.000 145 21173.47 52.89 42835.61 47782.91 2014-05-25 07:44:58.000 145 21173.49 52.92 42835.58 47782.90 2014-05-25 07:44:59.000 145 21173.49 52.92 42835.56 47782.88 2014-05-25 07:45:00.000 145 21173.50 52.89 42835.55 47782.91 2014-05-25 07:45:01.000 145 21173.52 52.86 42835.52 47782.87 2014-05-25 07:45:02.000 145 21173.53 52.87 42835.56 47782.86 2014-05-25 07:45:03.000 145 21173.51 52.87 42835.56 47782.87 2014-05-25 07:45:04.000 145 21173.55 52.85 42835.56 47782.88 2014-05-25 07:45:05.000 145 21173.56 52.85 42835.54 47782.88 2014-05-25 07:45:06.000 145 21173.58 52.81 42835.55 47782.88 2014-05-25 07:45:07.000 145 21173.61 52.81 42835.56 47782.88 2014-05-25 07:45:08.000 145 21173.62 52.81 42835.54 47782.91 2014-05-25 07:45:09.000 145 21173.65 52.76 42835.55 47782.92 2014-05-25 07:45:10.000 145 21173.68 52.72 42835.55 47782.91 2014-05-25 07:45:11.000 145 21173.68 52.70 42835.54 47782.92 2014-05-25 07:45:12.000 145 21173.68 52.66 42835.54 47782.92 2014-05-25 07:45:13.000 145 21173.71 52.66 42835.56 47782.94 2014-05-25 07:45:14.000 145 21173.75 52.63 42835.52 47782.94 2014-05-25 07:45:15.000 145 21173.72 52.61 42835.54 47782.96 2014-05-25 07:45:16.000 145 21173.72 52.58 42835.54 47782.96 2014-05-25 07:45:17.000 145 21173.72 52.58 42835.55 47782.96 2014-05-25 07:45:18.000 145 21173.74 52.59 42835.58 47782.96 2014-05-25 07:45:19.000 145 21173.72 52.56 42835.58 47782.97 2014-05-25 07:45:20.000 145 21173.73 52.59 42835.53 47782.98 2014-05-25 07:45:21.000 145 21173.68 52.56 42835.56 47782.96 2014-05-25 07:45:22.000 145 21173.66 52.57 42835.55 47782.94 2014-05-25 07:45:23.000 145 21173.65 52.59 42835.55 47782.94 2014-05-25 07:45:24.000 145 21173.62 52.60 42835.56 47782.92 2014-05-25 07:45:25.000 145 21173.64 52.61 42835.52 47782.92 2014-05-25 07:45:26.000 145 21173.63 52.60 42835.51 47782.92 2014-05-25 07:45:27.000 145 21173.62 52.61 42835.55 47782.92 2014-05-25 07:45:28.000 145 21173.60 52.64 42835.56 47782.89 2014-05-25 07:45:29.000 145 21173.56 52.67 42835.54 47782.87 2014-05-25 07:45:30.000 145 21173.56 52.69 42835.54 47782.87 2014-05-25 07:45:31.000 145 21173.53 52.70 42835.52 47782.86 2014-05-25 07:45:32.000 145 21173.52 52.72 42835.53 47782.87 2014-05-25 07:45:33.000 145 21173.52 52.73 42835.54 47782.86 2014-05-25 07:45:34.000 145 21173.50 52.78 42835.57 47782.85 2014-05-25 07:45:35.000 145 21173.51 52.80 42835.55 47782.84 2014-05-25 07:45:36.000 145 21173.52 52.88 42835.50 47782.84 2014-05-25 07:45:37.000 145 21173.45 53.01 42835.45 47782.81 2014-05-25 07:45:38.000 145 21173.45 53.10 42835.39 47782.78 2014-05-25 07:45:39.000 145 21173.43 53.14 42835.34 47782.69 2014-05-25 07:45:40.000 145 21173.46 53.16 42835.28 47782.63 2014-05-25 07:45:41.000 145 21173.48 53.20 42835.23 47782.61 2014-05-25 07:45:42.000 145 21173.48 53.25 42835.16 47782.58 2014-05-25 07:45:43.000 145 21173.46 53.26 42835.19 47782.57 2014-05-25 07:45:44.000 145 21173.45 53.29 42835.19 47782.53 2014-05-25 07:45:45.000 145 21173.45 53.33 42835.19 47782.50 2014-05-25 07:45:46.000 145 21173.48 53.36 42835.20 47782.49 2014-05-25 07:45:47.000 145 21173.45 53.37 42835.19 47782.46 2014-05-25 07:45:48.000 145 21173.43 53.34 42835.22 47782.44 2014-05-25 07:45:49.000 145 21173.45 53.23 42835.19 47782.43 2014-05-25 07:45:50.000 145 21173.47 53.13 42835.27 47782.47 2014-05-25 07:45:51.000 145 21173.51 53.07 42835.37 47782.56 2014-05-25 07:45:52.000 145 21173.50 53.04 42835.42 47782.64 2014-05-25 07:45:53.000 145 21173.44 53.02 42835.48 47782.69 2014-05-25 07:45:54.000 145 21173.40 53.05 42835.55 47782.72 2014-05-25 07:45:55.000 145 21173.38 53.08 42835.56 47782.75 2014-05-25 07:45:56.000 145 21173.35 53.06 42835.54 47782.76 2014-05-25 07:45:57.000 145 21173.34 53.05 42835.54 47782.75 2014-05-25 07:45:58.000 145 21173.31 53.05 42835.55 47782.78 2014-05-25 07:45:59.000 145 21173.29 53.06 42835.57 47782.76 2014-05-25 07:46:00.000 145 21173.32 53.07 42835.57 47782.79 2014-05-25 07:46:01.000 145 21173.32 53.08 42835.57 47782.82 2014-05-25 07:46:02.000 145 21173.34 53.07 42835.59 47782.78 2014-05-25 07:46:03.000 145 21173.34 53.06 42835.61 47782.78 2014-05-25 07:46:04.000 145 21173.38 53.00 42835.62 47782.82 2014-05-25 07:46:05.000 145 21173.38 52.98 42835.63 47782.84 2014-05-25 07:46:06.000 145 21173.37 52.99 42835.64 47782.89 2014-05-25 07:46:07.000 145 21173.36 52.96 42835.69 47782.89 2014-05-25 07:46:08.000 145 21173.38 52.96 42835.72 47782.93 2014-05-25 07:46:09.000 145 21173.43 52.98 42835.71 47782.98 2014-05-25 07:46:10.000 145 21173.44 52.97 42835.70 47782.96 2014-05-25 07:46:11.000 145 21173.44 52.96 42835.69 47782.96 2014-05-25 07:46:12.000 145 21173.44 52.97 42835.68 47782.96 2014-05-25 07:46:13.000 145 21173.44 52.92 42835.71 47782.97 2014-05-25 07:46:14.000 145 21173.45 52.90 42835.71 47782.96 2014-05-25 07:46:15.000 145 21173.44 52.89 42835.69 47782.97 2014-05-25 07:46:16.000 145 21173.46 52.88 42835.70 47782.94 2014-05-25 07:46:17.000 145 21173.47 52.81 42835.71 47782.96 2014-05-25 07:46:18.000 145 21173.46 52.74 42835.73 47782.95 2014-05-25 07:46:19.000 145 21173.46 52.69 42835.74 47783.00 2014-05-25 07:46:20.000 145 21173.48 52.62 42835.73 47783.01 2014-05-25 07:46:21.000 145 21173.49 52.59 42835.72 47783.02 2014-05-25 07:46:22.000 145 21173.46 52.55 42835.76 47783.00 2014-05-25 07:46:23.000 145 21173.48 52.53 42835.73 47783.05 2014-05-25 07:46:24.000 145 21173.46 52.50 42835.77 47783.04 2014-05-25 07:46:25.000 145 21173.45 52.48 42835.76 47783.03 2014-05-25 07:46:26.000 145 21173.46 52.46 42835.79 47783.03 2014-05-25 07:46:27.000 145 21173.45 52.43 42835.79 47783.04 2014-05-25 07:46:28.000 145 21173.47 52.38 42835.77 47783.05 2014-05-25 07:46:29.000 145 21173.45 52.37 42835.78 47783.04 2014-05-25 07:46:30.000 145 21173.41 52.38 42835.82 47783.05 2014-05-25 07:46:31.000 145 21173.41 52.37 42835.80 47783.06 2014-05-25 07:46:32.000 145 21173.41 52.36 42835.77 47783.04 2014-05-25 07:46:33.000 145 21173.38 52.36 42835.77 47783.03 2014-05-25 07:46:34.000 145 21173.37 52.40 42835.80 47783.02 2014-05-25 07:46:35.000 145 21173.29 52.41 42835.81 47783.00 2014-05-25 07:46:36.000 145 21173.24 52.44 42835.81 47783.01 2014-05-25 07:46:37.000 145 21173.23 52.46 42835.81 47782.99 2014-05-25 07:46:38.000 145 21173.22 52.49 42835.79 47782.97 2014-05-25 07:46:39.000 145 21173.21 52.50 42835.82 47782.95 2014-05-25 07:46:40.000 145 21173.17 52.52 42835.78 47782.94 2014-05-25 07:46:41.000 145 21173.19 52.53 42835.76 47782.95 2014-05-25 07:46:42.000 145 21173.20 52.55 42835.79 47782.93 2014-05-25 07:46:43.000 145 21173.20 52.57 42835.79 47782.92 2014-05-25 07:46:44.000 145 21173.22 52.61 42835.75 47782.91 2014-05-25 07:46:45.000 145 21173.22 52.63 42835.71 47782.91 2014-05-25 07:46:46.000 145 21173.23 52.64 42835.70 47782.89 2014-05-25 07:46:47.000 145 21173.20 52.66 42835.68 47782.89 2014-05-25 07:46:48.000 145 21173.16 52.71 42835.66 47782.86 2014-05-25 07:46:49.000 145 21173.20 52.78 42835.68 47782.84 2014-05-25 07:46:50.000 145 21173.20 52.81 42835.67 47782.84 2014-05-25 07:46:51.000 145 21173.19 52.84 42835.64 47782.81 2014-05-25 07:46:52.000 145 21173.20 52.87 42835.61 47782.78 2014-05-25 07:46:53.000 145 21173.18 52.88 42835.57 47782.75 2014-05-25 07:46:54.000 145 21173.15 52.87 42835.55 47782.74 2014-05-25 07:46:55.000 145 21173.12 52.89 42835.54 47782.71 2014-05-25 07:46:56.000 145 21173.12 52.88 42835.52 47782.69 2014-05-25 07:46:57.000 145 21173.12 52.86 42835.51 47782.68 2014-05-25 07:46:58.000 145 21173.12 52.87 42835.50 47782.67 2014-05-25 07:46:59.000 145 21173.10 52.87 42835.51 47782.65 2014-05-25 07:47:00.000 145 21173.08 52.85 42835.55 47782.66 2014-05-25 07:47:01.000 145 21173.05 52.88 42835.54 47782.65 2014-05-25 07:47:02.000 145 21173.04 52.90 42835.56 47782.64 2014-05-25 07:47:03.000 145 21173.03 52.92 42835.56 47782.66 2014-05-25 07:47:04.000 145 21173.01 52.95 42835.55 47782.64 2014-05-25 07:47:05.000 145 21173.01 52.99 42835.50 47782.60 2014-05-25 07:47:06.000 145 21173.00 53.01 42835.47 47782.61 2014-05-25 07:47:07.000 145 21172.95 53.03 42835.47 47782.60 2014-05-25 07:47:08.000 145 21172.96 53.05 42835.49 47782.59 2014-05-25 07:47:09.000 145 21172.95 53.08 42835.49 47782.55 2014-05-25 07:47:10.000 145 21172.93 53.11 42835.49 47782.54 2014-05-25 07:47:11.000 145 21172.90 53.14 42835.48 47782.54 2014-05-25 07:47:12.000 145 21172.92 53.16 42835.45 47782.52 2014-05-25 07:47:13.000 145 21172.97 53.15 42835.47 47782.52 2014-05-25 07:47:14.000 145 21172.96 53.16 42835.46 47782.52 2014-05-25 07:47:15.000 145 21172.99 53.16 42835.51 47782.54 2014-05-25 07:47:16.000 145 21173.00 53.18 42835.52 47782.55 2014-05-25 07:47:17.000 145 21173.00 53.20 42835.52 47782.54 2014-05-25 07:47:18.000 145 21173.01 53.20 42835.49 47782.57 2014-05-25 07:47:19.000 145 21172.97 53.22 42835.52 47782.55 2014-05-25 07:47:20.000 145 21172.99 53.27 42835.52 47782.56 2014-05-25 07:47:21.000 145 21172.96 53.34 42835.46 47782.55 2014-05-25 07:47:22.000 145 21172.90 53.42 42835.38 47782.49 2014-05-25 07:47:23.000 145 21172.86 53.50 42835.34 47782.40 2014-05-25 07:47:24.000 145 21172.81 53.54 42835.30 47782.38 2014-05-25 07:47:25.000 145 21172.79 53.55 42835.27 47782.32 2014-05-25 07:47:26.000 145 21172.77 53.58 42835.26 47782.29 2014-05-25 07:47:27.000 145 21172.77 53.59 42835.24 47782.23 2014-05-25 07:47:28.000 145 21172.76 53.58 42835.19 47782.21 2014-05-25 07:47:29.000 145 21172.76 53.55 42835.20 47782.21 2014-05-25 07:47:30.000 145 21172.77 53.54 42835.23 47782.22 2014-05-25 07:47:31.000 145 21172.82 53.54 42835.20 47782.20 2014-05-25 07:47:32.000 145 21172.85 53.50 42835.21 47782.22 2014-05-25 07:47:33.000 145 21172.84 53.48 42835.23 47782.22 2014-05-25 07:47:34.000 145 21172.83 53.45 42835.20 47782.23 2014-05-25 07:47:35.000 145 21172.82 53.44 42835.18 47782.23 2014-05-25 07:47:36.000 145 21172.82 53.42 42835.23 47782.25 2014-05-25 07:47:37.000 145 21172.81 53.41 42835.25 47782.26 2014-05-25 07:47:38.000 145 21172.84 53.40 42835.25 47782.27 2014-05-25 07:47:39.000 145 21172.84 53.36 42835.28 47782.26 2014-05-25 07:47:40.000 145 21172.88 53.35 42835.26 47782.27 2014-05-25 07:47:41.000 145 21172.90 53.32 42835.26 47782.31 2014-05-25 07:47:42.000 145 21172.88 53.30 42835.27 47782.32 2014-05-25 07:47:43.000 145 21172.88 53.27 42835.27 47782.32 2014-05-25 07:47:44.000 145 21172.89 53.28 42835.30 47782.33 2014-05-25 07:47:45.000 145 21172.87 53.26 42835.34 47782.35 2014-05-25 07:47:46.000 145 21172.83 53.24 42835.35 47782.34 2014-05-25 07:47:47.000 145 21172.84 53.24 42835.33 47782.35 2014-05-25 07:47:48.000 145 21172.85 53.25 42835.36 47782.34 2014-05-25 07:47:49.000 145 21172.86 53.25 42835.38 47782.37 2014-05-25 07:47:50.000 145 21172.86 53.25 42835.38 47782.38 2014-05-25 07:47:51.000 145 21172.83 53.24 42835.37 47782.37 2014-05-25 07:47:52.000 145 21172.84 53.26 42835.36 47782.37 2014-05-25 07:47:53.000 145 21172.83 53.28 42835.36 47782.37 2014-05-25 07:47:54.000 145 21172.81 53.29 42835.32 47782.36 2014-05-25 07:47:55.000 145 21172.81 53.31 42835.31 47782.35 2014-05-25 07:47:56.000 145 21172.81 53.33 42835.30 47782.33 2014-05-25 07:47:57.000 145 21172.83 53.36 42835.30 47782.31 2014-05-25 07:47:58.000 145 21172.82 53.37 42835.30 47782.32 2014-05-25 07:47:59.000 145 21172.85 53.37 42835.32 47782.36 2014-05-25 07:48:00.000 145 21172.84 53.38 42835.32 47782.33 2014-05-25 07:48:01.000 145 21172.86 53.40 42835.30 47782.35 2014-05-25 07:48:02.000 145 21172.85 53.43 42835.31 47782.36 2014-05-25 07:48:03.000 145 21172.86 53.46 42835.30 47782.33 2014-05-25 07:48:04.000 145 21172.86 53.47 42835.31 47782.34 2014-05-25 07:48:05.000 145 21172.82 53.48 42835.31 47782.32 2014-05-25 07:48:06.000 145 21172.83 53.52 42835.30 47782.36 2014-05-25 07:48:07.000 145 21172.80 53.55 42835.31 47782.33 2014-05-25 07:48:08.000 145 21172.79 53.57 42835.29 47782.31 2014-05-25 07:48:09.000 145 21172.80 53.58 42835.30 47782.30 2014-05-25 07:48:10.000 145 21172.77 53.54 42835.31 47782.30 2014-05-25 07:48:11.000 145 21172.84 53.53 42835.29 47782.29 2014-05-25 07:48:12.000 145 21172.86 53.53 42835.30 47782.31 2014-05-25 07:48:13.000 145 21172.86 53.55 42835.31 47782.31 2014-05-25 07:48:14.000 145 21172.88 53.56 42835.32 47782.33 2014-05-25 07:48:15.000 145 21172.90 53.57 42835.33 47782.36 2014-05-25 07:48:16.000 145 21172.90 53.59 42835.32 47782.33 2014-05-25 07:48:17.000 145 21172.93 53.60 42835.29 47782.35 2014-05-25 07:48:18.000 145 21172.91 53.62 42835.31 47782.34 2014-05-25 07:48:19.000 145 21172.90 53.62 42835.27 47782.34 2014-05-25 07:48:20.000 145 21172.89 53.64 42835.29 47782.32 2014-05-25 07:48:21.000 145 21172.89 53.64 42835.28 47782.34 2014-05-25 07:48:22.000 145 21172.89 53.64 42835.26 47782.32 2014-05-25 07:48:23.000 145 21172.85 53.66 42835.25 47782.32 2014-05-25 07:48:24.000 145 21172.80 53.65 42835.20 47782.30 2014-05-25 07:48:25.000 145 21172.80 53.67 42835.20 47782.29 2014-05-25 07:48:26.000 145 21172.82 53.67 42835.20 47782.28 2014-05-25 07:48:27.000 145 21172.84 53.66 42835.24 47782.25 2014-05-25 07:48:28.000 145 21172.85 53.66 42835.25 47782.29 2014-05-25 07:48:29.000 145 21172.86 53.65 42835.28 47782.28 2014-05-25 07:48:30.000 145 21172.85 53.65 42835.25 47782.28 2014-05-25 07:48:31.000 145 21172.80 53.67 42835.25 47782.29 2014-05-25 07:48:32.000 145 21172.79 53.68 42835.27 47782.27 2014-05-25 07:48:33.000 145 21172.78 53.70 42835.24 47782.26 2014-05-25 07:48:34.000 145 21172.72 53.70 42835.24 47782.24 2014-05-25 07:48:35.000 145 21172.67 53.75 42835.21 47782.23 2014-05-25 07:48:36.000 145 21172.65 53.78 42835.20 47782.19 2014-05-25 07:48:37.000 145 21172.60 53.81 42835.20 47782.16 2014-05-25 07:48:38.000 145 21172.59 53.83 42835.18 47782.12 2014-05-25 07:48:39.000 145 21172.61 53.84 42835.16 47782.13 2014-05-25 07:48:40.000 145 21172.58 53.85 42835.14 47782.11 2014-05-25 07:48:41.000 145 21172.56 53.86 42835.12 47782.08 2014-05-25 07:48:42.000 145 21172.55 53.87 42835.14 47782.05 2014-05-25 07:48:43.000 145 21172.50 53.90 42835.12 47782.05 2014-05-25 07:48:44.000 145 21172.48 53.92 42835.15 47782.02 2014-05-25 07:48:45.000 145 21172.48 53.93 42835.13 47782.04 2014-05-25 07:48:46.000 145 21172.48 53.90 42835.12 47782.03 2014-05-25 07:48:47.000 145 21172.53 53.90 42835.09 47782.01 2014-05-25 07:48:48.000 145 21172.51 53.89 42835.10 47782.02 2014-05-25 07:48:49.000 145 21172.51 53.90 42835.11 47782.01 2014-05-25 07:48:50.000 145 21172.52 53.90 42835.13 47782.03 2014-05-25 07:48:51.000 145 21172.54 53.93 42835.14 47782.03 2014-05-25 07:48:52.000 145 21172.56 53.96 42835.16 47782.03 2014-05-25 07:48:53.000 145 21172.56 53.97 42835.13 47782.04 2014-05-25 07:48:54.000 145 21172.52 53.96 42835.12 47782.01 2014-05-25 07:48:55.000 145 21172.52 53.99 42835.12 47782.03 2014-05-25 07:48:56.000 145 21172.54 54.03 42835.12 47782.01 2014-05-25 07:48:57.000 145 21172.54 54.03 42835.12 47782.04 2014-05-25 07:48:58.000 145 21172.54 54.03 42835.14 47782.03 2014-05-25 07:48:59.000 145 21172.57 54.06 42835.15 47782.06 2014-05-25 07:49:00.000 145 21172.58 54.07 42835.14 47782.08 2014-05-25 07:49:01.000 145 21172.57 54.07 42835.10 47782.05 2014-05-25 07:49:02.000 145 21172.56 54.05 42835.11 47782.03 2014-05-25 07:49:03.000 145 21172.56 54.08 42835.11 47782.04 2014-05-25 07:49:04.000 145 21172.56 54.10 42835.08 47782.04 2014-05-25 07:49:05.000 145 21172.56 54.10 42835.08 47782.02 2014-05-25 07:49:06.000 145 21172.57 54.06 42835.08 47782.02 2014-05-25 07:49:07.000 145 21172.58 54.05 42835.11 47782.04 2014-05-25 07:49:08.000 145 21172.59 54.05 42835.10 47782.04 2014-05-25 07:49:09.000 145 21172.61 54.04 42835.08 47782.06 2014-05-25 07:49:10.000 145 21172.62 54.04 42835.07 47782.04 2014-05-25 07:49:11.000 145 21172.63 54.03 42835.12 47782.07 2014-05-25 07:49:12.000 145 21172.63 54.02 42835.10 47782.04 2014-05-25 07:49:13.000 145 21172.59 54.00 42835.07 47782.05 2014-05-25 07:49:14.000 145 21172.59 54.00 42835.09 47782.06 2014-05-25 07:49:15.000 145 21172.59 54.03 42835.12 47782.03 2014-05-25 07:49:16.000 145 21172.59 54.04 42835.12 47782.07 2014-05-25 07:49:17.000 145 21172.59 54.08 42835.10 47782.07 2014-05-25 07:49:18.000 145 21172.61 54.13 42835.06 47782.06 2014-05-25 07:49:19.000 145 21172.64 54.17 42835.10 47782.04 2014-05-25 07:49:20.000 145 21172.62 54.18 42835.07 47782.04 2014-05-25 07:49:21.000 145 21172.60 54.21 42835.04 47782.04 2014-05-25 07:49:22.000 145 21172.61 54.24 42835.06 47782.02 2014-05-25 07:49:23.000 145 21172.63 54.27 42835.08 47782.05 2014-05-25 07:49:24.000 145 21172.62 54.30 42835.09 47782.01 2014-05-25 07:49:25.000 145 21172.61 54.33 42835.06 47782.02 2014-05-25 07:49:26.000 145 21172.61 54.34 42835.06 47782.02 2014-05-25 07:49:27.000 145 21172.62 54.34 42835.05 47782.00 2014-05-25 07:49:28.000 145 21172.58 54.41 42835.04 47782.01 2014-05-25 07:49:29.000 145 21172.56 54.45 42835.07 47782.00 2014-05-25 07:49:30.000 145 21172.55 54.47 42835.05 47782.01 2014-05-25 07:49:31.000 145 21172.54 54.50 42835.05 47781.99 2014-05-25 07:49:32.000 145 21172.56 54.53 42835.09 47781.99 2014-05-25 07:49:33.000 145 21172.57 54.54 42835.02 47781.98 2014-05-25 07:49:34.000 145 21172.56 54.55 42835.01 47781.98 2014-05-25 07:49:35.000 145 21172.58 54.56 42835.05 47781.98 2014-05-25 07:49:36.000 145 21172.56 54.54 42835.02 47781.95 2014-05-25 07:49:37.000 145 21172.53 54.54 42835.02 47781.96 2014-05-25 07:49:38.000 145 21172.54 54.58 42835.01 47781.95 2014-05-25 07:49:39.000 145 21172.54 54.59 42834.97 47781.92 2014-05-25 07:49:40.000 145 21172.51 54.58 42834.91 47781.91 2014-05-25 07:49:41.000 145 21172.53 54.55 42834.92 47781.88 2014-05-25 07:49:42.000 145 21172.51 54.57 42834.93 47781.86 2014-05-25 07:49:43.000 145 21172.47 54.61 42834.91 47781.85 2014-05-25 07:49:44.000 145 21172.46 54.64 42834.91 47781.83 2014-05-25 07:49:45.000 145 21172.47 54.71 42834.85 47781.82 2014-05-25 07:49:46.000 145 21172.48 54.76 42834.83 47781.76 2014-05-25 07:49:47.000 145 21172.42 54.82 42834.80 47781.77 2014-05-25 07:49:48.000 145 21172.40 54.87 42834.80 47781.73 2014-05-25 07:49:49.000 145 21172.40 54.88 42834.76 47781.70 2014-05-25 07:49:50.000 145 21172.38 54.94 42834.72 47781.67 2014-05-25 07:49:51.000 145 21172.38 54.97 42834.69 47781.65 2014-05-25 07:49:52.000 145 21172.42 54.97 42834.69 47781.63 2014-05-25 07:49:53.000 145 21172.38 54.98 42834.66 47781.60 2014-05-25 07:49:54.000 145 21172.39 54.96 42834.67 47781.56 2014-05-25 07:49:55.000 145 21172.43 54.93 42834.66 47781.60 2014-05-25 07:49:56.000 145 21172.44 54.89 42834.68 47781.61 2014-05-25 07:49:57.000 145 21172.46 54.84 42834.69 47781.60 2014-05-25 07:49:58.000 145 21172.44 54.80 42834.70 47781.62 2014-05-25 07:49:59.000 145 21172.44 54.78 42834.71 47781.64 2014-05-25 07:50:00.000 145 21172.43 54.80 42834.72 47781.63 2014-05-25 07:50:01.000 145 21172.43 54.78 42834.71 47781.64 2014-05-25 07:50:02.000 145 21172.45 54.79 42834.66 47781.65 2014-05-25 07:50:03.000 145 21172.42 54.88 42834.63 47781.62 2014-05-25 07:50:04.000 145 21172.39 55.01 42834.57 47781.59 2014-05-25 07:50:05.000 145 21172.37 55.09 42834.49 47781.52 2014-05-25 07:50:06.000 145 21172.36 55.11 42834.43 47781.41 2014-05-25 07:50:07.000 145 21172.38 55.08 42834.39 47781.37 2014-05-25 07:50:08.000 145 21172.37 55.00 42834.37 47781.31 2014-05-25 07:50:09.000 145 21172.38 54.93 42834.38 47781.32 2014-05-25 07:50:10.000 145 21172.41 54.88 42834.43 47781.34 2014-05-25 07:50:11.000 145 21172.43 54.82 42834.45 47781.36 2014-05-25 07:50:12.000 145 21172.42 54.77 42834.48 47781.37 2014-05-25 07:50:13.000 145 21172.43 54.71 42834.53 47781.42 2014-05-25 07:50:14.000 145 21172.43 54.69 42834.53 47781.44 2014-05-25 07:50:15.000 145 21172.44 54.66 42834.52 47781.49 2014-05-25 07:50:16.000 145 21172.45 54.61 42834.58 47781.49 2014-05-25 07:50:17.000 145 21172.46 54.60 42834.56 47781.50 2014-05-25 07:50:18.000 145 21172.45 54.57 42834.59 47781.55 2014-05-25 07:50:19.000 145 21172.50 54.54 42834.63 47781.52 2014-05-25 07:50:20.000 145 21172.48 54.51 42834.63 47781.57 2014-05-25 07:50:21.000 145 21172.49 54.48 42834.61 47781.58 2014-05-25 07:50:22.000 145 21172.49 54.44 42834.66 47781.58 2014-05-25 07:50:23.000 145 21172.48 54.40 42834.66 47781.59 2014-05-25 07:50:24.000 145 21172.47 54.38 42834.67 47781.61 2014-05-25 07:50:25.000 145 21172.48 54.37 42834.68 47781.61 2014-05-25 07:50:26.000 145 21172.45 54.36 42834.66 47781.62 2014-05-25 07:50:27.000 145 21172.44 54.34 42834.70 47781.63 2014-05-25 07:50:28.000 145 21172.41 54.33 42834.71 47781.63 2014-05-25 07:50:29.000 145 21172.45 54.27 42834.71 47781.65 2014-05-25 07:50:30.000 145 21172.46 54.25 42834.74 47781.66 2014-05-25 07:50:31.000 145 21172.45 54.27 42834.73 47781.65 2014-05-25 07:50:32.000 145 21172.41 54.23 42834.72 47781.66 2014-05-25 07:50:33.000 145 21172.38 54.19 42834.76 47781.66 2014-05-25 07:50:34.000 145 21172.42 54.16 42834.75 47781.66 2014-05-25 07:50:35.000 145 21172.43 54.10 42834.74 47781.67 2014-05-25 07:50:36.000 145 21172.41 54.07 42834.78 47781.67 2014-05-25 07:50:37.000 145 21172.40 54.01 42834.77 47781.68 2014-05-25 07:50:38.000 145 21172.39 54.01 42834.77 47781.67 2014-05-25 07:50:39.000 145 21172.39 54.01 42834.77 47781.67 2014-05-25 07:50:40.000 145 21172.37 53.98 42834.78 47781.68 2014-05-25 07:50:41.000 145 21172.40 53.97 42834.77 47781.67 2014-05-25 07:50:42.000 145 21172.43 53.98 42834.76 47781.66 2014-05-25 07:50:43.000 145 21172.41 54.00 42834.76 47781.67 2014-05-25 07:50:44.000 145 21172.39 54.02 42834.75 47781.66 2014-05-25 07:50:45.000 145 21172.37 54.02 42834.78 47781.66 2014-05-25 07:50:46.000 145 21172.37 54.04 42834.77 47781.62 2014-05-25 07:50:47.000 145 21172.37 54.05 42834.75 47781.64 2014-05-25 07:50:48.000 145 21172.36 54.07 42834.73 47781.64 2014-05-25 07:50:49.000 145 21172.35 54.09 42834.73 47781.64 2014-05-25 07:50:50.000 145 21172.37 54.08 42834.73 47781.63 2014-05-25 07:50:51.000 145 21172.37 54.11 42834.71 47781.63 2014-05-25 07:50:52.000 145 21172.36 54.12 42834.71 47781.60 2014-05-25 07:50:53.000 145 21172.37 54.12 42834.71 47781.62 2014-05-25 07:50:54.000 145 21172.39 54.11 42834.73 47781.59 2014-05-25 07:50:55.000 145 21172.38 54.13 42834.73 47781.62 2014-05-25 07:50:56.000 145 21172.41 54.14 42834.70 47781.63 2014-05-25 07:50:57.000 145 21172.44 54.10 42834.70 47781.62 2014-05-25 07:50:58.000 145 21172.46 54.08 42834.71 47781.64 2014-05-25 07:50:59.000 145 21172.50 54.10 42834.70 47781.65 2014-05-25 07:51:00.000 145 21172.54 54.06 42834.69 47781.66 2014-05-25 07:51:01.000 145 21172.54 54.05 42834.68 47781.66 2014-05-25 07:51:02.000 145 21172.57 54.00 42834.69 47781.67 2014-05-25 07:51:03.000 145 21172.59 54.01 42834.75 47781.68 2014-05-25 07:51:04.000 145 21172.59 53.98 42834.72 47781.71 2014-05-25 07:51:05.000 145 21172.61 53.97 42834.70 47781.68 2014-05-25 07:51:06.000 145 21172.62 53.98 42834.70 47781.70 2014-05-25 07:51:07.000 145 21172.62 53.95 42834.73 47781.70 2014-05-25 07:51:08.000 145 21172.61 53.93 42834.70 47781.71 2014-05-25 07:51:09.000 145 21172.61 53.91 42834.68 47781.71 2014-05-25 07:51:10.000 145 21172.63 53.89 42834.70 47781.71 2014-05-25 07:51:11.000 145 21172.63 53.88 42834.72 47781.74 2014-05-25 07:51:12.000 145 21172.62 53.86 42834.72 47781.71 2014-05-25 07:51:13.000 145 21172.59 53.83 42834.71 47781.71 2014-05-25 07:51:14.000 145 21172.59 53.83 42834.72 47781.72 2014-05-25 07:51:15.000 145 21172.63 53.81 42834.72 47781.70 2014-05-25 07:51:16.000 145 21172.62 53.78 42834.75 47781.73 2014-05-25 07:51:17.000 145 21172.62 53.77 42834.74 47781.73 2014-05-25 07:51:18.000 145 21172.62 53.78 42834.74 47781.71 2014-05-25 07:51:19.000 145 21172.64 53.77 42834.70 47781.71 2014-05-25 07:51:20.000 145 21172.63 53.74 42834.71 47781.71 2014-05-25 07:51:21.000 145 21172.63 53.68 42834.71 47781.70 2014-05-25 07:51:22.000 145 21172.62 53.65 42834.71 47781.70 2014-05-25 07:51:23.000 145 21172.64 53.64 42834.71 47781.70 2014-05-25 07:51:24.000 145 21172.62 53.61 42834.69 47781.71 2014-05-25 07:51:25.000 145 21172.62 53.58 42834.70 47781.70 2014-05-25 07:51:26.000 145 21172.65 53.54 42834.68 47781.69 2014-05-25 07:51:27.000 145 21172.68 53.51 42834.68 47781.74 2014-05-25 07:51:28.000 145 21172.70 53.49 42834.68 47781.71 2014-05-25 07:51:29.000 145 21172.70 53.45 42834.70 47781.72 2014-05-25 07:51:30.000 145 21172.71 53.41 42834.69 47781.74 2014-05-25 07:51:31.000 145 21172.73 53.41 42834.68 47781.72 2014-05-25 07:51:32.000 145 21172.76 53.40 42834.71 47781.75 2014-05-25 07:51:33.000 145 21172.77 53.37 42834.71 47781.74 2014-05-25 07:51:34.000 145 21172.79 53.36 42834.72 47781.76 2014-05-25 07:51:35.000 145 21172.80 53.33 42834.72 47781.79 2014-05-25 07:51:36.000 145 21172.80 53.32 42834.69 47781.80 2014-05-25 07:51:37.000 145 21172.82 53.32 42834.70 47781.80 2014-05-25 07:51:38.000 145 21172.82 53.34 42834.71 47781.80 2014-05-25 07:51:39.000 145 21172.86 53.29 42834.72 47781.81 2014-05-25 07:51:40.000 145 21172.88 53.23 42834.73 47781.81 2014-05-25 07:51:41.000 145 21172.91 53.20 42834.73 47781.81 2014-05-25 07:51:42.000 145 21172.90 53.18 42834.72 47781.85 2014-05-25 07:51:43.000 145 21172.91 53.18 42834.73 47781.83 2014-05-25 07:51:44.000 145 21172.91 53.15 42834.74 47781.83 2014-05-25 07:51:45.000 145 21172.88 53.09 42834.72 47781.87 2014-05-25 07:51:46.000 145 21172.90 53.03 42834.75 47781.86 2014-05-25 07:51:47.000 145 21172.88 53.01 42834.77 47781.86 2014-05-25 07:51:48.000 145 21172.88 53.00 42834.79 47781.87 2014-05-25 07:51:49.000 145 21172.89 52.97 42834.79 47781.91 2014-05-25 07:51:50.000 145 21172.89 52.94 42834.82 47781.91 2014-05-25 07:51:51.000 145 21172.86 52.93 42834.81 47781.89 2014-05-25 07:51:52.000 145 21172.89 52.91 42834.83 47781.92 2014-05-25 07:51:53.000 145 21172.86 52.88 42834.84 47781.94 2014-05-25 07:51:54.000 145 21172.84 52.87 42834.89 47781.94 2014-05-25 07:51:55.000 145 21172.84 52.87 42834.88 47781.94 2014-05-25 07:51:56.000 145 21172.85 52.87 42834.86 47781.94 2014-05-25 07:51:57.000 145 21172.83 52.86 42834.89 47781.96 2014-05-25 07:51:58.000 145 21172.85 52.86 42834.89 47781.96 2014-05-25 07:51:59.000 145 21172.87 52.85 42834.90 47781.94 2014-05-25 07:52:00.000 145 21172.86 52.86 42834.88 47781.95 2014-05-25 07:52:01.000 145 21172.87 52.80 42834.90 47781.96 2014-05-25 07:52:02.000 145 21172.86 52.79 42834.86 47781.96 2014-05-25 07:52:03.000 145 21172.86 52.80 42834.85 47781.94 2014-05-25 07:52:04.000 145 21172.86 52.78 42834.88 47781.97 2014-05-25 07:52:05.000 145 21172.88 52.77 42834.90 47781.97 2014-05-25 07:52:06.000 145 21172.87 52.79 42834.87 47781.95 2014-05-25 07:52:07.000 145 21172.89 52.77 42834.84 47781.96 2014-05-25 07:52:08.000 145 21172.89 52.77 42834.79 47781.95 2014-05-25 07:52:09.000 145 21172.93 52.77 42834.79 47781.93 2014-05-25 07:52:10.000 145 21172.95 52.74 42834.78 47781.91 2014-05-25 07:52:11.000 145 21172.92 52.72 42834.77 47781.91 2014-05-25 07:52:12.000 145 21172.97 52.68 42834.78 47781.89 2014-05-25 07:52:13.000 145 21172.98 52.65 42834.76 47781.93 2014-05-25 07:52:14.000 145 21173.01 52.60 42834.76 47781.90 2014-05-25 07:52:15.000 145 21173.01 52.59 42834.78 47781.92 2014-05-25 07:52:16.000 145 21173.04 52.53 42834.79 47781.91 2014-05-25 07:52:17.000 145 21173.05 52.50 42834.78 47781.95 2014-05-25 07:52:18.000 145 21173.07 52.52 42834.77 47781.93 2014-05-25 07:52:19.000 145 21173.14 52.48 42834.77 47781.96 2014-05-25 07:52:20.000 145 21173.16 52.49 42834.71 47781.96 2014-05-25 07:52:21.000 145 21173.16 52.44 42834.69 47781.92 2014-05-25 07:52:22.000 145 21173.16 52.39 42834.67 47781.93 2014-05-25 07:52:23.000 145 21173.13 52.30 42834.67 47781.90 2014-05-25 07:52:24.000 145 21173.15 52.22 42834.68 47781.88 2014-05-25 07:52:25.000 145 21173.12 52.16 42834.70 47781.89 2014-05-25 07:52:26.000 145 21173.10 52.12 42834.72 47781.90 2014-05-25 07:52:27.000 145 21173.09 52.07 42834.75 47781.92 2014-05-25 07:52:28.000 145 21173.08 52.06 42834.80 47781.96 2014-05-25 07:52:29.000 145 21173.14 52.02 42834.82 47781.98 2014-05-25 07:52:30.000 145 21173.14 52.02 42834.83 47782.03 2014-05-25 07:52:31.000 145 21173.13 52.01 42834.85 47782.05 2014-05-25 07:52:32.000 145 21173.13 52.02 42834.86 47782.03 2014-05-25 07:52:33.000 145 21173.13 52.05 42834.82 47782.04 2014-05-25 07:52:34.000 145 21173.12 52.07 42834.79 47782.03 2014-05-25 07:52:35.000 145 21173.09 52.10 42834.80 47782.01 2014-05-25 07:52:36.000 145 21173.09 52.09 42834.81 47781.97 2014-05-25 07:52:37.000 145 21173.11 52.05 42834.79 47782.00 2014-05-25 07:52:38.000 145 21173.10 52.04 42834.78 47782.01 2014-05-25 07:52:39.000 145 21173.11 52.06 42834.82 47782.02 2014-05-25 07:52:40.000 145 21173.13 52.05 42834.83 47782.02 2014-05-25 07:52:41.000 145 21173.13 52.08 42834.79 47782.04 2014-05-25 07:52:42.000 145 21173.16 52.09 42834.78 47782.04 2014-05-25 07:52:43.000 145 21173.20 52.12 42834.78 47782.03 2014-05-25 07:52:44.000 145 21173.18 52.13 42834.77 47782.04 2014-05-25 07:52:45.000 145 21173.21 52.12 42834.74 47782.06 2014-05-25 07:52:46.000 145 21173.24 52.12 42834.77 47782.04 2014-05-25 07:52:47.000 145 21173.26 52.13 42834.77 47782.03 2014-05-25 07:52:48.000 145 21173.28 52.14 42834.72 47782.06 2014-05-25 07:52:49.000 145 21173.32 52.14 42834.74 47782.05 2014-05-25 07:52:50.000 145 21173.32 52.15 42834.79 47782.09 2014-05-25 07:52:51.000 145 21173.36 52.15 42834.76 47782.08 2014-05-25 07:52:52.000 145 21173.36 52.16 42834.78 47782.11 2014-05-25 07:52:53.000 145 21173.36 52.20 42834.78 47782.10 2014-05-25 07:52:54.000 145 21173.36 52.21 42834.76 47782.11 2014-05-25 07:52:55.000 145 21173.36 52.18 42834.74 47782.08 2014-05-25 07:52:56.000 145 21173.42 52.12 42834.74 47782.07 2014-05-25 07:52:57.000 145 21173.43 52.08 42834.74 47782.08 2014-05-25 07:52:58.000 145 21173.46 52.04 42834.77 47782.10 2014-05-25 07:52:59.000 145 21173.48 51.99 42834.76 47782.15 2014-05-25 07:53:00.000 145 21173.50 51.97 42834.78 47782.15 2014-05-25 07:53:01.000 145 21173.54 51.95 42834.77 47782.18 2014-05-25 07:53:02.000 145 21173.56 51.91 42834.80 47782.23 2014-05-25 07:53:03.000 145 21173.57 51.88 42834.79 47782.23 2014-05-25 07:53:04.000 145 21173.58 51.83 42834.79 47782.24 2014-05-25 07:53:05.000 145 21173.56 51.85 42834.79 47782.26 2014-05-25 07:53:06.000 145 21173.56 51.87 42834.77 47782.22 2014-05-25 07:53:07.000 145 21173.60 51.87 42834.76 47782.21 2014-05-25 07:53:08.000 145 21173.59 51.83 42834.71 47782.17 2014-05-25 07:53:09.000 145 21173.61 51.79 42834.69 47782.17 2014-05-25 07:53:10.000 145 21173.64 51.78 42834.65 47782.13 2014-05-25 07:53:11.000 145 21173.67 51.75 42834.61 47782.13 2014-05-25 07:53:12.000 145 21173.69 51.72 42834.62 47782.14 2014-05-25 07:53:13.000 145 21173.68 51.73 42834.62 47782.10 2014-05-25 07:53:14.000 145 21173.72 51.73 42834.62 47782.11 2014-05-25 07:53:15.000 145 21173.74 51.71 42834.62 47782.13 2014-05-25 07:53:16.000 145 21173.75 51.73 42834.63 47782.15 2014-05-25 07:53:17.000 145 21173.75 51.76 42834.66 47782.15 2014-05-25 07:53:18.000 145 21173.73 51.79 42834.66 47782.16 2014-05-25 07:53:19.000 145 21173.67 51.83 42834.62 47782.14 2014-05-25 07:53:20.000 145 21173.62 51.87 42834.62 47782.10 2014-05-25 07:53:21.000 145 21173.57 51.88 42834.60 47782.11 2014-05-25 07:53:22.000 145 21173.58 51.88 42834.66 47782.05 2014-05-25 07:53:23.000 145 21173.54 51.91 42834.62 47782.03 2014-05-25 07:53:24.000 145 21173.52 51.95 42834.58 47782.02 2014-05-25 07:53:25.000 145 21173.51 51.98 42834.62 47782.03 2014-05-25 07:53:26.000 145 21173.51 51.98 42834.62 47781.99 2014-05-25 07:53:27.000 145 21173.50 51.99 42834.63 47782.01 2014-05-25 07:53:28.000 145 21173.51 52.00 42834.63 47782.02 2014-05-25 07:53:29.000 145 21173.47 51.98 42834.62 47782.01 2014-05-25 07:53:30.000 145 21173.50 51.95 42834.62 47782.00 2014-05-25 07:53:31.000 145 21173.49 51.92 42834.61 47782.01 2014-05-25 07:53:32.000 145 21173.47 51.96 42834.60 47782.01 2014-05-25 07:53:33.000 145 21173.46 52.01 42834.60 47782.02 2014-05-25 07:53:34.000 145 21173.47 52.00 42834.56 47781.97 2014-05-25 07:53:35.000 145 21173.46 51.97 42834.50 47781.93 2014-05-25 07:53:36.000 145 21173.48 51.97 42834.50 47781.92 2014-05-25 07:53:37.000 145 21173.51 51.94 42834.50 47781.92 2014-05-25 07:53:38.000 145 21173.55 51.88 42834.48 47781.92 2014-05-25 07:53:39.000 145 21173.58 51.77 42834.49 47781.93 2014-05-25 07:53:40.000 145 21173.60 51.64 42834.50 47781.97 2014-05-25 07:53:41.000 145 21173.61 51.51 42834.55 47781.97 2014-05-25 07:53:42.000 145 21173.60 51.42 42834.58 47782.00 2014-05-25 07:53:43.000 145 21173.58 51.38 42834.60 47782.02 2014-05-25 07:53:44.000 145 21173.58 51.32 42834.62 47782.01 2014-05-25 07:53:45.000 145 21173.57 51.27 42834.57 47782.04 2014-05-25 07:53:46.000 145 21173.58 51.19 42834.59 47782.03 2014-05-25 07:53:47.000 145 21173.56 51.18 42834.61 47782.04 2014-05-25 07:53:48.000 145 21173.55 51.15 42834.64 47782.04 2014-05-25 07:53:49.000 145 21173.53 51.13 42834.68 47782.05 2014-05-25 07:53:50.000 145 21173.49 51.11 42834.69 47782.07 2014-05-25 07:53:51.000 145 21173.43 51.11 42834.68 47782.04 2014-05-25 07:53:52.000 145 21173.36 51.07 42834.65 47782.00 2014-05-25 07:53:53.000 145 21173.32 51.08 42834.61 47781.96 2014-05-25 07:53:54.000 145 21173.28 51.08 42834.57 47781.92 2014-05-25 07:53:55.000 145 21173.28 51.08 42834.52 47781.88 2014-05-25 07:53:56.000 145 21173.25 51.10 42834.50 47781.84 2014-05-25 07:53:57.000 145 21173.25 51.09 42834.47 47781.78 2014-05-25 07:53:58.000 145 21173.24 51.10 42834.43 47781.77 2014-05-25 07:53:59.000 145 21173.24 51.13 42834.41 47781.72 2014-05-25 07:54:00.000 145 21173.25 51.15 42834.41 47781.72 2014-05-25 07:54:01.000 145 21173.28 51.14 42834.42 47781.69 2014-05-25 07:54:02.000 145 21173.26 51.17 42834.40 47781.70 2014-05-25 07:54:03.000 145 21173.28 51.17 42834.39 47781.68 2014-05-25 07:54:04.000 145 21173.27 51.17 42834.38 47781.66 2014-05-25 07:54:05.000 145 21173.28 51.16 42834.37 47781.65 2014-05-25 07:54:06.000 145 21173.30 51.12 42834.34 47781.66 2014-05-25 07:54:07.000 145 21173.32 51.10 42834.34 47781.66 2014-05-25 07:54:08.000 145 21173.31 51.05 42834.34 47781.63 2014-05-25 07:54:09.000 145 21173.34 51.04 42834.34 47781.66 2014-05-25 07:54:10.000 145 21173.35 51.02 42834.34 47781.68 2014-05-25 07:54:11.000 145 21173.36 50.97 42834.33 47781.66 2014-05-25 07:54:12.000 145 21173.37 50.96 42834.31 47781.67 2014-05-25 07:54:13.000 145 21173.38 50.95 42834.32 47781.67 2014-05-25 07:54:14.000 145 21173.39 50.96 42834.32 47781.68 2014-05-25 07:54:15.000 145 21173.39 50.97 42834.28 47781.64 2014-05-25 07:54:16.000 145 21173.36 51.05 42834.23 47781.64 2014-05-25 07:54:17.000 145 21173.35 51.09 42834.16 47781.56 2014-05-25 07:54:18.000 145 21173.33 51.08 42834.10 47781.49 2014-05-25 07:54:19.000 145 21173.33 51.07 42834.04 47781.43 2014-05-25 07:54:20.000 145 21173.28 51.08 42834.02 47781.42 2014-05-25 07:54:21.000 145 21173.31 50.99 42834.04 47781.37 2014-05-25 07:54:22.000 145 21173.31 50.88 42834.08 47781.39 2014-05-25 07:54:23.000 145 21173.29 50.86 42834.12 47781.40 2014-05-25 07:54:24.000 145 21173.28 50.88 42834.20 47781.45 2014-05-25 07:54:25.000 145 21173.26 50.91 42834.19 47781.48 2014-05-25 07:54:26.000 145 21173.22 50.93 42834.20 47781.47 2014-05-25 07:54:27.000 145 21173.21 50.95 42834.18 47781.47 2014-05-25 07:54:28.000 145 21173.19 50.96 42834.18 47781.48 2014-05-25 07:54:29.000 145 21173.17 50.98 42834.22 47781.50 2014-05-25 07:54:30.000 145 21173.14 51.01 42834.23 47781.49 2014-05-25 07:54:31.000 145 21173.10 51.03 42834.26 47781.49 2014-05-25 07:54:32.000 145 21173.07 51.08 42834.28 47781.49 2014-05-25 07:54:33.000 145 21173.06 51.11 42834.27 47781.48 2014-05-25 07:54:34.000 145 21173.01 51.15 42834.27 47781.47 2014-05-25 07:54:35.000 145 21173.00 51.17 42834.29 47781.48 2014-05-25 07:54:36.000 145 21172.97 51.19 42834.30 47781.46 2014-05-25 07:54:37.000 145 21172.97 51.21 42834.28 47781.47 2014-05-25 07:54:38.000 145 21172.97 51.20 42834.31 47781.46 2014-05-25 07:54:39.000 145 21172.98 51.19 42834.29 47781.46 2014-05-25 07:54:40.000 145 21172.98 51.21 42834.27 47781.46 2014-05-25 07:54:41.000 145 21172.97 51.21 42834.30 47781.46 2014-05-25 07:54:42.000 145 21172.96 51.22 42834.31 47781.48 2014-05-25 07:54:43.000 145 21172.97 51.23 42834.29 47781.44 2014-05-25 07:54:44.000 145 21172.99 51.23 42834.27 47781.46 2014-05-25 07:54:45.000 145 21173.02 51.25 42834.27 47781.46 2014-05-25 07:54:46.000 145 21173.05 51.28 42834.26 47781.46 2014-05-25 07:54:47.000 145 21173.04 51.31 42834.24 47781.46 2014-05-25 07:54:48.000 145 21173.05 51.31 42834.23 47781.46 2014-05-25 07:54:49.000 145 21173.05 51.33 42834.26 47781.45 2014-05-25 07:54:50.000 145 21173.05 51.35 42834.26 47781.44 2014-05-25 07:54:51.000 145 21173.04 51.37 42834.24 47781.46 2014-05-25 07:54:52.000 145 21173.07 51.36 42834.23 47781.45 2014-05-25 07:54:53.000 145 21173.08 51.34 42834.23 47781.44 2014-05-25 07:54:54.000 145 21173.08 51.34 42834.18 47781.46 2014-05-25 07:54:55.000 145 21173.09 51.32 42834.21 47781.45 2014-05-25 07:54:56.000 145 21173.11 51.28 42834.22 47781.46 2014-05-25 07:54:57.000 145 21173.15 51.23 42834.24 47781.48 2014-05-25 07:54:58.000 145 21173.13 51.23 42834.23 47781.51 2014-05-25 07:54:59.000 145 21173.13 51.20 42834.27 47781.52 2014-05-25 07:55:00.000 145 21173.16 51.16 42834.28 47781.56 2014-05-25 07:55:01.000 145 21173.14 51.14 42834.29 47781.56 2014-05-25 07:55:02.000 145 21173.15 51.14 42834.31 47781.59 2014-05-25 07:55:03.000 145 21173.16 51.13 42834.35 47781.60 2014-05-25 07:55:04.000 145 21173.15 51.13 42834.32 47781.61 2014-05-25 07:55:05.000 145 21173.15 51.13 42834.32 47781.58 2014-05-25 07:55:06.000 145 21173.12 51.13 42834.35 47781.62 2014-05-25 07:55:07.000 145 21173.14 51.09 42834.33 47781.58 2014-05-25 07:55:08.000 145 21173.13 51.08 42834.36 47781.60 2014-05-25 07:55:09.000 145 21173.11 51.09 42834.37 47781.59 2014-05-25 07:55:10.000 145 21173.08 51.08 42834.36 47781.61 2014-05-25 07:55:11.000 145 21173.09 51.07 42834.36 47781.58 2014-05-25 07:55:12.000 145 21173.08 51.07 42834.39 47781.60 2014-05-25 07:55:13.000 145 21173.10 51.06 42834.37 47781.58 2014-05-25 07:55:14.000 145 21173.10 51.04 42834.36 47781.59 2014-05-25 07:55:15.000 145 21173.06 51.03 42834.37 47781.58 2014-05-25 07:55:16.000 145 21173.07 51.00 42834.37 47781.58 2014-05-25 07:55:17.000 145 21173.06 50.99 42834.39 47781.58 2014-05-25 07:55:18.000 145 21173.08 50.99 42834.38 47781.59 2014-05-25 07:55:19.000 145 21173.08 50.96 42834.34 47781.59 2014-05-25 07:55:20.000 145 21173.08 50.93 42834.37 47781.59 2014-05-25 07:55:21.000 145 21173.11 50.90 42834.38 47781.62 2014-05-25 07:55:22.000 145 21173.09 50.91 42834.40 47781.62 2014-05-25 07:55:23.000 145 21173.10 50.90 42834.40 47781.66 2014-05-25 07:55:24.000 145 21173.13 50.88 42834.40 47781.64 2014-05-25 07:55:25.000 145 21173.13 50.90 42834.44 47781.64 2014-05-25 07:55:26.000 145 21173.15 50.90 42834.41 47781.66 2014-05-25 07:55:27.000 145 21173.15 50.86 42834.38 47781.68 2014-05-25 07:55:28.000 145 21173.16 50.88 42834.39 47781.67 2014-05-25 07:55:29.000 145 21173.14 50.88 42834.44 47781.66 2014-05-25 07:55:30.000 145 21173.14 50.90 42834.42 47781.68 2014-05-25 07:55:31.000 145 21173.14 50.90 42834.39 47781.64 2014-05-25 07:55:32.000 145 21173.09 50.93 42834.38 47781.63 2014-05-25 07:55:33.000 145 21173.05 50.93 42834.40 47781.60 2014-05-25 07:55:34.000 145 21173.04 50.96 42834.34 47781.54 2014-05-25 07:55:35.000 145 21173.01 51.00 42834.29 47781.48 2014-05-25 07:55:36.000 145 21172.98 51.01 42834.21 47781.46 2014-05-25 07:55:37.000 145 21172.92 51.02 42834.19 47781.42 2014-05-25 07:55:38.000 145 21172.91 51.04 42834.15 47781.34 2014-05-25 07:55:39.000 145 21172.91 51.03 42834.15 47781.33 2014-05-25 07:55:40.000 145 21172.90 51.02 42834.16 47781.31 2014-05-25 07:55:41.000 145 21172.92 51.03 42834.14 47781.34 2014-05-25 07:55:42.000 145 21172.92 51.04 42834.15 47781.32 2014-05-25 07:55:43.000 145 21172.94 51.05 42834.15 47781.32 2014-05-25 07:55:44.000 145 21172.92 51.08 42834.17 47781.33 2014-05-25 07:55:45.000 145 21172.92 51.11 42834.15 47781.34 2014-05-25 07:55:46.000 145 21172.92 51.12 42834.14 47781.34 2014-05-25 07:55:47.000 145 21172.92 51.15 42834.16 47781.34 2014-05-25 07:55:48.000 145 21172.94 51.17 42834.15 47781.34 2014-05-25 07:55:49.000 145 21172.92 51.15 42834.13 47781.35 2014-05-25 07:55:50.000 145 21172.92 51.14 42834.13 47781.34 2014-05-25 07:55:51.000 145 21172.92 51.10 42834.15 47781.34 2014-05-25 07:55:52.000 145 21172.90 51.10 42834.17 47781.34 2014-05-25 07:55:53.000 145 21172.91 51.09 42834.21 47781.36 2014-05-25 07:55:54.000 145 21172.92 51.07 42834.19 47781.35 2014-05-25 07:55:55.000 145 21172.95 51.07 42834.20 47781.38 2014-05-25 07:55:56.000 145 21172.95 51.10 42834.18 47781.39 2014-05-25 07:55:57.000 145 21172.98 51.09 42834.20 47781.40 2014-05-25 07:55:58.000 145 21173.00 51.06 42834.23 47781.42 2014-05-25 07:55:59.000 145 21172.97 51.04 42834.27 47781.43 2014-05-25 07:56:00.000 145 21172.97 51.02 42834.29 47781.42 2014-05-25 07:56:01.000 145 21172.98 51.00 42834.24 47781.43 2014-05-25 07:56:02.000 145 21172.99 50.96 42834.29 47781.41 2014-05-25 07:56:03.000 145 21172.97 50.96 42834.30 47781.41 2014-05-25 07:56:04.000 145 21172.99 50.92 42834.28 47781.42 2014-05-25 07:56:05.000 145 21172.97 50.92 42834.28 47781.41 2014-05-25 07:56:06.000 145 21172.94 50.93 42834.27 47781.41 2014-05-25 07:56:07.000 145 21172.93 50.92 42834.26 47781.43 2014-05-25 07:56:08.000 145 21172.95 50.93 42834.21 47781.42 2014-05-25 07:56:09.000 145 21172.92 50.94 42834.25 47781.41 2014-05-25 07:56:10.000 145 21172.96 50.92 42834.26 47781.41 2014-05-25 07:56:11.000 145 21172.96 50.96 42834.24 47781.42 2014-05-25 07:56:12.000 145 21172.94 51.02 42834.23 47781.41 2014-05-25 07:56:13.000 145 21172.90 51.07 42834.22 47781.42 2014-05-25 07:56:14.000 145 21172.95 51.12 42834.19 47781.40 2014-05-25 07:56:15.000 145 21172.95 51.12 42834.19 47781.37 2014-05-25 07:56:16.000 145 21172.93 51.12 42834.19 47781.34 2014-05-25 07:56:17.000 145 21172.94 51.14 42834.16 47781.36 2014-05-25 07:56:18.000 145 21172.98 51.14 42834.12 47781.34 2014-05-25 07:56:19.000 145 21172.98 51.14 42834.12 47781.36 2014-05-25 07:56:20.000 145 21172.98 51.17 42834.15 47781.35 2014-05-25 07:56:21.000 145 21172.99 51.17 42834.13 47781.37 2014-05-25 07:56:22.000 145 21173.05 51.17 42834.14 47781.37 2014-05-25 07:56:23.000 145 21173.07 51.16 42834.16 47781.40 2014-05-25 07:56:24.000 145 21173.09 51.25 42834.14 47781.41 2014-05-25 07:56:25.000 145 21173.05 51.29 42834.11 47781.38 2014-05-25 07:56:26.000 145 21173.05 51.31 42834.09 47781.38 2014-05-25 07:56:27.000 145 21173.06 51.36 42834.06 47781.35 2014-05-25 07:56:28.000 145 21173.08 51.37 42834.02 47781.34 2014-05-25 07:56:29.000 145 21173.11 51.35 42834.04 47781.33 2014-05-25 07:56:30.000 145 21173.10 51.36 42834.05 47781.32 2014-05-25 07:56:31.000 145 21173.12 51.34 42834.05 47781.32 2014-05-25 07:56:32.000 145 21173.12 51.35 42834.08 47781.32 2014-05-25 07:56:33.000 145 21173.12 51.36 42834.12 47781.35 2014-05-25 07:56:34.000 145 21173.15 51.36 42834.11 47781.36 2014-05-25 07:56:35.000 145 21173.16 51.40 42834.13 47781.38 2014-05-25 07:56:36.000 145 21173.14 51.45 42834.09 47781.37 2014-05-25 07:56:37.000 145 21173.15 51.50 42834.08 47781.35 2014-05-25 07:56:38.000 145 21173.12 51.53 42834.07 47781.31 2014-05-25 07:56:39.000 145 21173.12 51.50 42834.04 47781.32 2014-05-25 07:56:40.000 145 21173.13 51.51 42834.01 47781.30 2014-05-25 07:56:41.000 145 21173.10 51.54 42834.03 47781.26 2014-05-25 07:56:42.000 145 21173.12 51.53 42834.02 47781.27 2014-05-25 07:56:43.000 145 21173.15 51.54 42834.00 47781.27 2014-05-25 07:56:44.000 145 21173.13 51.53 42834.02 47781.27 2014-05-25 07:56:45.000 145 21173.11 51.52 42834.00 47781.29 2014-05-25 07:56:46.000 145 21173.12 51.44 42834.00 47781.29 2014-05-25 07:56:47.000 145 21173.13 51.43 42834.00 47781.29 2014-05-25 07:56:48.000 145 21173.11 51.44 42834.05 47781.30 2014-05-25 07:56:49.000 145 21173.11 51.41 42834.08 47781.31 2014-05-25 07:56:50.000 145 21173.12 51.41 42834.04 47781.30 2014-05-25 07:56:51.000 145 21173.10 51.44 42834.01 47781.30 2014-05-25 07:56:52.000 145 21173.13 51.41 42834.02 47781.32 2014-05-25 07:56:53.000 145 21173.16 51.37 42834.03 47781.33 2014-05-25 07:56:54.000 145 21173.16 51.36 42834.01 47781.33 2014-05-25 07:56:55.000 145 21173.15 51.38 42834.03 47781.32 2014-05-25 07:56:56.000 145 21173.15 51.41 42834.04 47781.31 2014-05-25 07:56:57.000 145 21173.17 51.41 42834.03 47781.33 2014-05-25 07:56:58.000 145 21173.20 51.41 42834.03 47781.32 2014-05-25 07:56:59.000 145 21173.17 51.42 42834.04 47781.31 2014-05-25 07:57:00.000 145 21173.21 51.41 42834.03 47781.32 2014-05-25 07:57:01.000 145 21173.21 51.40 42834.02 47781.35 2014-05-25 07:57:02.000 145 21173.19 51.39 42834.09 47781.36 2014-05-25 07:57:03.000 145 21173.18 51.41 42834.05 47781.36 2014-05-25 07:57:04.000 145 21173.20 51.47 42834.02 47781.36 2014-05-25 07:57:05.000 145 21173.20 51.54 42834.02 47781.36 2014-05-25 07:57:06.000 145 21173.21 51.59 42833.99 47781.33 2014-05-25 07:57:07.000 145 21173.19 51.61 42833.95 47781.30 2014-05-25 07:57:08.000 145 21173.20 51.64 42833.94 47781.26 2014-05-25 07:57:09.000 145 21173.22 51.66 42833.91 47781.26 2014-05-25 07:57:10.000 145 21173.22 51.68 42833.88 47781.22 2014-05-25 07:57:11.000 145 21173.22 51.65 42833.91 47781.22 2014-05-25 07:57:12.000 145 21173.23 51.64 42833.91 47781.23 2014-05-25 07:57:13.000 145 21173.23 51.63 42833.90 47781.23 2014-05-25 07:57:14.000 145 21173.22 51.61 42833.88 47781.22 2014-05-25 07:57:15.000 145 21173.22 51.63 42833.89 47781.25 2014-05-25 07:57:16.000 145 21173.20 51.62 42833.90 47781.24 2014-05-25 07:57:17.000 145 21173.21 51.64 42833.91 47781.20 2014-05-25 07:57:18.000 145 21173.23 51.63 42833.91 47781.23 2014-05-25 07:57:19.000 145 21173.23 51.62 42833.87 47781.22 2014-05-25 07:57:20.000 145 21173.23 51.61 42833.88 47781.22 2014-05-25 07:57:21.000 145 21173.23 51.62 42833.88 47781.21 2014-05-25 07:57:22.000 145 21173.24 51.65 42833.85 47781.21 2014-05-25 07:57:23.000 145 21173.23 51.67 42833.86 47781.21 2014-05-25 07:57:24.000 145 21173.22 51.67 42833.89 47781.20 2014-05-25 07:57:25.000 145 21173.23 51.70 42833.88 47781.20 2014-05-25 07:57:26.000 145 21173.24 51.72 42833.84 47781.17 2014-05-25 07:57:27.000 145 21173.22 51.78 42833.82 47781.17 2014-05-25 07:57:28.000 145 21173.21 51.79 42833.79 47781.12 2014-05-25 07:57:29.000 145 21173.16 51.82 42833.74 47781.10 2014-05-25 07:57:30.000 145 21173.15 51.85 42833.72 47781.11 2014-05-25 07:57:31.000 145 21173.13 51.83 42833.72 47781.05 2014-05-25 07:57:32.000 145 21173.15 51.82 42833.73 47781.02 2014-05-25 07:57:33.000 145 21173.16 51.82 42833.72 47781.04 2014-05-25 07:57:34.000 145 21173.16 51.84 42833.72 47781.03 2014-05-25 07:57:35.000 145 21173.15 51.82 42833.74 47781.07 2014-05-25 07:57:36.000 145 21173.16 51.82 42833.73 47781.06 2014-05-25 07:57:37.000 145 21173.15 51.84 42833.71 47781.05 2014-05-25 07:57:38.000 145 21173.16 51.85 42833.72 47781.08 2014-05-25 07:57:39.000 145 21173.19 51.86 42833.73 47781.06 2014-05-25 07:57:40.000 145 21173.19 51.83 42833.73 47781.06 2014-05-25 07:57:41.000 145 21173.18 51.83 42833.71 47781.06 2014-05-25 07:57:42.000 145 21173.18 51.83 42833.65 47781.04 2014-05-25 07:57:43.000 145 21173.18 51.82 42833.65 47781.03 2014-05-25 07:57:44.000 145 21173.18 51.84 42833.65 47781.03 2014-05-25 07:57:45.000 145 21173.18 51.83 42833.63 47781.00 2014-05-25 07:57:46.000 145 21173.22 51.81 42833.63 47781.01 2014-05-25 07:57:47.000 145 21173.23 51.83 42833.65 47781.02 2014-05-25 07:57:48.000 145 21173.20 51.82 42833.67 47781.04 2014-05-25 07:57:49.000 145 21173.18 51.87 42833.67 47781.03 2014-05-25 07:57:50.000 145 21173.16 51.95 42833.66 47781.03 2014-05-25 07:57:51.000 145 21173.11 52.00 42833.63 47781.00 2014-05-25 07:57:52.000 145 21173.04 52.06 42833.58 47780.95 2014-05-25 07:57:53.000 145 21173.00 52.09 42833.54 47780.91 2014-05-25 07:57:54.000 145 21172.99 52.10 42833.55 47780.85 2014-05-25 07:57:55.000 145 21172.97 52.15 42833.49 47780.81 2014-05-25 07:57:56.000 145 21172.95 52.15 42833.49 47780.78 2014-05-25 07:57:57.000 145 21172.95 52.18 42833.43 47780.77 2014-05-25 07:57:58.000 145 21172.96 52.20 42833.40 47780.72 2014-05-25 07:57:59.000 145 21172.97 52.18 42833.38 47780.73 2014-05-25 07:58:00.000 145 21172.97 52.18 42833.40 47780.69 2014-05-25 07:58:01.000 145 21173.00 52.17 42833.38 47780.68 2014-05-25 07:58:02.000 145 21173.00 52.15 42833.31 47780.67 2014-05-25 07:58:03.000 145 21173.04 52.13 42833.34 47780.66 2014-05-25 07:58:04.000 145 21173.05 52.12 42833.32 47780.64 2014-05-25 07:58:05.000 145 21173.11 52.06 42833.30 47780.65 2014-05-25 07:58:06.000 145 21173.12 52.02 42833.29 47780.66 2014-05-25 07:58:07.000 145 21173.14 52.01 42833.28 47780.67 2014-05-25 07:58:08.000 145 21173.15 51.97 42833.28 47780.68 2014-05-25 07:58:09.000 145 21173.16 51.94 42833.30 47780.71 2014-05-25 07:58:10.000 145 21173.18 51.91 42833.31 47780.71 2014-05-25 07:58:11.000 145 21173.20 51.90 42833.35 47780.75 2014-05-25 07:58:12.000 145 21173.20 51.87 42833.39 47780.72 2014-05-25 07:58:13.000 145 21173.20 51.83 42833.39 47780.79 2014-05-25 07:58:14.000 145 21173.23 51.84 42833.37 47780.82 2014-05-25 07:58:15.000 145 21173.20 51.88 42833.38 47780.83 2014-05-25 07:58:16.000 145 21173.19 51.92 42833.42 47780.85 2014-05-25 07:58:17.000 145 21173.18 51.90 42833.45 47780.82 2014-05-25 07:58:18.000 145 21173.21 51.91 42833.48 47780.86 2014-05-25 07:58:19.000 145 21173.21 51.93 42833.46 47780.82 2014-05-25 07:58:20.000 145 21173.20 51.92 42833.45 47780.87 2014-05-25 07:58:21.000 145 21173.22 51.92 42833.48 47780.87 2014-05-25 07:58:22.000 145 21173.24 51.90 42833.49 47780.87 2014-05-25 07:58:23.000 145 21173.23 51.90 42833.50 47780.89 2014-05-25 07:58:24.000 145 21173.24 51.90 42833.49 47780.89 2014-05-25 07:58:25.000 145 21173.26 51.87 42833.49 47780.89 2014-05-25 07:58:26.000 145 21173.25 51.85 42833.50 47780.93 2014-05-25 07:58:27.000 145 21173.25 51.80 42833.50 47780.91 2014-05-25 07:58:28.000 145 21173.25 51.81 42833.51 47780.93 2014-05-25 07:58:29.000 145 21173.26 51.80 42833.52 47780.93 2014-05-25 07:58:30.000 145 21173.27 51.76 42833.53 47780.94 2014-05-25 07:58:31.000 145 21173.28 51.79 42833.53 47780.95 2014-05-25 07:58:32.000 145 21173.23 51.81 42833.55 47780.94 2014-05-25 07:58:33.000 145 21173.22 51.78 42833.52 47780.93 2014-05-25 07:58:34.000 145 21173.20 51.79 42833.52 47780.91 2014-05-25 07:58:35.000 145 21173.17 51.79 42833.50 47780.91 2014-05-25 07:58:36.000 145 21173.19 51.82 42833.51 47780.90 2014-05-25 07:58:37.000 145 21173.19 51.85 42833.50 47780.89 2014-05-25 07:58:38.000 145 21173.18 51.81 42833.49 47780.87 2014-05-25 07:58:39.000 145 21173.20 51.76 42833.48 47780.87 2014-05-25 07:58:40.000 145 21173.22 51.71 42833.48 47780.88 2014-05-25 07:58:41.000 145 21173.23 51.66 42833.47 47780.88 2014-05-25 07:58:42.000 145 21173.24 51.63 42833.45 47780.83 2014-05-25 07:58:43.000 145 21173.23 51.59 42833.45 47780.88 2014-05-25 07:58:44.000 145 21173.24 51.54 42833.44 47780.87 2014-05-25 07:58:45.000 145 21173.23 51.49 42833.48 47780.86 2014-05-25 07:58:46.000 145 21173.22 51.43 42833.48 47780.84 2014-05-25 07:58:47.000 145 21173.21 51.41 42833.49 47780.86 2014-05-25 07:58:48.000 145 21173.24 51.41 42833.48 47780.85 2014-05-25 07:58:49.000 145 21173.20 51.37 42833.47 47780.87 2014-05-25 07:58:50.000 145 21173.20 51.31 42833.48 47780.85 2014-05-25 07:58:51.000 145 21173.25 51.28 42833.45 47780.84 2014-05-25 07:58:52.000 145 21173.26 51.27 42833.44 47780.87 2014-05-25 07:58:53.000 145 21173.26 51.25 42833.46 47780.86 2014-05-25 07:58:54.000 145 21173.27 51.24 42833.48 47780.88 2014-05-25 07:58:55.000 145 21173.25 51.25 42833.49 47780.91 2014-05-25 07:58:56.000 145 21173.26 51.25 42833.46 47780.87 2014-05-25 07:58:57.000 145 21173.23 51.26 42833.45 47780.87 2014-05-25 07:58:58.000 145 21173.23 51.28 42833.45 47780.87 2014-05-25 07:58:59.000 145 21173.24 51.31 42833.44 47780.86 2014-05-25 07:59:00.000 145 21173.22 51.31 42833.44 47780.86 2014-05-25 07:59:01.000 145 21173.20 51.31 42833.50 47780.85 2014-05-25 07:59:02.000 145 21173.19 51.31 42833.46 47780.87 2014-05-25 07:59:03.000 145 21173.17 51.30 42833.46 47780.82 2014-05-25 07:59:04.000 145 21173.20 51.31 42833.46 47780.84 2014-05-25 07:59:05.000 145 21173.19 51.31 42833.48 47780.82 2014-05-25 07:59:06.000 145 21173.15 51.29 42833.44 47780.80 2014-05-25 07:59:07.000 145 21173.13 51.28 42833.43 47780.80 2014-05-25 07:59:08.000 145 21173.11 51.31 42833.47 47780.80 2014-05-25 07:59:09.000 145 21173.09 51.32 42833.46 47780.79 2014-05-25 07:59:10.000 145 21173.11 51.32 42833.46 47780.80 2014-05-25 07:59:11.000 145 21173.15 51.33 42833.48 47780.84 2014-05-25 07:59:12.000 145 21173.15 51.34 42833.52 47780.81 2014-05-25 07:59:13.000 145 21173.19 51.34 42833.52 47780.84 2014-05-25 07:59:14.000 145 21173.20 51.36 42833.51 47780.86 2014-05-25 07:59:15.000 145 21173.23 51.36 42833.51 47780.85 2014-05-25 07:59:16.000 145 21173.18 51.36 42833.52 47780.85 2014-05-25 07:59:17.000 145 21173.21 51.37 42833.50 47780.87 2014-05-25 07:59:18.000 145 21173.22 51.36 42833.52 47780.91 2014-05-25 07:59:19.000 145 21173.24 51.34 42833.51 47780.89 2014-05-25 07:59:20.000 145 21173.24 51.35 42833.53 47780.92 2014-05-25 07:59:21.000 145 21173.28 51.35 42833.53 47780.93 2014-05-25 07:59:22.000 145 21173.28 51.31 42833.54 47780.96 2014-05-25 07:59:23.000 145 21173.30 51.30 42833.56 47780.96 2014-05-25 07:59:24.000 145 21173.33 51.29 42833.58 47780.99 2014-05-25 07:59:25.000 145 21173.34 51.28 42833.57 47781.02 2014-05-25 07:59:26.000 145 21173.32 51.27 42833.59 47781.00 2014-05-25 07:59:27.000 145 21173.36 51.24 42833.63 47781.04 2014-05-25 07:59:28.000 145 21173.38 51.22 42833.64 47781.05 2014-05-25 07:59:29.000 145 21173.40 51.20 42833.63 47781.08 2014-05-25 07:59:30.000 145 21173.40 51.21 42833.65 47781.07 2014-05-25 07:59:31.000 145 21173.44 51.18 42833.66 47781.10 2014-05-25 07:59:32.000 145 21173.42 51.20 42833.69 47781.11 2014-05-25 07:59:33.000 145 21173.41 51.20 42833.67 47781.09 2014-05-25 07:59:34.000 145 21173.40 51.19 42833.66 47781.08 2014-05-25 07:59:35.000 145 21173.42 51.19 42833.64 47781.10 2014-05-25 07:59:36.000 145 21173.42 51.18 42833.62 47781.08 2014-05-25 07:59:37.000 145 21173.41 51.17 42833.62 47781.09 2014-05-25 07:59:38.000 145 21173.40 51.14 42833.60 47781.05 2014-05-25 07:59:39.000 145 21173.41 51.12 42833.58 47781.02 2014-05-25 07:59:40.000 145 21173.45 51.10 42833.54 47781.06 2014-05-25 07:59:41.000 145 21173.44 51.10 42833.59 47781.03 2014-05-25 07:59:42.000 145 21173.42 51.12 42833.58 47781.05 2014-05-25 07:59:43.000 145 21173.37 51.16 42833.55 47781.02 2014-05-25 07:59:44.000 145 21173.34 51.20 42833.52 47780.97 2014-05-25 07:59:45.000 145 21173.32 51.21 42833.48 47780.92 2014-05-25 07:59:46.000 145 21173.28 51.22 42833.47 47780.89 2014-05-25 07:59:47.000 145 21173.25 51.21 42833.45 47780.87 2014-05-25 07:59:48.000 145 21173.26 51.21 42833.41 47780.85 2014-05-25 07:59:49.000 145 21173.24 51.18 42833.38 47780.81 2014-05-25 07:59:50.000 145 21173.24 51.12 42833.41 47780.81 2014-05-25 07:59:51.000 145 21173.22 51.11 42833.44 47780.81 2014-05-25 07:59:52.000 145 21173.21 51.08 42833.42 47780.82 2014-05-25 07:59:53.000 145 21173.20 51.06 42833.43 47780.81 2014-05-25 07:59:54.000 145 21173.16 51.09 42833.42 47780.77 2014-05-25 07:59:55.000 145 21173.17 51.09 42833.41 47780.76 2014-05-25 07:59:56.000 145 21173.20 51.04 42833.37 47780.78 2014-05-25 07:59:57.000 145 21173.23 51.03 42833.36 47780.77 2014-05-25 07:59:58.000 145 21173.26 50.97 42833.38 47780.75 2014-05-25 07:59:59.000 145 21173.33 50.89 42833.39 47780.81 2014-05-25 08:00:00.000 145 21173.39 50.84 42833.44 47780.84 2014-05-25 08:00:01.000 145 21173.43 50.81 42833.47 47780.89 2014-05-25 08:00:02.000 145 21173.46 50.80 42833.45 47780.93 2014-05-25 08:00:03.000 145 21173.47 50.79 42833.46 47780.95 2014-05-25 08:00:04.000 145 21173.49 50.78 42833.51 47780.97 2014-05-25 08:00:05.000 145 21173.47 50.73 42833.49 47780.97 2014-05-25 08:00:06.000 145 21173.47 50.69 42833.52 47780.97 2014-05-25 08:00:07.000 145 21173.47 50.73 42833.50 47780.98 2014-05-25 08:00:08.000 145 21173.42 50.78 42833.46 47780.95 2014-05-25 08:00:09.000 145 21173.40 50.78 42833.37 47780.90 2014-05-25 08:00:10.000 145 21173.40 50.78 42833.32 47780.86 2014-05-25 08:00:11.000 145 21173.39 50.74 42833.32 47780.82 2014-05-25 08:00:12.000 145 21173.34 50.78 42833.28 47780.79 2014-05-25 08:00:13.000 145 21173.30 50.86 42833.27 47780.75 2014-05-25 08:00:14.000 145 21173.28 50.87 42833.23 47780.68 2014-05-25 08:00:15.000 145 21173.25 50.84 42833.17 47780.64 2014-05-25 08:00:16.000 145 21173.25 50.82 42833.14 47780.59 2014-05-25 08:00:17.000 145 21173.26 50.77 42833.13 47780.57 2014-05-25 08:00:18.000 145 21173.28 50.77 42833.10 47780.58 2014-05-25 08:00:19.000 145 21173.27 50.75 42833.10 47780.56 2014-05-25 08:00:20.000 145 21173.26 50.76 42833.09 47780.54 2014-05-25 08:00:21.000 145 21173.29 50.75 42833.06 47780.54 2014-05-25 08:00:22.000 145 21173.29 50.73 42833.10 47780.53 2014-05-25 08:00:23.000 145 21173.24 50.73 42833.09 47780.54 2014-05-25 08:00:24.000 145 21173.23 50.75 42833.06 47780.52 2014-05-25 08:00:25.000 145 21173.20 50.76 42833.02 47780.49 2014-05-25 08:00:26.000 145 21173.17 50.74 42833.03 47780.48 2014-05-25 08:00:27.000 145 21173.15 50.72 42833.05 47780.46 2014-05-25 08:00:28.000 145 21173.11 50.69 42833.05 47780.46 2014-05-25 08:00:29.000 145 21173.09 50.65 42833.05 47780.44 2014-05-25 08:00:30.000 145 21173.11 50.56 42833.09 47780.46 2014-05-25 08:00:31.000 145 21173.12 50.49 42833.11 47780.45 2014-05-25 08:00:32.000 145 21173.14 50.43 42833.17 47780.48 2014-05-25 08:00:33.000 145 21173.12 50.38 42833.19 47780.51 2014-05-25 08:00:34.000 145 21173.06 50.38 42833.19 47780.51 2014-05-25 08:00:35.000 145 21173.07 50.34 42833.19 47780.52 2014-05-25 08:00:36.000 145 21173.08 50.28 42833.23 47780.54 2014-05-25 08:00:37.000 145 21173.11 50.22 42833.20 47780.55 2014-05-25 08:00:38.000 145 21173.12 50.18 42833.23 47780.56 2014-05-25 08:00:39.000 145 21173.09 50.18 42833.28 47780.57 2014-05-25 08:00:40.000 145 21173.11 50.14 42833.26 47780.59 2014-05-25 08:00:41.000 145 21173.10 50.17 42833.28 47780.62 2014-05-25 08:00:42.000 145 21173.08 50.18 42833.24 47780.61 2014-05-25 08:00:43.000 145 21173.07 50.15 42833.20 47780.57 2014-05-25 08:00:44.000 145 21173.11 50.15 42833.21 47780.56 2014-05-25 08:00:45.000 145 21173.11 50.13 42833.13 47780.54 2014-05-25 08:00:46.000 145 21173.09 50.16 42833.12 47780.52 2014-05-25 08:00:47.000 145 21173.10 50.14 42833.11 47780.48 2014-05-25 08:00:48.000 145 21173.09 50.13 42833.10 47780.47 2014-05-25 08:00:49.000 145 21173.09 50.11 42833.11 47780.45 2014-05-25 08:00:50.000 145 21173.06 50.13 42833.06 47780.44 2014-05-25 08:00:51.000 145 21173.05 50.14 42833.03 47780.41 2014-05-25 08:00:52.000 145 21173.04 50.11 42833.01 47780.37 2014-05-25 08:00:53.000 145 21173.06 50.09 42832.97 47780.34 2014-05-25 08:00:54.000 145 21173.04 50.06 42832.94 47780.33 2014-05-25 08:00:55.000 145 21173.03 50.04 42832.96 47780.30 2014-05-25 08:00:56.000 145 21173.03 49.99 42832.97 47780.30 2014-05-25 08:00:57.000 145 21173.01 49.96 42832.98 47780.32 2014-05-25 08:00:58.000 145 21173.02 49.91 42832.98 47780.31 2014-05-25 08:00:59.000 145 21173.01 49.92 42832.95 47780.32 2014-05-25 08:01:00.000 145 21173.04 49.93 42832.96 47780.32 2014-05-25 08:01:01.000 145 21173.07 49.90 42832.92 47780.30 2014-05-25 08:01:02.000 145 21173.10 49.88 42832.92 47780.33 2014-05-25 08:01:03.000 145 21173.08 49.90 42832.90 47780.29 2014-05-25 08:01:04.000 145 21173.09 49.91 42832.90 47780.26 2014-05-25 08:01:05.000 145 21173.12 49.94 42832.87 47780.30 2014-05-25 08:01:06.000 145 21173.14 49.95 42832.84 47780.27 2014-05-25 08:01:07.000 145 21173.15 49.94 42832.83 47780.23 2014-05-25 08:01:08.000 145 21173.15 49.94 42832.80 47780.25 2014-05-25 08:01:09.000 145 21173.17 49.97 42832.77 47780.22 2014-05-25 08:01:10.000 145 21173.18 50.00 42832.76 47780.24 2014-05-25 08:01:11.000 145 21173.21 50.00 42832.80 47780.20 2014-05-25 08:01:12.000 145 21173.22 50.01 42832.81 47780.22 2014-05-25 08:01:13.000 145 21173.24 50.02 42832.79 47780.23 2014-05-25 08:01:14.000 145 21173.27 50.04 42832.81 47780.22 2014-05-25 08:01:15.000 145 21173.30 50.04 42832.78 47780.20 2014-05-25 08:01:16.000 145 21173.28 50.05 42832.82 47780.20 2014-05-25 08:01:17.000 145 21173.32 50.06 42832.80 47780.22 2014-05-25 08:01:18.000 145 21173.36 50.07 42832.79 47780.24 2014-05-25 08:01:19.000 145 21173.37 50.08 42832.80 47780.26 2014-05-25 08:01:20.000 145 21173.42 50.08 42832.79 47780.26 2014-05-25 08:01:21.000 145 21173.44 50.08 42832.79 47780.28 2014-05-25 08:01:22.000 145 21173.42 50.09 42832.80 47780.27 2014-05-25 08:01:23.000 145 21173.43 50.06 42832.83 47780.31 2014-05-25 08:01:24.000 145 21173.42 50.06 42832.85 47780.32 2014-05-25 08:01:25.000 145 21173.42 50.03 42832.86 47780.31 2014-05-25 08:01:26.000 145 21173.45 50.05 42832.91 47780.35 2014-05-25 08:01:27.000 145 21173.46 50.07 42832.90 47780.36 2014-05-25 08:01:28.000 145 21173.48 50.08 42832.88 47780.41 2014-05-25 08:01:29.000 145 21173.54 50.07 42832.95 47780.40 2014-05-25 08:01:30.000 145 21173.55 50.08 42832.94 47780.42 2014-05-25 08:01:31.000 145 21173.55 50.11 42832.91 47780.45 2014-05-25 08:01:32.000 145 21173.57 50.12 42832.94 47780.43 2014-05-25 08:01:33.000 145 21173.59 50.13 42832.93 47780.45 2014-05-25 08:01:34.000 145 21173.61 50.14 42832.92 47780.44 2014-05-25 08:01:35.000 145 21173.61 50.13 42832.92 47780.46 2014-05-25 08:01:36.000 145 21173.63 50.10 42832.91 47780.45 2014-05-25 08:01:37.000 145 21173.63 50.11 42832.92 47780.46 2014-05-25 08:01:38.000 145 21173.63 50.10 42832.92 47780.48 2014-05-25 08:01:39.000 145 21173.60 50.11 42832.96 47780.51 2014-05-25 08:01:40.000 145 21173.61 50.13 42832.95 47780.47 2014-05-25 08:01:41.000 145 21173.59 50.10 42832.96 47780.48 2014-05-25 08:01:42.000 145 21173.58 50.12 42832.94 47780.46 2014-05-25 08:01:43.000 145 21173.58 50.12 42832.95 47780.46 2014-05-25 08:01:44.000 145 21173.62 50.09 42832.95 47780.44 2014-05-25 08:01:45.000 145 21173.58 50.12 42832.92 47780.47 2014-05-25 08:01:46.000 145 21173.58 50.13 42832.92 47780.44 2014-05-25 08:01:47.000 145 21173.57 50.16 42832.89 47780.43 2014-05-25 08:01:48.000 145 21173.56 50.19 42832.90 47780.44 2014-05-25 08:01:49.000 145 21173.56 50.18 42832.87 47780.40 2014-05-25 08:01:50.000 145 21173.56 50.17 42832.85 47780.41 2014-05-25 08:01:51.000 145 21173.59 50.23 42832.81 47780.36 2014-05-25 08:01:52.000 145 21173.57 50.24 42832.81 47780.37 2014-05-25 08:01:53.000 145 21173.57 50.22 42832.82 47780.35 2014-05-25 08:01:54.000 145 21173.56 50.22 42832.81 47780.34 2014-05-25 08:01:55.000 145 21173.54 50.26 42832.77 47780.35 2014-05-25 08:01:56.000 145 21173.50 50.30 42832.76 47780.31 2014-05-25 08:01:57.000 145 21173.43 50.36 42832.73 47780.25 2014-05-25 08:01:58.000 145 21173.41 50.37 42832.69 47780.24 2014-05-25 08:01:59.000 145 21173.43 50.38 42832.67 47780.20 2014-05-25 08:02:00.000 145 21173.38 50.36 42832.64 47780.16 2014-05-25 08:02:01.000 145 21173.34 50.37 42832.61 47780.14 2014-05-25 08:02:02.000 145 21173.30 50.41 42832.60 47780.10 2014-05-25 08:02:03.000 145 21173.28 50.44 42832.60 47780.08 2014-05-25 08:02:04.000 145 21173.26 50.44 42832.59 47780.04 2014-05-25 08:02:05.000 145 21173.24 50.41 42832.54 47780.01 2014-05-25 08:02:06.000 145 21173.30 50.35 42832.56 47780.01 2014-05-25 08:02:07.000 145 21173.32 50.29 42832.58 47780.00 2014-05-25 08:02:08.000 145 21173.34 50.26 42832.61 47780.01 2014-05-25 08:02:09.000 145 21173.37 50.22 42832.60 47780.08 2014-05-25 08:02:10.000 145 21173.36 50.19 42832.63 47780.10 2014-05-25 08:02:11.000 145 21173.38 50.15 42832.61 47780.09 2014-05-25 08:02:12.000 145 21173.42 50.13 42832.62 47780.11 2014-05-25 08:02:13.000 145 21173.42 50.11 42832.63 47780.14 2014-05-25 08:02:14.000 145 21173.43 50.09 42832.65 47780.16 2014-05-25 08:02:15.000 145 21173.45 50.05 42832.64 47780.16 2014-05-25 08:02:16.000 145 21173.43 50.01 42832.69 47780.20 2014-05-25 08:02:17.000 145 21173.45 50.02 42832.69 47780.21 2014-05-25 08:02:18.000 145 21173.47 49.98 42832.72 47780.20 2014-05-25 08:02:19.000 145 21173.47 49.95 42832.72 47780.25 2014-05-25 08:02:20.000 145 21173.47 49.95 42832.71 47780.24 2014-05-25 08:02:21.000 145 21173.47 49.93 42832.73 47780.25 2014-05-25 08:02:22.000 145 21173.46 49.90 42832.75 47780.27 2014-05-25 08:02:23.000 145 21173.49 49.89 42832.73 47780.28 2014-05-25 08:02:24.000 145 21173.51 49.87 42832.75 47780.29 2014-05-25 08:02:25.000 145 21173.50 49.85 42832.75 47780.32 2014-05-25 08:02:26.000 145 21173.53 49.81 42832.75 47780.32 2014-05-25 08:02:27.000 145 21173.54 49.79 42832.80 47780.34 2014-05-25 08:02:28.000 145 21173.57 49.76 42832.83 47780.35 2014-05-25 08:02:29.000 145 21173.58 49.75 42832.86 47780.37 2014-05-25 08:02:30.000 145 21173.60 49.73 42832.89 47780.39 2014-05-25 08:02:31.000 145 21173.61 49.69 42832.87 47780.43 2014-05-25 08:02:32.000 145 21173.59 49.72 42832.89 47780.42 2014-05-25 08:02:33.000 145 21173.58 49.72 42832.90 47780.43 2014-05-25 08:02:34.000 145 21173.57 49.70 42832.88 47780.42 2014-05-25 08:02:35.000 145 21173.53 49.72 42832.88 47780.42 2014-05-25 08:02:36.000 145 21173.48 49.72 42832.90 47780.41 2014-05-25 08:02:37.000 145 21173.49 49.72 42832.87 47780.40 2014-05-25 08:02:38.000 145 21173.48 49.70 42832.87 47780.42 2014-05-25 08:02:39.000 145 21173.49 49.68 42832.90 47780.42 2014-05-25 08:02:40.000 145 21173.47 49.70 42832.89 47780.40 2014-05-25 08:02:41.000 145 21173.49 49.70 42832.92 47780.39 2014-05-25 08:02:42.000 145 21173.49 49.69 42832.94 47780.41 2014-05-25 08:02:43.000 145 21173.51 49.71 42832.89 47780.40 2014-05-25 08:02:44.000 145 21173.56 49.73 42832.89 47780.40 2014-05-25 08:02:45.000 145 21173.56 49.73 42832.91 47780.43 2014-05-25 08:02:46.000 145 21173.60 49.73 42832.92 47780.43 2014-05-25 08:02:47.000 145 21173.60 49.71 42832.89 47780.43 2014-05-25 08:02:48.000 145 21173.65 49.70 42832.87 47780.43 2014-05-25 08:02:49.000 145 21173.66 49.69 42832.88 47780.44 2014-05-25 08:02:50.000 145 21173.67 49.66 42832.89 47780.45 2014-05-25 08:02:51.000 145 21173.69 49.68 42832.87 47780.47 2014-05-25 08:02:52.000 145 21173.68 49.67 42832.86 47780.48 2014-05-25 08:02:53.000 145 21173.69 49.68 42832.85 47780.48 2014-05-25 08:02:54.000 145 21173.70 49.66 42832.87 47780.48 2014-05-25 08:02:55.000 145 21173.71 49.64 42832.87 47780.49 2014-05-25 08:02:56.000 145 21173.73 49.65 42832.88 47780.47 2014-05-25 08:02:57.000 145 21173.73 49.64 42832.88 47780.49 2014-05-25 08:02:58.000 145 21173.72 49.61 42832.87 47780.48 2014-05-25 08:02:59.000 145 21173.71 49.60 42832.89 47780.50 2014-05-25 08:03:00.000 145 21173.70 49.57 42832.92 47780.50 2014-05-25 08:03:01.000 145 21173.68 49.58 42832.94 47780.49 2014-05-25 08:03:02.000 145 21173.71 49.57 42832.95 47780.49 2014-05-25 08:03:03.000 145 21173.66 49.58 42832.92 47780.55 2014-05-25 08:03:04.000 145 21173.65 49.56 42832.94 47780.50 2014-05-25 08:03:05.000 145 21173.66 49.53 42832.91 47780.50 2014-05-25 08:03:06.000 145 21173.64 49.52 42832.91 47780.51 2014-05-25 08:03:07.000 145 21173.60 49.52 42832.92 47780.50 2014-05-25 08:03:08.000 145 21173.59 49.55 42832.92 47780.51 2014-05-25 08:03:09.000 145 21173.55 49.61 42832.86 47780.43 2014-05-25 08:03:10.000 145 21173.51 49.63 42832.82 47780.39 2014-05-25 08:03:11.000 145 21173.46 49.63 42832.75 47780.33 2014-05-25 08:03:12.000 145 21173.46 49.61 42832.75 47780.27 2014-05-25 08:03:13.000 145 21173.46 49.58 42832.69 47780.23 2014-05-25 08:03:14.000 145 21173.44 49.57 42832.67 47780.21 2014-05-25 08:03:15.000 145 21173.42 49.59 42832.68 47780.16 2014-05-25 08:03:16.000 145 21173.41 49.58 42832.64 47780.14 2014-05-25 08:03:17.000 145 21173.40 49.61 42832.61 47780.14 2014-05-25 08:03:18.000 145 21173.41 49.64 42832.59 47780.13 2014-05-25 08:03:19.000 145 21173.44 49.64 42832.55 47780.10 2014-05-25 08:03:20.000 145 21173.45 49.59 42832.57 47780.09 2014-05-25 08:03:21.000 145 21173.48 49.59 42832.56 47780.08 2014-05-25 08:03:22.000 145 21173.46 49.60 42832.53 47780.09 2014-05-25 08:03:23.000 145 21173.48 49.60 42832.50 47780.05 2014-05-25 08:03:24.000 145 21173.48 49.62 42832.50 47780.07 2014-05-25 08:03:25.000 145 21173.50 49.60 42832.48 47780.08 2014-05-25 08:03:26.000 145 21173.49 49.54 42832.50 47780.06 2014-05-25 08:03:27.000 145 21173.47 49.54 42832.49 47780.03 2014-05-25 08:03:28.000 145 21173.49 49.52 42832.52 47780.06 2014-05-25 08:03:29.000 145 21173.51 49.48 42832.51 47780.08 2014-05-25 08:03:30.000 145 21173.50 49.46 42832.52 47780.10 2014-05-25 08:03:31.000 145 21173.54 49.45 42832.53 47780.10 2014-05-25 08:03:32.000 145 21173.56 49.45 42832.52 47780.10 2014-05-25 08:03:33.000 145 21173.54 49.47 42832.52 47780.12 2014-05-25 08:03:34.000 145 21173.56 49.42 42832.54 47780.13 2014-05-25 08:03:35.000 145 21173.55 49.38 42832.57 47780.11 2014-05-25 08:03:36.000 145 21173.53 49.44 42832.51 47780.12 2014-05-25 08:03:37.000 145 21173.48 49.51 42832.49 47780.07 2014-05-25 08:03:38.000 145 21173.44 49.57 42832.46 47780.03 2014-05-25 08:03:39.000 145 21173.42 49.59 42832.38 47779.99 2014-05-25 08:03:40.000 145 21173.38 49.60 42832.33 47779.93 2014-05-25 08:03:41.000 145 21173.37 49.62 42832.27 47779.86 2014-05-25 08:03:42.000 145 21173.33 49.59 42832.22 47779.80 2014-05-25 08:03:43.000 145 21173.29 49.62 42832.22 47779.76 2014-05-25 08:03:44.000 145 21173.26 49.67 42832.20 47779.72 2014-05-25 08:03:45.000 145 21173.24 49.71 42832.15 47779.64 2014-05-25 08:03:46.000 145 21173.23 49.74 42832.10 47779.62 2014-05-25 08:03:47.000 145 21173.20 49.74 42832.05 47779.53 2014-05-25 08:03:48.000 145 21173.24 49.73 42832.01 47779.52 2014-05-25 08:03:49.000 145 21173.28 49.72 42832.00 47779.52 2014-05-25 08:03:50.000 145 21173.24 49.76 42832.00 47779.49 2014-05-25 08:03:51.000 145 21173.18 49.81 42831.98 47779.50 2014-05-25 08:03:52.000 145 21173.16 49.81 42831.94 47779.47 2014-05-25 08:03:53.000 145 21173.16 49.86 42831.93 47779.42 2014-05-25 08:03:54.000 145 21173.13 49.90 42831.91 47779.39 2014-05-25 08:03:55.000 145 21173.15 49.90 42831.87 47779.37 2014-05-25 08:03:56.000 145 21173.16 49.88 42831.83 47779.33 2014-05-25 08:03:57.000 145 21173.19 49.86 42831.84 47779.32 2014-05-25 08:03:58.000 145 21173.20 49.85 42831.85 47779.33 2014-05-25 08:03:59.000 145 21173.19 49.83 42831.85 47779.33 2014-05-25 08:04:00.000 145 21173.19 49.78 42831.88 47779.32 2014-05-25 08:04:01.000 145 21173.22 49.74 42831.92 47779.39 2014-05-25 08:04:02.000 145 21173.22 49.70 42831.95 47779.38 2014-05-25 08:04:03.000 145 21173.24 49.65 42832.00 47779.45 2014-05-25 08:04:04.000 145 21173.31 49.56 42832.05 47779.49 2014-05-25 08:04:05.000 145 21173.30 49.53 42832.12 47779.57 2014-05-25 08:04:06.000 145 21173.33 49.50 42832.12 47779.62 2014-05-25 08:04:07.000 145 21173.39 49.49 42832.10 47779.65 2014-05-25 08:04:08.000 145 21173.40 49.51 42832.14 47779.70 2014-05-25 08:04:09.000 145 21173.39 49.52 42832.16 47779.70 2014-05-25 08:04:10.000 145 21173.42 49.51 42832.16 47779.70 2014-05-25 08:04:11.000 145 21173.41 49.52 42832.17 47779.71 2014-05-25 08:04:12.000 145 21173.35 49.50 42832.18 47779.72 2014-05-25 08:04:13.000 145 21173.37 49.49 42832.16 47779.72 2014-05-25 08:04:14.000 145 21173.35 49.49 42832.15 47779.68 2014-05-25 08:04:15.000 145 21173.35 49.49 42832.17 47779.67 2014-05-25 08:04:16.000 145 21173.35 49.48 42832.16 47779.67 2014-05-25 08:04:17.000 145 21173.33 49.47 42832.17 47779.65 2014-05-25 08:04:18.000 145 21173.37 49.40 42832.17 47779.66 2014-05-25 08:04:19.000 145 21173.39 49.34 42832.15 47779.67 2014-05-25 08:04:20.000 145 21173.37 49.28 42832.15 47779.68 2014-05-25 08:04:21.000 145 21173.38 49.28 42832.19 47779.71 2014-05-25 08:04:22.000 145 21173.37 49.29 42832.22 47779.74 2014-05-25 08:04:23.000 145 21173.38 49.30 42832.25 47779.75 2014-05-25 08:04:24.000 145 21173.37 49.26 42832.27 47779.75 2014-05-25 08:04:25.000 145 21173.37 49.27 42832.31 47779.78 2014-05-25 08:04:26.000 145 21173.36 49.29 42832.30 47779.78 2014-05-25 08:04:27.000 145 21173.33 49.27 42832.28 47779.78 2014-05-25 08:04:28.000 145 21173.32 49.30 42832.26 47779.77 2014-05-25 08:04:29.000 145 21173.31 49.30 42832.30 47779.74 2014-05-25 08:04:30.000 145 21173.31 49.29 42832.26 47779.76 2014-05-25 08:04:31.000 145 21173.31 49.31 42832.23 47779.72 2014-05-25 08:04:32.000 145 21173.31 49.37 42832.23 47779.73 2014-05-25 08:04:33.000 145 21173.31 49.35 42832.20 47779.73 2014-05-25 08:04:34.000 145 21173.32 49.34 42832.21 47779.72 2014-05-25 08:04:35.000 145 21173.31 49.37 42832.21 47779.68 2014-05-25 08:04:36.000 145 21173.29 49.37 42832.19 47779.68 2014-05-25 08:04:37.000 145 21173.29 49.38 42832.20 47779.68 2014-05-25 08:04:38.000 145 21173.31 49.40 42832.17 47779.67 2014-05-25 08:04:39.000 145 21173.30 49.42 42832.16 47779.64 2014-05-25 08:04:40.000 145 21173.32 49.43 42832.14 47779.63 2014-05-25 08:04:41.000 145 21173.33 49.46 42832.16 47779.66 2014-05-25 08:04:42.000 145 21173.34 49.46 42832.10 47779.61 2014-05-25 08:04:43.000 145 21173.32 49.44 42832.07 47779.62 2014-05-25 08:04:44.000 145 21173.32 49.49 42832.06 47779.60 2014-05-25 08:04:45.000 145 21173.34 49.50 42832.06 47779.59 2014-05-25 08:04:46.000 145 21173.35 49.51 42832.04 47779.57 2014-05-25 08:04:47.000 145 21173.33 49.51 42832.01 47779.57 2014-05-25 08:04:48.000 145 21173.29 49.51 42832.00 47779.56 2014-05-25 08:04:49.000 145 21173.32 49.53 42832.01 47779.53 2014-05-25 08:04:50.000 145 21173.32 49.54 42832.00 47779.53 2014-05-25 08:04:51.000 145 21173.30 49.55 42831.98 47779.49 2014-05-25 08:04:52.000 145 21173.33 49.55 42831.99 47779.51 2014-05-25 08:04:53.000 145 21173.30 49.54 42831.96 47779.47 2014-05-25 08:04:54.000 145 21173.25 49.54 42831.93 47779.48 2014-05-25 08:04:55.000 145 21173.27 49.49 42831.92 47779.44 2014-05-25 08:04:56.000 145 21173.24 49.47 42831.96 47779.44 2014-05-25 08:04:57.000 145 21173.23 49.46 42831.99 47779.47 2014-05-25 08:04:58.000 145 21173.22 49.48 42831.98 47779.45 2014-05-25 08:04:59.000 145 21173.22 49.47 42832.01 47779.46 2014-05-25 08:05:00.000 145 21173.21 49.50 42832.00 47779.46 2014-05-25 08:05:01.000 145 21173.21 49.51 42831.98 47779.47 2014-05-25 08:05:02.000 145 21173.22 49.52 42831.98 47779.45 2014-05-25 08:05:03.000 145 21173.24 49.51 42831.97 47779.45 2014-05-25 08:05:04.000 145 21173.26 49.50 42831.98 47779.46 2014-05-25 08:05:05.000 145 21173.25 49.49 42831.98 47779.47 2014-05-25 08:05:06.000 145 21173.27 49.51 42831.95 47779.47 2014-05-25 08:05:07.000 145 21173.27 49.49 42831.97 47779.44 2014-05-25 08:05:08.000 145 21173.28 49.49 42831.95 47779.46 2014-05-25 08:05:09.000 145 21173.29 49.46 42831.93 47779.46 2014-05-25 08:05:10.000 145 21173.31 49.46 42831.95 47779.47 2014-05-25 08:05:11.000 145 21173.35 49.46 42831.95 47779.46 2014-05-25 08:05:12.000 145 21173.35 49.43 42831.97 47779.48 2014-05-25 08:05:13.000 145 21173.33 49.39 42831.98 47779.51 2014-05-25 08:05:14.000 145 21173.34 49.37 42832.01 47779.50 2014-05-25 08:05:15.000 145 21173.37 49.33 42832.02 47779.53 2014-05-25 08:05:16.000 145 21173.34 49.33 42832.07 47779.58 2014-05-25 08:05:17.000 145 21173.36 49.29 42832.07 47779.62 2014-05-25 08:05:18.000 145 21173.38 49.22 42832.09 47779.61 2014-05-25 08:05:19.000 145 21173.37 49.20 42832.08 47779.63 2014-05-25 08:05:20.000 145 21173.39 49.21 42832.09 47779.67 2014-05-25 08:05:21.000 145 21173.38 49.20 42832.11 47779.67 2014-05-25 08:05:22.000 145 21173.37 49.17 42832.14 47779.70 2014-05-25 08:05:23.000 145 21173.37 49.14 42832.17 47779.72 2014-05-25 08:05:24.000 145 21173.38 49.12 42832.17 47779.71 2014-05-25 08:05:25.000 145 21173.39 49.11 42832.17 47779.74 2014-05-25 08:05:26.000 145 21173.37 49.07 42832.20 47779.76 2014-05-25 08:05:27.000 145 21173.39 49.05 42832.21 47779.79 2014-05-25 08:05:28.000 145 21173.44 49.04 42832.23 47779.81 2014-05-25 08:05:29.000 145 21173.48 49.02 42832.26 47779.83 2014-05-25 08:05:30.000 145 21173.50 49.03 42832.26 47779.85 2014-05-25 08:05:31.000 145 21173.50 49.01 42832.26 47779.89 2014-05-25 08:05:32.000 145 21173.48 49.03 42832.28 47779.88 2014-05-25 08:05:33.000 145 21173.49 49.03 42832.29 47779.89 2014-05-25 08:05:34.000 145 21173.47 49.04 42832.31 47779.90 2014-05-25 08:05:35.000 145 21173.44 49.03 42832.30 47779.89 2014-05-25 08:05:36.000 145 21173.45 49.02 42832.27 47779.88 2014-05-25 08:05:37.000 145 21173.44 49.01 42832.26 47779.86 2014-05-25 08:05:38.000 145 21173.43 49.02 42832.26 47779.86 2014-05-25 08:05:39.000 145 21173.38 49.03 42832.24 47779.86 2014-05-25 08:05:40.000 145 21173.37 48.99 42832.21 47779.82 2014-05-25 08:05:41.000 145 21173.34 48.98 42832.23 47779.79 2014-05-25 08:05:42.000 145 21173.32 49.01 42832.20 47779.79 2014-05-25 08:05:43.000 145 21173.30 49.00 42832.21 47779.74 2014-05-25 08:05:44.000 145 21173.29 48.99 42832.21 47779.73 2014-05-25 08:05:45.000 145 21173.25 49.03 42832.17 47779.72 2014-05-25 08:05:46.000 145 21173.25 49.02 42832.17 47779.69 2014-05-25 08:05:47.000 145 21173.26 49.04 42832.16 47779.68 2014-05-25 08:05:48.000 145 21173.23 49.01 42832.15 47779.65 2014-05-25 08:05:49.000 145 21173.20 49.00 42832.14 47779.63 2014-05-25 08:05:50.000 145 21173.18 48.99 42832.14 47779.62 2014-05-25 08:05:51.000 145 21173.21 49.00 42832.10 47779.61 2014-05-25 08:05:52.000 145 21173.22 48.99 42832.08 47779.61 2014-05-25 08:05:53.000 145 21173.22 49.00 42832.10 47779.60 2014-05-25 08:05:54.000 145 21173.24 48.98 42832.05 47779.57 2014-05-25 08:05:55.000 145 21173.21 48.97 42832.02 47779.58 2014-05-25 08:05:56.000 145 21173.21 48.99 42832.01 47779.56 2014-05-25 08:05:57.000 145 21173.22 48.98 42832.02 47779.57 2014-05-25 08:05:58.000 145 21173.17 49.04 42831.98 47779.51 2014-05-25 08:05:59.000 145 21173.15 49.16 42831.93 47779.48 2014-05-25 08:06:00.000 145 21173.14 49.21 42831.85 47779.42 2014-05-25 08:06:01.000 145 21173.11 49.23 42831.81 47779.36 2014-05-25 08:06:02.000 145 21173.11 49.24 42831.75 47779.30 2014-05-25 08:06:03.000 145 21173.05 49.25 42831.72 47779.25 2014-05-25 08:06:04.000 145 21173.04 49.27 42831.71 47779.21 2014-05-25 08:06:05.000 145 21173.05 49.24 42831.73 47779.22 2014-05-25 08:06:06.000 145 21173.02 49.25 42831.73 47779.23 2014-05-25 08:06:07.000 145 21173.03 49.23 42831.75 47779.19 2014-05-25 08:06:08.000 145 21173.05 49.23 42831.76 47779.22 2014-05-25 08:06:09.000 145 21173.07 49.23 42831.75 47779.23 2014-05-25 08:06:10.000 145 21173.09 49.26 42831.74 47779.22 2014-05-25 08:06:11.000 145 21173.06 49.25 42831.74 47779.22 2014-05-25 08:06:12.000 145 21173.05 49.22 42831.75 47779.22 2014-05-25 08:06:13.000 145 21173.00 49.22 42831.77 47779.20 2014-05-25 08:06:14.000 145 21172.92 49.24 42831.74 47779.21 2014-05-25 08:06:15.000 145 21172.93 49.25 42831.72 47779.17 2014-05-25 08:06:16.000 145 21172.91 49.28 42831.69 47779.17 2014-05-25 08:06:17.000 145 21172.94 49.32 42831.64 47779.13 2014-05-25 08:06:18.000 145 21172.98 49.35 42831.63 47779.11 2014-05-25 08:06:19.000 145 21172.96 49.34 42831.61 47779.11 2014-05-25 08:06:20.000 145 21172.98 49.36 42831.56 47779.04 2014-05-25 08:06:21.000 145 21173.01 49.35 42831.57 47779.08 2014-05-25 08:06:22.000 145 21173.01 49.35 42831.55 47779.03 2014-05-25 08:06:23.000 145 21173.05 49.30 42831.54 47779.04 2014-05-25 08:06:24.000 145 21173.08 49.28 42831.55 47779.05 2014-05-25 08:06:25.000 145 21173.11 49.26 42831.52 47779.07 2014-05-25 08:06:26.000 145 21173.18 49.26 42831.51 47779.08 2014-05-25 08:06:27.000 145 21173.21 49.20 42831.53 47779.10 2014-05-25 08:06:28.000 145 21173.20 49.23 42831.55 47779.09 2014-05-25 08:06:29.000 145 21173.18 49.30 42831.55 47779.14 2014-05-25 08:06:30.000 145 21173.19 49.38 42831.50 47779.10 2014-05-25 08:06:31.000 145 21173.21 49.43 42831.49 47779.08 2014-05-25 08:06:32.000 145 21173.18 49.46 42831.43 47779.04 2014-05-25 08:06:33.000 145 21173.18 49.45 42831.42 47779.01 2014-05-25 08:06:34.000 145 21173.16 49.47 42831.42 47779.00 2014-05-25 08:06:35.000 145 21173.15 49.52 42831.44 47779.02 2014-05-25 08:06:36.000 145 21173.15 49.56 42831.43 47779.01 2014-05-25 08:06:37.000 145 21173.17 49.56 42831.42 47779.00 2014-05-25 08:06:38.000 145 21173.18 49.60 42831.42 47779.00 2014-05-25 08:06:39.000 145 21173.17 49.65 42831.41 47778.98 2014-05-25 08:06:40.000 145 21173.16 49.68 42831.42 47778.98 2014-05-25 08:06:41.000 145 21173.11 49.69 42831.42 47778.96 2014-05-25 08:06:42.000 145 21173.16 49.64 42831.41 47778.98 2014-05-25 08:06:43.000 145 21173.17 49.58 42831.45 47778.99 2014-05-25 08:06:44.000 145 21173.21 49.56 42831.48 47779.01 2014-05-25 08:06:45.000 145 21173.24 49.53 42831.50 47779.06 2014-05-25 08:06:46.000 145 21173.27 49.54 42831.50 47779.07 2014-05-25 08:06:47.000 145 21173.26 49.55 42831.51 47779.12 2014-05-25 08:06:48.000 145 21173.28 49.57 42831.51 47779.10 2014-05-25 08:06:49.000 145 21173.29 49.56 42831.55 47779.15 2014-05-25 08:06:50.000 145 21173.31 49.54 42831.54 47779.15 2014-05-25 08:06:51.000 145 21173.31 49.54 42831.52 47779.15 2014-05-25 08:06:52.000 145 21173.30 49.53 42831.53 47779.14 2014-05-25 08:06:53.000 145 21173.35 49.53 42831.53 47779.16 2014-05-25 08:06:54.000 145 21173.33 49.53 42831.53 47779.15 2014-05-25 08:06:55.000 145 21173.31 49.54 42831.54 47779.15 2014-05-25 08:06:56.000 145 21173.32 49.54 42831.52 47779.15 2014-05-25 08:06:57.000 145 21173.29 49.52 42831.54 47779.17 2014-05-25 08:06:58.000 145 21173.25 49.52 42831.53 47779.12 2014-05-25 08:06:59.000 145 21173.22 49.56 42831.53 47779.13 2014-05-25 08:07:00.000 145 21173.19 49.64 42831.49 47779.09 2014-05-25 08:07:01.000 145 21173.17 49.71 42831.40 47779.02 2014-05-25 08:07:02.000 145 21173.14 49.75 42831.34 47778.94 2014-05-25 08:07:03.000 145 21173.14 49.79 42831.29 47778.92 2014-05-25 08:07:04.000 145 21173.10 49.82 42831.21 47778.85 2014-05-25 08:07:05.000 145 21173.10 49.82 42831.20 47778.80 2014-05-25 08:07:06.000 145 21173.10 49.82 42831.17 47778.78 2014-05-25 08:07:07.000 145 21173.05 49.85 42831.14 47778.73 2014-05-25 08:07:08.000 145 21173.03 49.84 42831.08 47778.68 2014-05-25 08:07:09.000 145 21173.02 49.82 42831.05 47778.61 2014-05-25 08:07:10.000 145 21172.97 49.80 42831.04 47778.57 2014-05-25 08:07:11.000 145 21172.97 49.77 42831.03 47778.57 2014-05-25 08:07:12.000 145 21172.96 49.75 42831.04 47778.53 2014-05-25 08:07:13.000 145 21172.91 49.73 42831.00 47778.52 2014-05-25 08:07:14.000 145 21172.89 49.74 42830.95 47778.50 2014-05-25 08:07:15.000 145 21172.85 49.78 42830.92 47778.47 2014-05-25 08:07:16.000 145 21172.87 49.77 42830.90 47778.43 2014-05-25 08:07:17.000 145 21172.84 49.79 42830.85 47778.35 2014-05-25 08:07:18.000 145 21172.85 49.73 42830.82 47778.34 2014-05-25 08:07:19.000 145 21172.89 49.67 42830.80 47778.33 2014-05-25 08:07:20.000 145 21172.94 49.60 42830.83 47778.34 2014-05-25 08:07:21.000 145 21172.96 49.56 42830.86 47778.33 2014-05-25 08:07:22.000 145 21172.98 49.55 42830.87 47778.39 2014-05-25 08:07:23.000 145 21173.01 49.58 42830.84 47778.40 2014-05-25 08:07:24.000 145 21173.04 49.60 42830.80 47778.41 2014-05-25 08:07:25.000 145 21173.04 49.60 42830.80 47778.39 2014-05-25 08:07:26.000 145 21173.05 49.62 42830.80 47778.44 2014-05-25 08:07:27.000 145 21173.06 49.62 42830.79 47778.41 2014-05-25 08:07:28.000 145 21173.09 49.64 42830.78 47778.39 2014-05-25 08:07:29.000 145 21173.12 49.63 42830.76 47778.39 2014-05-25 08:07:30.000 145 21173.17 49.59 42830.76 47778.38 2014-05-25 08:07:31.000 145 21173.21 49.55 42830.80 47778.40 2014-05-25 08:07:32.000 145 21173.28 49.52 42830.81 47778.43 2014-05-25 08:07:33.000 145 21173.27 49.50 42830.80 47778.45 2014-05-25 08:07:34.000 145 21173.30 49.45 42830.82 47778.50 2014-05-25 08:07:35.000 145 21173.33 49.43 42830.84 47778.55 2014-05-25 08:07:36.000 145 21173.36 49.40 42830.86 47778.56 2014-05-25 08:07:37.000 145 21173.38 49.37 42830.88 47778.59 2014-05-25 08:07:38.000 145 21173.44 49.34 42830.95 47778.64 2014-05-25 08:07:39.000 145 21173.43 49.35 42830.98 47778.67 2014-05-25 08:07:40.000 145 21173.43 49.31 42830.99 47778.71 2014-05-25 08:07:41.000 145 21173.41 49.33 42831.01 47778.72 2014-05-25 08:07:42.000 145 21173.40 49.38 42831.00 47778.74 2014-05-25 08:07:43.000 145 21173.42 49.36 42830.98 47778.72 2014-05-25 08:07:44.000 145 21173.42 49.36 42830.94 47778.71 2014-05-25 08:07:45.000 145 21173.42 49.34 42830.96 47778.69 2014-05-25 08:07:46.000 145 21173.41 49.29 42830.97 47778.70 2014-05-25 08:07:47.000 145 21173.42 49.28 42830.97 47778.71 2014-05-25 08:07:48.000 145 21173.43 49.26 42831.01 47778.70 2014-05-25 08:07:49.000 145 21173.39 49.22 42831.01 47778.71 2014-05-25 08:07:50.000 145 21173.41 49.18 42830.97 47778.71 2014-05-25 08:07:51.000 145 21173.44 49.13 42830.98 47778.73 2014-05-25 08:07:52.000 145 21173.43 49.10 42831.01 47778.73 2014-05-25 08:07:53.000 145 21173.44 49.08 42831.00 47778.76 2014-05-25 08:07:54.000 145 21173.45 49.07 42830.98 47778.73 2014-05-25 08:07:55.000 145 21173.44 49.07 42830.99 47778.74 2014-05-25 08:07:56.000 145 21173.45 49.08 42831.02 47778.72 2014-05-25 08:07:57.000 145 21173.45 49.10 42831.02 47778.72 2014-05-25 08:07:58.000 145 21173.44 49.10 42830.98 47778.69 2014-05-25 08:07:59.000 145 21173.45 49.09 42830.95 47778.71 2014-05-25 08:08:00.000 145 21173.41 49.08 42830.94 47778.67 2014-05-25 08:08:01.000 145 21173.42 49.08 42830.93 47778.66 2014-05-25 08:08:02.000 145 21173.41 49.05 42830.92 47778.64 2014-05-25 08:08:03.000 145 21173.39 49.03 42830.91 47778.65 2014-05-25 08:08:04.000 145 21173.38 49.03 42830.93 47778.64 2014-05-25 08:08:05.000 145 21173.37 49.02 42830.92 47778.65 2014-05-25 08:08:06.000 145 21173.38 49.05 42830.88 47778.64 2014-05-25 08:08:07.000 145 21173.38 49.07 42830.91 47778.64 2014-05-25 08:08:08.000 145 21173.35 49.10 42830.91 47778.61 2014-05-25 08:08:09.000 145 21173.35 49.10 42830.89 47778.63 2014-05-25 08:08:10.000 145 21173.36 49.08 42830.89 47778.60 2014-05-25 08:08:11.000 145 21173.33 49.07 42830.89 47778.60 2014-05-25 08:08:12.000 145 21173.35 49.12 42830.90 47778.59 2014-05-25 08:08:13.000 145 21173.32 49.14 42830.90 47778.61 2014-05-25 08:08:14.000 145 21173.31 49.15 42830.87 47778.58 2014-05-25 08:08:15.000 145 21173.31 49.15 42830.86 47778.57 2014-05-25 08:08:16.000 145 21173.30 49.16 42830.83 47778.56 2014-05-25 08:08:17.000 145 21173.32 49.15 42830.82 47778.55 2014-05-25 08:08:18.000 145 21173.33 49.14 42830.82 47778.55 2014-05-25 08:08:19.000 145 21173.32 49.15 42830.84 47778.52 2014-05-25 08:08:20.000 145 21173.35 49.16 42830.84 47778.50 2014-05-25 08:08:21.000 145 21173.33 49.15 42830.83 47778.52 2014-05-25 08:08:22.000 145 21173.31 49.16 42830.81 47778.51 2014-05-25 08:08:23.000 145 21173.29 49.18 42830.81 47778.51 2014-05-25 08:08:24.000 145 21173.31 49.15 42830.83 47778.52 2014-05-25 08:08:25.000 145 21173.32 49.16 42830.85 47778.48 2014-05-25 08:08:26.000 145 21173.30 49.15 42830.81 47778.51 2014-05-25 08:08:27.000 145 21173.31 49.14 42830.79 47778.50 2014-05-25 08:08:28.000 145 21173.30 49.14 42830.77 47778.48 2014-05-25 08:08:29.000 145 21173.28 49.14 42830.79 47778.49 2014-05-25 08:08:30.000 145 21173.28 49.12 42830.81 47778.49 2014-05-25 08:08:31.000 145 21173.29 49.06 42830.86 47778.46 2014-05-25 08:08:32.000 145 21173.27 49.01 42830.88 47778.50 2014-05-25 08:08:33.000 145 21173.28 49.01 42830.94 47778.52 2014-05-25 08:08:34.000 145 21173.30 48.97 42830.94 47778.55 2014-05-25 08:08:35.000 145 21173.30 48.96 42830.92 47778.58 2014-05-25 08:08:36.000 145 21173.30 48.94 42830.96 47778.61 2014-05-25 08:08:37.000 145 21173.32 48.92 42830.98 47778.59 2014-05-25 08:08:38.000 145 21173.29 48.92 42831.01 47778.64 2014-05-25 08:08:39.000 145 21173.25 48.94 42831.03 47778.63 2014-05-25 08:08:40.000 145 21173.25 48.94 42831.02 47778.66 2014-05-25 08:08:41.000 145 21173.27 48.94 42831.01 47778.63 2014-05-25 08:08:42.000 145 21173.26 48.93 42830.98 47778.65 2014-05-25 08:08:43.000 145 21173.29 48.96 42830.97 47778.63 2014-05-25 08:08:44.000 145 21173.31 48.95 42830.94 47778.62 2014-05-25 08:08:45.000 145 21173.32 48.96 42830.94 47778.64 2014-05-25 08:08:46.000 145 21173.32 48.95 42830.94 47778.62 2014-05-25 08:08:47.000 145 21173.32 48.95 42830.91 47778.59 2014-05-25 08:08:48.000 145 21173.30 48.94 42830.92 47778.62 2014-05-25 08:08:49.000 145 21173.30 48.90 42830.93 47778.59 2014-05-25 08:08:50.000 145 21173.31 48.91 42830.90 47778.59 2014-05-25 08:08:51.000 145 21173.31 48.90 42830.91 47778.58 2014-05-25 08:08:52.000 145 21173.32 48.90 42830.90 47778.57 2014-05-25 08:08:53.000 145 21173.32 48.90 42830.89 47778.59 2014-05-25 08:08:54.000 145 21173.30 48.89 42830.90 47778.56 2014-05-25 08:08:55.000 145 21173.28 48.88 42830.90 47778.54 2014-05-25 08:08:56.000 145 21173.30 48.88 42830.89 47778.57 2014-05-25 08:08:57.000 145 21173.29 48.89 42830.88 47778.55 2014-05-25 08:08:58.000 145 21173.29 48.85 42830.88 47778.56 2014-05-25 08:08:59.000 145 21173.28 48.83 42830.88 47778.56 2014-05-25 08:09:00.000 145 21173.29 48.80 42830.90 47778.58 2014-05-25 08:09:01.000 145 21173.28 48.76 42830.88 47778.58 2014-05-25 08:09:02.000 145 21173.22 48.71 42830.92 47778.59 2014-05-25 08:09:03.000 145 21173.19 48.70 42830.94 47778.61 2014-05-25 08:09:04.000 145 21173.23 48.69 42830.95 47778.62 2014-05-25 08:09:05.000 145 21173.24 48.68 42831.00 47778.65 2014-05-25 08:09:06.000 145 21173.27 48.69 42830.99 47778.66 2014-05-25 08:09:07.000 145 21173.28 48.68 42830.97 47778.64 2014-05-25 08:09:08.000 145 21173.29 48.66 42831.00 47778.65 2014-05-25 08:09:09.000 145 21173.29 48.67 42830.96 47778.64 2014-05-25 08:09:10.000 145 21173.29 48.65 42830.95 47778.62 2014-05-25 08:09:11.000 145 21173.29 48.64 42830.98 47778.61 2014-05-25 08:09:12.000 145 21173.28 48.63 42830.95 47778.65 2014-05-25 08:09:13.000 145 21173.28 48.64 42830.94 47778.63 2014-05-25 08:09:14.000 145 21173.29 48.61 42830.95 47778.63 2014-05-25 08:09:15.000 145 21173.29 48.60 42830.96 47778.61 2014-05-25 08:09:16.000 145 21173.32 48.60 42830.90 47778.61 2014-05-25 08:09:17.000 145 21173.26 48.59 42830.93 47778.61 2014-05-25 08:09:18.000 145 21173.26 48.56 42830.94 47778.61 2014-05-25 08:09:19.000 145 21173.27 48.54 42830.91 47778.62 2014-05-25 08:09:20.000 145 21173.28 48.56 42830.92 47778.62 2014-05-25 08:09:21.000 145 21173.24 48.58 42830.92 47778.57 2014-05-25 08:09:22.000 145 21173.23 48.58 42830.92 47778.58 2014-05-25 08:09:23.000 145 21173.24 48.56 42830.91 47778.55 2014-05-25 08:09:24.000 145 21173.21 48.55 42830.90 47778.54 2014-05-25 08:09:25.000 145 21173.20 48.54 42830.92 47778.52 2014-05-25 08:09:26.000 145 21173.15 48.56 42830.88 47778.52 2014-05-25 08:09:27.000 145 21173.15 48.55 42830.87 47778.51 2014-05-25 08:09:28.000 145 21173.16 48.55 42830.86 47778.52 2014-05-25 08:09:29.000 145 21173.16 48.57 42830.83 47778.44 2014-05-25 08:09:30.000 145 21173.16 48.56 42830.81 47778.46 2014-05-25 08:09:31.000 145 21173.11 48.56 42830.81 47778.44 2014-05-25 08:09:32.000 145 21173.16 48.58 42830.80 47778.42 2014-05-25 08:09:33.000 145 21173.18 48.58 42830.77 47778.39 2014-05-25 08:09:34.000 145 21173.15 48.58 42830.76 47778.38 2014-05-25 08:09:35.000 145 21173.18 48.60 42830.75 47778.37 2014-05-25 08:09:36.000 145 21173.18 48.61 42830.73 47778.36 2014-05-25 08:09:37.000 145 21173.20 48.62 42830.72 47778.37 2014-05-25 08:09:38.000 145 21173.19 48.63 42830.70 47778.38 2014-05-25 08:09:39.000 145 21173.19 48.60 42830.71 47778.34 2014-05-25 08:09:40.000 145 21173.15 48.57 42830.70 47778.36 2014-05-25 08:09:41.000 145 21173.14 48.57 42830.70 47778.35 2014-05-25 08:09:42.000 145 21173.15 48.58 42830.71 47778.34 2014-05-25 08:09:43.000 145 21173.15 48.56 42830.69 47778.32 2014-05-25 08:09:44.000 145 21173.10 48.55 42830.69 47778.32 2014-05-25 08:09:45.000 145 21173.06 48.54 42830.70 47778.30 2014-05-25 08:09:46.000 145 21173.07 48.54 42830.66 47778.26 2014-05-25 08:09:47.000 145 21173.10 48.53 42830.68 47778.26 2014-05-25 08:09:48.000 145 21173.09 48.54 42830.68 47778.27 2014-05-25 08:09:49.000 145 21173.07 48.51 42830.63 47778.25 2014-05-25 08:09:50.000 145 21173.10 48.48 42830.64 47778.24 2014-05-25 08:09:51.000 145 21173.11 48.50 42830.61 47778.27 2014-05-25 08:09:52.000 145 21173.08 48.54 42830.64 47778.26 2014-05-25 08:09:53.000 145 21173.08 48.54 42830.69 47778.25 2014-05-25 08:09:54.000 145 21173.12 48.50 42830.66 47778.26 2014-05-25 08:09:55.000 145 21173.13 48.49 42830.64 47778.26 2014-05-25 08:09:56.000 145 21173.13 48.48 42830.68 47778.26 2014-05-25 08:09:57.000 145 21173.15 48.49 42830.66 47778.30 2014-05-25 08:09:58.000 145 21173.17 48.51 42830.67 47778.33 2014-05-25 08:09:59.000 145 21173.18 48.55 42830.70 47778.34 2014-05-25 08:10:00.000 145 21173.18 48.58 42830.70 47778.35 2014-05-25 08:10:01.000 145 21173.23 48.60 42830.69 47778.36 2014-05-25 08:10:02.000 145 21173.25 48.60 42830.70 47778.36 2014-05-25 08:10:03.000 145 21173.29 48.62 42830.72 47778.40 2014-05-25 08:10:04.000 145 21173.29 48.64 42830.77 47778.42 2014-05-25 08:10:05.000 145 21173.30 48.66 42830.76 47778.41 2014-05-25 08:10:06.000 145 21173.32 48.67 42830.80 47778.46 2014-05-25 08:10:07.000 145 21173.35 48.67 42830.80 47778.48 2014-05-25 08:10:08.000 145 21173.38 48.72 42830.80 47778.52 2014-05-25 08:10:09.000 145 21173.40 48.76 42830.82 47778.54 2014-05-25 08:10:10.000 145 21173.41 48.78 42830.85 47778.55 2014-05-25 08:10:11.000 145 21173.43 48.78 42830.86 47778.56 2014-05-25 08:10:12.000 145 21173.43 48.78 42830.85 47778.60 2014-05-25 08:10:13.000 145 21173.42 48.79 42830.87 47778.61 2014-05-25 08:10:14.000 145 21173.45 48.80 42830.87 47778.61 2014-05-25 08:10:15.000 145 21173.45 48.81 42830.91 47778.65 2014-05-25 08:10:16.000 145 21173.44 48.81 42830.89 47778.63 2014-05-25 08:10:17.000 145 21173.44 48.81 42830.91 47778.65 2014-05-25 08:10:18.000 145 21173.41 48.82 42830.91 47778.65 2014-05-25 08:10:19.000 145 21173.42 48.85 42830.92 47778.62 2014-05-25 08:10:20.000 145 21173.41 48.90 42830.91 47778.66 2014-05-25 08:10:21.000 145 21173.41 48.92 42830.90 47778.64 2014-05-25 08:10:22.000 145 21173.37 48.95 42830.89 47778.62 2014-05-25 08:10:23.000 145 21173.34 48.96 42830.83 47778.59 2014-05-25 08:10:24.000 145 21173.30 48.96 42830.82 47778.56 2014-05-25 08:10:25.000 145 21173.30 48.94 42830.77 47778.53 2014-05-25 08:10:26.000 145 21173.29 48.95 42830.77 47778.46 2014-05-25 08:10:27.000 145 21173.30 48.95 42830.76 47778.47 2014-05-25 08:10:28.000 145 21173.26 48.92 42830.74 47778.44 2014-05-25 08:10:29.000 145 21173.24 48.93 42830.73 47778.42 2014-05-25 08:10:30.000 145 21173.23 48.94 42830.71 47778.39 2014-05-25 08:10:31.000 145 21173.22 48.93 42830.71 47778.38 2014-05-25 08:10:32.000 145 21173.19 48.91 42830.71 47778.38 2014-05-25 08:10:33.000 145 21173.20 48.88 42830.72 47778.39 2014-05-25 08:10:34.000 145 21173.19 48.85 42830.72 47778.37 2014-05-25 08:10:35.000 145 21173.19 48.85 42830.71 47778.34 2014-05-25 08:10:36.000 145 21173.20 48.85 42830.70 47778.37 2014-05-25 08:10:37.000 145 21173.19 48.83 42830.76 47778.36 2014-05-25 08:10:38.000 145 21173.15 48.78 42830.75 47778.36 2014-05-25 08:10:39.000 145 21173.11 48.75 42830.73 47778.34 2014-05-25 08:10:40.000 145 21173.11 48.73 42830.73 47778.31 2014-05-25 08:10:41.000 145 21173.12 48.72 42830.66 47778.31 2014-05-25 08:10:42.000 145 21173.10 48.70 42830.61 47778.28 2014-05-25 08:10:43.000 145 21173.09 48.70 42830.59 47778.26 2014-05-25 08:10:44.000 145 21173.08 48.67 42830.57 47778.21 2014-05-25 08:10:45.000 145 21173.07 48.68 42830.55 47778.21 2014-05-25 08:10:46.000 145 21173.08 48.70 42830.54 47778.19 2014-05-25 08:10:47.000 145 21173.06 48.69 42830.49 47778.14 2014-05-25 08:10:48.000 145 21173.01 48.68 42830.47 47778.09 2014-05-25 08:10:49.000 145 21172.96 48.71 42830.42 47778.07 2014-05-25 08:10:50.000 145 21172.98 48.73 42830.41 47778.04 2014-05-25 08:10:51.000 145 21172.95 48.71 42830.43 47778.03 2014-05-25 08:10:52.000 145 21172.97 48.73 42830.42 47778.01 2014-05-25 08:10:53.000 145 21172.95 48.76 42830.40 47778.01 2014-05-25 08:10:54.000 145 21172.97 48.79 42830.41 47778.00 2014-05-25 08:10:55.000 145 21172.96 48.80 42830.39 47777.97 2014-05-25 08:10:56.000 145 21172.97 48.80 42830.41 47778.00 2014-05-25 08:10:57.000 145 21173.02 48.84 42830.39 47778.00 2014-05-25 08:10:58.000 145 21173.06 48.87 42830.38 47777.99 2014-05-25 08:10:59.000 145 21173.07 48.90 42830.38 47778.03 2014-05-25 08:11:00.000 145 21173.07 48.93 42830.38 47778.04 2014-05-25 08:11:01.000 145 21173.10 48.94 42830.41 47778.06 2014-05-25 08:11:02.000 145 21173.11 48.95 42830.44 47778.07 2014-05-25 08:11:03.000 145 21173.12 48.97 42830.42 47778.09 2014-05-25 08:11:04.000 145 21173.14 49.02 42830.44 47778.10 2014-05-25 08:11:05.000 145 21173.14 49.09 42830.43 47778.10 2014-05-25 08:11:06.000 145 21173.13 49.16 42830.44 47778.10 2014-05-25 08:11:07.000 145 21173.07 49.21 42830.39 47778.10 2014-05-25 08:11:08.000 145 21173.05 49.28 42830.40 47778.07 2014-05-25 08:11:09.000 145 21173.06 49.29 42830.38 47778.03 2014-05-25 08:11:10.000 145 21173.05 49.27 42830.39 47778.02 2014-05-25 08:11:11.000 145 21173.06 49.26 42830.39 47778.00 2014-05-25 08:11:12.000 145 21173.09 49.25 42830.37 47778.02 2014-05-25 08:11:13.000 145 21173.09 49.27 42830.37 47778.03 2014-05-25 08:11:14.000 145 21173.10 49.25 42830.39 47778.03 2014-05-25 08:11:15.000 145 21173.12 49.20 42830.40 47778.04 2014-05-25 08:11:16.000 145 21173.14 49.16 42830.41 47778.05 2014-05-25 08:11:17.000 145 21173.16 49.13 42830.41 47778.07 2014-05-25 08:11:18.000 145 21173.16 49.09 42830.41 47778.08 2014-05-25 08:11:19.000 145 21173.15 49.06 42830.44 47778.10 2014-05-25 08:11:20.000 145 21173.18 49.02 42830.44 47778.11 2014-05-25 08:11:21.000 145 21173.15 49.03 42830.46 47778.13 2014-05-25 08:11:22.000 145 21173.14 49.01 42830.46 47778.12 2014-05-25 08:11:23.000 145 21173.16 49.02 42830.48 47778.14 2014-05-25 08:11:24.000 145 21173.17 49.02 42830.45 47778.13 2014-05-25 08:11:25.000 145 21173.16 48.99 42830.44 47778.15 2014-05-25 08:11:26.000 145 21173.16 48.97 42830.45 47778.14 2014-05-25 08:11:27.000 145 21173.16 48.94 42830.44 47778.15 2014-05-25 08:11:28.000 145 21173.15 48.93 42830.41 47778.13 2014-05-25 08:11:29.000 145 21173.14 48.86 42830.42 47778.10 2014-05-25 08:11:30.000 145 21173.12 48.86 42830.40 47778.11 2014-05-25 08:11:31.000 145 21173.14 48.84 42830.40 47778.09 2014-05-25 08:11:32.000 145 21173.16 48.80 42830.38 47778.09 2014-05-25 08:11:33.000 145 21173.19 48.77 42830.40 47778.09 2014-05-25 08:11:34.000 145 21173.19 48.73 42830.42 47778.12 2014-05-25 08:11:35.000 145 21173.21 48.72 42830.43 47778.13 2014-05-25 08:11:36.000 145 21173.23 48.68 42830.44 47778.15 2014-05-25 08:11:37.000 145 21173.24 48.64 42830.45 47778.18 2014-05-25 08:11:38.000 145 21173.23 48.64 42830.49 47778.19 2014-05-25 08:11:39.000 145 21173.21 48.66 42830.46 47778.19 2014-05-25 08:11:40.000 145 21173.21 48.68 42830.44 47778.18 2014-05-25 08:11:41.000 145 21173.22 48.67 42830.42 47778.17 2014-05-25 08:11:42.000 145 21173.21 48.68 42830.41 47778.15 2014-05-25 08:11:43.000 145 21173.27 48.66 42830.39 47778.15 2014-05-25 08:11:44.000 145 21173.30 48.64 42830.38 47778.15 2014-05-25 08:11:45.000 145 21173.34 48.64 42830.38 47778.16 2014-05-25 08:11:46.000 145 21173.35 48.66 42830.41 47778.18 2014-05-25 08:11:47.000 145 21173.35 48.64 42830.42 47778.15 2014-05-25 08:11:48.000 145 21173.35 48.64 42830.36 47778.16 2014-05-25 08:11:49.000 145 21173.35 48.66 42830.35 47778.14 2014-05-25 08:11:50.000 145 21173.34 48.69 42830.30 47778.13 2014-05-25 08:11:51.000 145 21173.34 48.70 42830.27 47778.11 2014-05-25 08:11:52.000 145 21173.34 48.72 42830.26 47778.08 2014-05-25 08:11:53.000 145 21173.29 48.72 42830.24 47778.06 2014-05-25 08:11:54.000 145 21173.25 48.73 42830.21 47778.01 2014-05-25 08:11:55.000 145 21173.24 48.71 42830.20 47778.00 2014-05-25 08:11:56.000 145 21173.24 48.70 42830.18 47777.98 2014-05-25 08:11:57.000 145 21173.23 48.70 42830.20 47777.94 2014-05-25 08:11:58.000 145 21173.21 48.70 42830.22 47777.97 2014-05-25 08:11:59.000 145 21173.21 48.70 42830.18 47777.95 2014-05-25 08:12:00.000 145 21173.24 48.66 42830.17 47777.95 2014-05-25 08:12:01.000 145 21173.25 48.66 42830.18 47777.93 2014-05-25 08:12:02.000 145 21173.25 48.63 42830.18 47777.95 2014-05-25 08:12:03.000 145 21173.24 48.65 42830.20 47777.94 2014-05-25 08:12:04.000 145 21173.26 48.62 42830.18 47777.95 2014-05-25 08:12:05.000 145 21173.27 48.59 42830.16 47777.95 2014-05-25 08:12:06.000 145 21173.27 48.56 42830.17 47777.95 2014-05-25 08:12:07.000 145 21173.24 48.53 42830.19 47777.95 2014-05-25 08:12:08.000 145 21173.23 48.52 42830.21 47777.96 2014-05-25 08:12:09.000 145 21173.26 48.49 42830.22 47777.94 2014-05-25 08:12:10.000 145 21173.33 48.46 42830.24 47777.99 2014-05-25 08:12:11.000 145 21173.34 48.43 42830.25 47778.00 2014-05-25 08:12:12.000 145 21173.37 48.44 42830.24 47778.00 2014-05-25 08:12:13.000 145 21173.43 48.52 42830.19 47778.03 2014-05-25 08:12:14.000 145 21173.44 48.66 42830.17 47778.04 2014-05-25 08:12:15.000 145 21173.45 48.73 42830.07 47777.97 2014-05-25 08:12:16.000 145 21173.43 48.73 42829.99 47777.89 2014-05-25 08:12:17.000 145 21173.44 48.67 42829.95 47777.86 2014-05-25 08:12:18.000 145 21173.47 48.62 42829.94 47777.78 2014-05-25 08:12:19.000 145 21173.48 48.61 42829.93 47777.82 2014-05-25 08:12:20.000 145 21173.46 48.61 42829.89 47777.80 2014-05-25 08:12:21.000 145 21173.46 48.61 42829.87 47777.78 2014-05-25 08:12:22.000 145 21173.49 48.61 42829.87 47777.77 2014-05-25 08:12:23.000 145 21173.52 48.62 42829.86 47777.78 2014-05-25 08:12:24.000 145 21173.52 48.61 42829.85 47777.77 2014-05-25 08:12:25.000 145 21173.50 48.62 42829.85 47777.77 2014-05-25 08:12:26.000 145 21173.48 48.63 42829.85 47777.74 2014-05-25 08:12:27.000 145 21173.49 48.63 42829.83 47777.78 2014-05-25 08:12:28.000 145 21173.47 48.66 42829.86 47777.74 2014-05-25 08:12:29.000 145 21173.45 48.67 42829.82 47777.74 2014-05-25 08:12:30.000 145 21173.43 48.67 42829.82 47777.70 2014-05-25 08:12:31.000 145 21173.43 48.62 42829.83 47777.69 2014-05-25 08:12:32.000 145 21173.40 48.57 42829.85 47777.69 2014-05-25 08:12:33.000 145 21173.41 48.53 42829.87 47777.71 2014-05-25 08:12:34.000 145 21173.43 48.54 42829.89 47777.74 2014-05-25 08:12:35.000 145 21173.45 48.52 42829.93 47777.78 2014-05-25 08:12:36.000 145 21173.49 48.49 42829.93 47777.80 2014-05-25 08:12:37.000 145 21173.53 48.46 42829.97 47777.84 2014-05-25 08:12:38.000 145 21173.56 48.44 42830.02 47777.88 2014-05-25 08:12:39.000 145 21173.58 48.43 42830.04 47777.93 2014-05-25 08:12:40.000 145 21173.57 48.49 42830.02 47777.92 2014-05-25 08:12:41.000 145 21173.52 48.54 42830.02 47777.91 2014-05-25 08:12:42.000 145 21173.52 48.57 42830.00 47777.93 2014-05-25 08:12:43.000 145 21173.49 48.55 42829.94 47777.87 2014-05-25 08:12:44.000 145 21173.51 48.56 42829.93 47777.86 2014-05-25 08:12:45.000 145 21173.53 48.58 42829.97 47777.85 2014-05-25 08:12:46.000 145 21173.52 48.60 42829.92 47777.85 2014-05-25 08:12:47.000 145 21173.56 48.61 42829.91 47777.84 2014-05-25 08:12:48.000 145 21173.60 48.63 42829.90 47777.85 2014-05-25 08:12:49.000 145 21173.59 48.61 42829.89 47777.84 2014-05-25 08:12:50.000 145 21173.60 48.58 42829.86 47777.83 2014-05-25 08:12:51.000 145 21173.63 48.57 42829.88 47777.84 2014-05-25 08:12:52.000 145 21173.64 48.55 42829.87 47777.86 2014-05-25 08:12:53.000 145 21173.64 48.59 42829.88 47777.85 2014-05-25 08:12:54.000 145 21173.65 48.60 42829.88 47777.87 2014-05-25 08:12:55.000 145 21173.68 48.59 42829.85 47777.84 2014-05-25 08:12:56.000 145 21173.65 48.57 42829.88 47777.87 2014-05-25 08:12:57.000 145 21173.63 48.55 42829.88 47777.85 2014-05-25 08:12:58.000 145 21173.61 48.53 42829.89 47777.85 2014-05-25 08:12:59.000 145 21173.61 48.52 42829.89 47777.84 2014-05-25 08:13:00.000 145 21173.60 48.51 42829.89 47777.84 2014-05-25 08:13:01.000 145 21173.60 48.48 42829.91 47777.83 2014-05-25 08:13:02.000 145 21173.60 48.44 42829.87 47777.86 2014-05-25 08:13:03.000 145 21173.59 48.44 42829.88 47777.84 2014-05-25 08:13:04.000 145 21173.57 48.45 42829.93 47777.85 2014-05-25 08:13:05.000 145 21173.57 48.44 42829.90 47777.83 2014-05-25 08:13:06.000 145 21173.58 48.39 42829.90 47777.85 2014-05-25 08:13:07.000 145 21173.58 48.33 42829.93 47777.87 2014-05-25 08:13:08.000 145 21173.59 48.27 42829.97 47777.85 2014-05-25 08:13:09.000 145 21173.59 48.27 42829.98 47777.90 2014-05-25 08:13:10.000 145 21173.59 48.28 42829.95 47777.91 2014-05-25 08:13:11.000 145 21173.57 48.31 42829.93 47777.92 2014-05-25 08:13:12.000 145 21173.54 48.31 42829.94 47777.91 2014-05-25 08:13:13.000 145 21173.58 48.30 42829.94 47777.92 2014-05-25 08:13:14.000 145 21173.58 48.29 42829.97 47777.90 2014-05-25 08:13:15.000 145 21173.57 48.30 42829.95 47777.89 2014-05-25 08:13:16.000 145 21173.61 48.29 42829.90 47777.90 2014-05-25 08:13:17.000 145 21173.67 48.27 42829.91 47777.86 2014-05-25 08:13:18.000 145 21173.69 48.22 42829.87 47777.90 2014-05-25 08:13:19.000 145 21173.69 48.18 42829.88 47777.91 2014-05-25 08:13:20.000 145 21173.67 48.16 42829.91 47777.92 2014-05-25 08:13:21.000 145 21173.69 48.13 42829.91 47777.91 2014-05-25 08:13:22.000 145 21173.70 48.09 42829.91 47777.93 2014-05-25 08:13:23.000 145 21173.68 48.09 42829.92 47777.92 2014-05-25 08:13:24.000 145 21173.64 48.08 42829.93 47777.93 2014-05-25 08:13:25.000 145 21173.61 48.10 42829.91 47777.92 2014-05-25 08:13:26.000 145 21173.55 48.13 42829.90 47777.88 2014-05-25 08:13:27.000 145 21173.52 48.14 42829.86 47777.86 2014-05-25 08:13:28.000 145 21173.54 48.15 42829.83 47777.80 2014-05-25 08:13:29.000 145 21173.52 48.13 42829.80 47777.76 2014-05-25 08:13:30.000 145 21173.52 48.12 42829.81 47777.76 2014-05-25 08:13:31.000 145 21173.51 48.08 42829.81 47777.74 2014-05-25 08:13:32.000 145 21173.48 48.08 42829.79 47777.73 2014-05-25 08:13:33.000 145 21173.50 48.06 42829.79 47777.72 2014-05-25 08:13:34.000 145 21173.51 48.03 42829.78 47777.70 2014-05-25 08:13:35.000 145 21173.47 48.03 42829.77 47777.69 2014-05-25 08:13:36.000 145 21173.49 48.02 42829.78 47777.66 2014-05-25 08:13:37.000 145 21173.50 48.02 42829.77 47777.69 2014-05-25 08:13:38.000 145 21173.54 48.01 42829.80 47777.70 2014-05-25 08:13:39.000 145 21173.58 47.94 42829.78 47777.67 2014-05-25 08:13:40.000 145 21173.58 47.88 42829.81 47777.71 2014-05-25 08:13:41.000 145 21173.61 47.82 42829.83 47777.76 2014-05-25 08:13:42.000 145 21173.69 47.83 42829.83 47777.79 2014-05-25 08:13:43.000 145 21173.72 47.95 42829.81 47777.82 2014-05-25 08:13:44.000 145 21173.73 48.09 42829.73 47777.81 2014-05-25 08:13:45.000 145 21173.71 48.16 42829.66 47777.72 2014-05-25 08:13:46.000 145 21173.67 48.15 42829.58 47777.63 2014-05-25 08:13:47.000 145 21173.61 48.08 42829.53 47777.55 2014-05-25 08:13:48.000 145 21173.58 48.01 42829.52 47777.48 2014-05-25 08:13:49.000 145 21173.58 48.00 42829.49 47777.46 2014-05-25 08:13:50.000 145 21173.58 48.00 42829.46 47777.45 2014-05-25 08:13:51.000 145 21173.58 47.99 42829.46 47777.44 2014-05-25 08:13:52.000 145 21173.55 47.99 42829.43 47777.41 2014-05-25 08:13:53.000 145 21173.48 48.02 42829.42 47777.36 2014-05-25 08:13:54.000 145 21173.42 48.03 42829.38 47777.33 2014-05-25 08:13:55.000 145 21173.38 48.10 42829.35 47777.31 2014-05-25 08:13:56.000 145 21173.36 48.13 42829.31 47777.25 2014-05-25 08:13:57.000 145 21173.35 48.19 42829.29 47777.22 2014-05-25 08:13:58.000 145 21173.31 48.23 42829.23 47777.16 2014-05-25 08:13:59.000 145 21173.29 48.22 42829.20 47777.11 2014-05-25 08:14:00.000 145 21173.27 48.26 42829.16 47777.07 2014-05-25 08:14:01.000 145 21173.27 48.32 42829.18 47777.05 2014-05-25 08:14:02.000 145 21173.27 48.35 42829.13 47777.02 2014-05-25 08:14:03.000 145 21173.29 48.40 42829.09 47777.00 2014-05-25 08:14:04.000 145 21173.32 48.44 42829.07 47776.96 2014-05-25 08:14:05.000 145 21173.34 48.42 42829.09 47776.95 2014-05-25 08:14:06.000 145 21173.37 48.40 42829.10 47776.99 2014-05-25 08:14:07.000 145 21173.39 48.42 42829.10 47777.00 2014-05-25 08:14:08.000 145 21173.40 48.43 42829.15 47777.03 2014-05-25 08:14:09.000 145 21173.38 48.41 42829.13 47777.07 2014-05-25 08:14:10.000 145 21173.33 48.39 42829.19 47777.06 2014-05-25 08:14:11.000 145 21173.33 48.41 42829.20 47777.08 2014-05-25 08:14:12.000 145 21173.36 48.45 42829.18 47777.10 2014-05-25 08:14:13.000 145 21173.35 48.51 42829.16 47777.09 2014-05-25 08:14:14.000 145 21173.36 48.51 42829.09 47777.08 2014-05-25 08:14:15.000 145 21173.37 48.47 42829.11 47777.06 2014-05-25 08:14:16.000 145 21173.39 48.45 42829.12 47777.04 2014-05-25 08:14:17.000 145 21173.35 48.43 42829.15 47777.05 2014-05-25 08:14:18.000 145 21173.37 48.45 42829.16 47777.06 2014-05-25 08:14:19.000 145 21173.39 48.48 42829.17 47777.07 2014-05-25 08:14:20.000 145 21173.41 48.49 42829.13 47777.07 2014-05-25 08:14:21.000 145 21173.40 48.48 42829.15 47777.10 2014-05-25 08:14:22.000 145 21173.37 48.51 42829.13 47777.07 2014-05-25 08:14:23.000 145 21173.38 48.49 42829.13 47777.06 2014-05-25 08:14:24.000 145 21173.42 48.51 42829.12 47777.05 2014-05-25 08:14:25.000 145 21173.42 48.50 42829.10 47777.06 2014-05-25 08:14:26.000 145 21173.42 48.47 42829.12 47777.04 2014-05-25 08:14:27.000 145 21173.45 48.49 42829.12 47777.05 2014-05-25 08:14:28.000 145 21173.45 48.48 42829.09 47777.06 2014-05-25 08:14:29.000 145 21173.42 48.47 42829.08 47777.06 2014-05-25 08:14:30.000 145 21173.44 48.44 42829.12 47777.04 2014-05-25 08:14:31.000 145 21173.42 48.42 42829.15 47777.05 2014-05-25 08:14:32.000 145 21173.41 48.40 42829.13 47777.07 2014-05-25 08:14:33.000 145 21173.41 48.37 42829.14 47777.09 2014-05-25 08:14:34.000 145 21173.44 48.33 42829.18 47777.08 2014-05-25 08:14:35.000 145 21173.44 48.28 42829.18 47777.08 2014-05-25 08:14:36.000 145 21173.47 48.23 42829.19 47777.09 2014-05-25 08:14:37.000 145 21173.47 48.18 42829.15 47777.12 2014-05-25 08:14:38.000 145 21173.48 48.14 42829.14 47777.12 2014-05-25 08:14:39.000 145 21173.46 48.10 42829.17 47777.14 2014-05-25 08:14:40.000 145 21173.45 48.09 42829.18 47777.14 2014-05-25 08:14:41.000 145 21173.45 48.09 42829.18 47777.11 2014-05-25 08:14:42.000 145 21173.46 48.07 42829.13 47777.10 2014-05-25 08:14:43.000 145 21173.45 48.05 42829.08 47777.11 2014-05-25 08:14:44.000 145 21173.45 48.00 42829.10 47777.06 2014-05-25 08:14:45.000 145 21173.47 48.00 42829.08 47777.10 2014-05-25 08:14:46.000 145 21173.49 48.00 42829.05 47777.08 2014-05-25 08:14:47.000 145 21173.49 48.05 42829.05 47777.09 2014-05-25 08:14:48.000 145 21173.46 48.14 42829.00 47777.05 2014-05-25 08:14:49.000 145 21173.43 48.17 42828.94 47776.97 2014-05-25 08:14:50.000 145 21173.39 48.15 42828.88 47776.90 2014-05-25 08:14:51.000 145 21173.37 48.16 42828.92 47776.86 2014-05-25 08:14:52.000 145 21173.38 48.17 42828.82 47776.81 2014-05-25 08:14:53.000 145 21173.35 48.13 42828.80 47776.81 2014-05-25 08:14:54.000 145 21173.35 48.12 42828.80 47776.75 2014-05-25 08:14:55.000 145 21173.35 48.15 42828.79 47776.78 2014-05-25 08:14:56.000 145 21173.36 48.17 42828.77 47776.74 2014-05-25 08:14:57.000 145 21173.32 48.19 42828.73 47776.70 2014-05-25 08:14:58.000 145 21173.32 48.19 42828.71 47776.67 2014-05-25 08:14:59.000 145 21173.33 48.15 42828.70 47776.67 2014-05-25 08:15:00.000 145 21173.32 48.11 42828.73 47776.61 2014-05-25 08:15:01.000 145 21173.29 48.06 42828.75 47776.64 2014-05-25 08:15:02.000 145 21173.31 48.08 42828.74 47776.62 2014-05-25 08:15:03.000 145 21173.31 48.09 42828.74 47776.66 2014-05-25 08:15:04.000 145 21173.28 48.08 42828.75 47776.62 2014-05-25 08:15:05.000 145 21173.27 48.08 42828.73 47776.63 2014-05-25 08:15:06.000 145 21173.28 47.99 42828.74 47776.63 2014-05-25 08:15:07.000 145 21173.29 47.86 42828.82 47776.68 2014-05-25 08:15:08.000 145 21173.32 47.77 42828.89 47776.72 2014-05-25 08:15:09.000 145 21173.37 47.73 42828.95 47776.79 2014-05-25 08:15:10.000 145 21173.43 47.71 42828.99 47776.90 2014-05-25 08:15:11.000 145 21173.46 47.72 42829.04 47776.94 2014-05-25 08:15:12.000 145 21173.42 47.69 42829.08 47776.97 2014-05-25 08:15:13.000 145 21173.44 47.62 42829.07 47777.00 2014-05-25 08:15:14.000 145 21173.45 47.59 42829.14 47777.02 2014-05-25 08:15:15.000 145 21173.44 47.58 42829.18 47777.06 2014-05-25 08:15:16.000 145 21173.43 47.58 42829.20 47777.09 2014-05-25 08:15:17.000 145 21173.43 47.58 42829.18 47777.11 2014-05-25 08:15:18.000 145 21173.42 47.55 42829.19 47777.09 2014-05-25 08:15:19.000 145 21173.41 47.55 42829.20 47777.12 2014-05-25 08:15:20.000 145 21173.40 47.54 42829.20 47777.09 2014-05-25 08:15:21.000 145 21173.37 47.55 42829.19 47777.09 2014-05-25 08:15:22.000 145 21173.32 47.56 42829.20 47777.10 2014-05-25 08:15:23.000 145 21173.30 47.55 42829.19 47777.10 2014-05-25 08:15:24.000 145 21173.27 47.56 42829.20 47777.06 2014-05-25 08:15:25.000 145 21173.25 47.62 42829.16 47777.05 2014-05-25 08:15:26.000 145 21173.23 47.63 42829.15 47777.03 2014-05-25 08:15:27.000 145 21173.18 47.62 42829.17 47777.00 2014-05-25 08:15:28.000 145 21173.17 47.64 42829.12 47776.97 2014-05-25 08:15:29.000 145 21173.18 47.65 42829.08 47776.95 2014-05-25 08:15:30.000 145 21173.29 47.62 42829.05 47776.91 2014-05-25 08:15:31.000 145 21173.33 47.54 42829.01 47776.91 2014-05-25 08:15:32.000 145 21173.32 47.45 42828.98 47776.89 2014-05-25 08:15:33.000 145 21173.28 47.38 42829.00 47776.86 2014-05-25 08:15:34.000 145 21173.25 47.36 42828.96 47776.85 2014-05-25 08:15:35.000 145 21173.23 47.36 42828.98 47776.84 2014-05-25 08:15:36.000 145 21173.19 47.39 42829.02 47776.83 2014-05-25 08:15:37.000 145 21173.19 47.39 42828.98 47776.86 2014-05-25 08:15:38.000 145 21173.20 47.39 42829.02 47776.88 2014-05-25 08:15:39.000 145 21173.21 47.40 42829.05 47776.86 2014-05-25 08:15:40.000 145 21173.21 47.40 42829.05 47776.89 2014-05-25 08:15:41.000 145 21173.22 47.38 42829.05 47776.90 2014-05-25 08:15:42.000 145 21173.22 47.36 42829.02 47776.88 2014-05-25 08:15:43.000 145 21173.21 47.34 42829.06 47776.88 2014-05-25 08:15:44.000 145 21173.22 47.30 42829.10 47776.91 2014-05-25 08:15:45.000 145 21173.21 47.28 42829.09 47776.91 2014-05-25 08:15:46.000 145 21173.22 47.25 42829.10 47776.91 2014-05-25 08:15:47.000 145 21173.19 47.21 42829.09 47776.94 2014-05-25 08:15:48.000 145 21173.17 47.20 42829.13 47776.93 2014-05-25 08:15:49.000 145 21173.20 47.17 42829.14 47776.96 2014-05-25 08:15:50.000 145 21173.16 47.15 42829.16 47776.93 2014-05-25 08:15:51.000 145 21173.18 47.19 42829.16 47776.98 2014-05-25 08:15:52.000 145 21173.19 47.21 42829.16 47776.96 2014-05-25 08:15:53.000 145 21173.20 47.23 42829.11 47776.99 2014-05-25 08:15:54.000 145 21173.23 47.21 42829.10 47776.97 2014-05-25 08:15:55.000 145 21173.22 47.20 42829.11 47776.96 2014-05-25 08:15:56.000 145 21173.28 47.19 42829.12 47776.97 2014-05-25 08:15:57.000 145 21173.30 47.19 42829.11 47776.96 2014-05-25 08:15:58.000 145 21173.30 47.15 42829.08 47777.00 2014-05-25 08:15:59.000 145 21173.32 47.15 42829.10 47776.97 2014-05-25 08:16:00.000 145 21173.34 47.13 42829.10 47777.01 2014-05-25 08:16:01.000 145 21173.31 47.12 42829.12 47776.99 2014-05-25 08:16:02.000 145 21173.34 47.12 42829.13 47776.99 2014-05-25 08:16:03.000 145 21173.35 47.11 42829.12 47777.03 2014-05-25 08:16:04.000 145 21173.32 47.12 42829.10 47776.98 2014-05-25 08:16:05.000 145 21173.30 47.10 42829.11 47777.01 2014-05-25 08:16:06.000 145 21173.34 47.06 42829.10 47777.02 2014-05-25 08:16:07.000 145 21173.31 47.07 42829.10 47776.98 2014-05-25 08:16:08.000 145 21173.31 47.07 42829.10 47776.99 2014-05-25 08:16:09.000 145 21173.33 47.07 42829.09 47776.97 2014-05-25 08:16:10.000 145 21173.34 47.07 42829.06 47776.96 2014-05-25 08:16:11.000 145 21173.34 47.10 42829.02 47776.93 2014-05-25 08:16:12.000 145 21173.34 47.11 42829.01 47776.93 2014-05-25 08:16:13.000 145 21173.35 47.12 42829.02 47776.94 2014-05-25 08:16:14.000 145 21173.38 47.17 42829.03 47776.95 2014-05-25 08:16:15.000 145 21173.38 47.20 42829.03 47776.91 2014-05-25 08:16:16.000 145 21173.39 47.23 42829.00 47776.95 2014-05-25 08:16:17.000 145 21173.41 47.25 42828.99 47776.93 2014-05-25 08:16:18.000 145 21173.42 47.28 42828.98 47776.97 2014-05-25 08:16:19.000 145 21173.46 47.28 42828.99 47776.97 2014-05-25 08:16:20.000 145 21173.52 47.29 42829.00 47776.99 2014-05-25 08:16:21.000 145 21173.50 47.32 42829.02 47776.99 2014-05-25 08:16:22.000 145 21173.50 47.37 42829.07 47777.02 2014-05-25 08:16:23.000 145 21173.51 47.38 42829.05 47777.02 2014-05-25 08:16:24.000 145 21173.50 47.41 42829.02 47777.00 2014-05-25 08:16:25.000 145 21173.53 47.39 42829.04 47777.00 2014-05-25 08:16:26.000 145 21173.48 47.40 42829.06 47777.00 2014-05-25 08:16:27.000 145 21173.46 47.38 42829.06 47776.99 2014-05-25 08:16:28.000 145 21173.46 47.38 42829.07 47777.02 2014-05-25 08:16:29.000 145 21173.45 47.37 42829.09 47777.01 2014-05-25 08:16:30.000 145 21173.43 47.34 42829.10 47777.00 2014-05-25 08:16:31.000 145 21173.43 47.36 42829.14 47777.02 2014-05-25 08:16:32.000 145 21173.42 47.38 42829.11 47777.01 2014-05-25 08:16:33.000 145 21173.46 47.37 42829.11 47777.00 2014-05-25 08:16:34.000 145 21173.46 47.36 42829.12 47777.04 2014-05-25 08:16:35.000 145 21173.48 47.35 42829.16 47777.05 2014-05-25 08:16:36.000 145 21173.51 47.35 42829.12 47777.06 2014-05-25 08:16:37.000 145 21173.53 47.35 42829.12 47777.08 2014-05-25 08:16:38.000 145 21173.55 47.33 42829.14 47777.08 2014-05-25 08:16:39.000 145 21173.57 47.31 42829.13 47777.09 2014-05-25 08:16:40.000 145 21173.57 47.32 42829.11 47777.09 2014-05-25 08:16:41.000 145 21173.60 47.33 42829.12 47777.12 2014-05-25 08:16:42.000 145 21173.61 47.34 42829.14 47777.10 2014-05-25 08:16:43.000 145 21173.63 47.33 42829.13 47777.13 2014-05-25 08:16:44.000 145 21173.66 47.32 42829.14 47777.13 2014-05-25 08:16:45.000 145 21173.65 47.32 42829.12 47777.11 2014-05-25 08:16:46.000 145 21173.68 47.32 42829.14 47777.14 2014-05-25 08:16:47.000 145 21173.67 47.33 42829.13 47777.14 2014-05-25 08:16:48.000 145 21173.69 47.31 42829.11 47777.13 2014-05-25 08:16:49.000 145 21173.67 47.32 42829.14 47777.15 2014-05-25 08:16:50.000 145 21173.68 47.34 42829.12 47777.16 2014-05-25 08:16:51.000 145 21173.68 47.35 42829.10 47777.12 2014-05-25 08:16:52.000 145 21173.70 47.35 42829.08 47777.13 2014-05-25 08:16:53.000 145 21173.70 47.38 42829.08 47777.13 2014-05-25 08:16:54.000 145 21173.66 47.38 42829.11 47777.12 2014-05-25 08:16:55.000 145 21173.66 47.37 42829.11 47777.13 2014-05-25 08:16:56.000 145 21173.70 47.40 42829.07 47777.12 2014-05-25 08:16:57.000 145 21173.72 47.39 42829.06 47777.13 2014-05-25 08:16:58.000 145 21173.76 47.39 42829.07 47777.14 2014-05-25 08:16:59.000 145 21173.75 47.39 42829.09 47777.12 2014-05-25 08:17:00.000 145 21173.72 47.41 42829.10 47777.11 2014-05-25 08:17:01.000 145 21173.72 47.39 42829.07 47777.14 2014-05-25 08:17:02.000 145 21173.74 47.38 42829.05 47777.13 2014-05-25 08:17:03.000 145 21173.78 47.37 42829.05 47777.16 2014-05-25 08:17:04.000 145 21173.79 47.36 42829.06 47777.15 2014-05-25 08:17:05.000 145 21173.78 47.31 42829.10 47777.16 2014-05-25 08:17:06.000 145 21173.79 47.31 42829.10 47777.16 2014-05-25 08:17:07.000 145 21173.77 47.30 42829.07 47777.17 2014-05-25 08:17:08.000 145 21173.77 47.30 42829.07 47777.18 2014-05-25 08:17:09.000 145 21173.75 47.28 42829.07 47777.16 2014-05-25 08:17:10.000 145 21173.72 47.28 42829.02 47777.13 2014-05-25 08:17:11.000 145 21173.73 47.26 42829.00 47777.11 2014-05-25 08:17:12.000 145 21173.71 47.26 42829.00 47777.11 2014-05-25 08:17:13.000 145 21173.70 47.32 42828.92 47777.07 2014-05-25 08:17:14.000 145 21173.69 47.32 42828.90 47777.02 2014-05-25 08:17:15.000 145 21173.71 47.31 42828.88 47777.00 2014-05-25 08:17:16.000 145 21173.73 47.26 42828.88 47776.95 2014-05-25 08:17:17.000 145 21173.73 47.23 42828.87 47776.96 2014-05-25 08:17:18.000 145 21173.73 47.20 42828.87 47776.98 2014-05-25 08:17:19.000 145 21173.70 47.16 42828.88 47776.96 2014-05-25 08:17:20.000 145 21173.72 47.11 42828.90 47776.99 2014-05-25 08:17:21.000 145 21173.73 47.08 42828.92 47776.99 2014-05-25 08:17:22.000 145 21173.72 47.07 42828.95 47777.02 2014-05-25 08:17:23.000 145 21173.73 47.04 42828.94 47777.02 2014-05-25 08:17:24.000 145 21173.73 47.05 42828.92 47777.00 2014-05-25 08:17:25.000 145 21173.73 47.03 42828.93 47777.01 2014-05-25 08:17:26.000 145 21173.70 47.04 42828.91 47777.03 2014-05-25 08:17:27.000 145 21173.73 47.02 42828.93 47776.99 2014-05-25 08:17:28.000 145 21173.73 47.02 42828.91 47777.00 2014-05-25 08:17:29.000 145 21173.72 47.01 42828.92 47777.00 2014-05-25 08:17:30.000 145 21173.72 47.00 42828.95 47777.01 2014-05-25 08:17:31.000 145 21173.70 46.99 42828.98 47777.01 2014-05-25 08:17:32.000 145 21173.70 46.99 42828.94 47777.01 2014-05-25 08:17:33.000 145 21173.74 47.00 42828.93 47777.00 2014-05-25 08:17:34.000 145 21173.78 47.02 42828.90 47777.03 2014-05-25 08:17:35.000 145 21173.75 47.03 42828.93 47777.01 2014-05-25 08:17:36.000 145 21173.73 47.02 42828.94 47777.03 2014-05-25 08:17:37.000 145 21173.74 46.99 42828.92 47777.04 2014-05-25 08:17:38.000 145 21173.76 46.99 42828.94 47777.01 2014-05-25 08:17:39.000 145 21173.77 46.98 42828.95 47777.05 2014-05-25 08:17:40.000 145 21173.76 46.95 42828.95 47777.05 2014-05-25 08:17:41.000 145 21173.78 46.98 42828.94 47777.04 2014-05-25 08:17:42.000 145 21173.76 47.00 42828.97 47777.07 2014-05-25 08:17:43.000 145 21173.73 47.05 42828.97 47777.06 2014-05-25 08:17:44.000 145 21173.71 47.12 42828.97 47777.04 2014-05-25 08:17:45.000 145 21173.72 47.16 42828.92 47777.03 2014-05-25 08:17:46.000 145 21173.73 47.19 42828.91 47777.04 2014-05-25 08:17:47.000 145 21173.75 47.21 42828.92 47776.99 2014-05-25 08:17:48.000 145 21173.74 47.23 42828.93 47777.01 2014-05-25 08:17:49.000 145 21173.75 47.29 42828.88 47776.99 2014-05-25 08:17:50.000 145 21173.72 47.34 42828.89 47776.99 2014-05-25 08:17:51.000 145 21173.68 47.45 42828.87 47776.98 2014-05-25 08:17:52.000 145 21173.63 47.56 42828.80 47776.94 2014-05-25 08:17:53.000 145 21173.61 47.60 42828.72 47776.87 2014-05-25 08:17:54.000 145 21173.63 47.62 42828.66 47776.83 2014-05-25 08:17:55.000 145 21173.57 47.64 42828.64 47776.75 2014-05-25 08:17:56.000 145 21173.58 47.67 42828.63 47776.73 2014-05-25 08:17:57.000 145 21173.57 47.64 42828.61 47776.68 2014-05-25 08:17:58.000 145 21173.57 47.64 42828.62 47776.68 2014-05-25 08:17:59.000 145 21173.58 47.61 42828.60 47776.67 2014-05-25 08:18:00.000 145 21173.60 47.60 42828.55 47776.65 2014-05-25 08:18:01.000 145 21173.57 47.61 42828.53 47776.66 2014-05-25 08:18:02.000 145 21173.57 47.60 42828.53 47776.62 2014-05-25 08:18:03.000 145 21173.57 47.62 42828.51 47776.61 2014-05-25 08:18:04.000 145 21173.56 47.68 42828.47 47776.59 2014-05-25 08:18:05.000 145 21173.55 47.73 42828.40 47776.58 2014-05-25 08:18:06.000 145 21173.54 47.76 42828.36 47776.51 2014-05-25 08:18:07.000 145 21173.53 47.75 42828.31 47776.45 2014-05-25 08:18:08.000 145 21173.52 47.69 42828.25 47776.42 2014-05-25 08:18:09.000 145 21173.55 47.59 42828.29 47776.38 2014-05-25 08:18:10.000 145 21173.55 47.46 42828.39 47776.39 2014-05-25 08:18:11.000 145 21173.56 47.39 42828.43 47776.45 2014-05-25 08:18:12.000 145 21173.57 47.36 42828.50 47776.51 2014-05-25 08:18:13.000 145 21173.54 47.39 42828.53 47776.54 2014-05-25 08:18:14.000 145 21173.51 47.48 42828.49 47776.56 2014-05-25 08:18:15.000 145 21173.52 47.58 42828.44 47776.54 2014-05-25 08:18:16.000 145 21173.51 47.69 42828.33 47776.49 2014-05-25 08:18:17.000 145 21173.51 47.71 42828.30 47776.39 2014-05-25 08:18:18.000 145 21173.47 47.70 42828.27 47776.34 2014-05-25 08:18:19.000 145 21173.48 47.70 42828.26 47776.33 2014-05-25 08:18:20.000 145 21173.49 47.71 42828.23 47776.29 2014-05-25 08:18:21.000 145 21173.46 47.73 42828.20 47776.29 2014-05-25 08:18:22.000 145 21173.44 47.75 42828.19 47776.27 2014-05-25 08:18:23.000 145 21173.43 47.76 42828.18 47776.23 2014-05-25 08:18:24.000 145 21173.44 47.79 42828.13 47776.21 2014-05-25 08:18:25.000 145 21173.44 47.76 42828.11 47776.19 2014-05-25 08:18:26.000 145 21173.42 47.79 42828.09 47776.18 2014-05-25 08:18:27.000 145 21173.41 47.80 42828.07 47776.15 2014-05-25 08:18:28.000 145 21173.39 47.78 42828.09 47776.14 2014-05-25 08:18:29.000 145 21173.41 47.79 42828.09 47776.13 2014-05-25 08:18:30.000 145 21173.45 47.71 42828.11 47776.16 2014-05-25 08:18:31.000 145 21173.49 47.66 42828.11 47776.20 2014-05-25 08:18:32.000 145 21173.50 47.56 42828.16 47776.18 2014-05-25 08:18:33.000 145 21173.48 47.45 42828.24 47776.26 2014-05-25 08:18:34.000 145 21173.48 47.34 42828.33 47776.32 2014-05-25 08:18:35.000 145 21173.47 47.31 42828.41 47776.40 2014-05-25 08:18:36.000 145 21173.46 47.30 42828.47 47776.47 2014-05-25 08:18:37.000 145 21173.47 47.32 42828.48 47776.50 2014-05-25 08:18:38.000 145 21173.46 47.33 42828.49 47776.52 2014-05-25 08:18:39.000 145 21173.48 47.34 42828.50 47776.53 2014-05-25 08:18:40.000 145 21173.47 47.35 42828.52 47776.55 2014-05-25 08:18:41.000 145 21173.50 47.31 42828.55 47776.56 2014-05-25 08:18:42.000 145 21173.49 47.31 42828.55 47776.57 2014-05-25 08:18:43.000 145 21173.50 47.31 42828.58 47776.57 2014-05-25 08:18:44.000 145 21173.47 47.28 42828.57 47776.58 2014-05-25 08:18:45.000 145 21173.50 47.28 42828.57 47776.55 2014-05-25 08:18:46.000 145 21173.48 47.27 42828.56 47776.58 2014-05-25 08:18:47.000 145 21173.50 47.28 42828.53 47776.58 2014-05-25 08:18:48.000 145 21173.52 47.25 42828.57 47776.59 2014-05-25 08:18:49.000 145 21173.52 47.26 42828.53 47776.60 2014-05-25 08:18:50.000 145 21173.52 47.22 42828.53 47776.59 2014-05-25 08:18:51.000 145 21173.53 47.19 42828.56 47776.59 2014-05-25 08:18:52.000 145 21173.56 47.17 42828.59 47776.62 2014-05-25 08:18:53.000 145 21173.60 47.15 42828.60 47776.65 2014-05-25 08:18:54.000 145 21173.63 47.13 42828.65 47776.69 2014-05-25 08:18:55.000 145 21173.62 47.15 42828.66 47776.70 2014-05-25 08:18:56.000 145 21173.64 47.17 42828.63 47776.69 2014-05-25 08:18:57.000 145 21173.63 47.16 42828.65 47776.72 2014-05-25 08:18:58.000 145 21173.65 47.20 42828.62 47776.71 2014-05-25 08:18:59.000 145 21173.68 47.21 42828.59 47776.74 2014-05-25 08:19:00.000 145 21173.71 47.21 42828.59 47776.69 2014-05-25 08:19:01.000 145 21173.72 47.21 42828.61 47776.71 2014-05-25 08:19:02.000 145 21173.69 47.21 42828.58 47776.70 2014-05-25 08:19:03.000 145 21173.68 47.24 42828.58 47776.70 2014-05-25 08:19:04.000 145 21173.68 47.24 42828.55 47776.69 2014-05-25 08:19:05.000 145 21173.72 47.24 42828.54 47776.68 2014-05-25 08:19:06.000 145 21173.72 47.26 42828.50 47776.68 2014-05-25 08:19:07.000 145 21173.71 47.26 42828.53 47776.66 2014-05-25 08:19:08.000 145 21173.77 47.22 42828.52 47776.69 2014-05-25 08:19:09.000 145 21173.80 47.22 42828.56 47776.68 2014-05-25 08:19:10.000 145 21173.82 47.21 42828.53 47776.70 2014-05-25 08:19:11.000 145 21173.84 47.17 42828.53 47776.67 2014-05-25 08:19:12.000 145 21173.84 47.16 42828.56 47776.71 2014-05-25 08:19:13.000 145 21173.85 47.15 42828.54 47776.70 2014-05-25 08:19:14.000 145 21173.88 47.13 42828.54 47776.72 2014-05-25 08:19:15.000 145 21173.85 47.13 42828.58 47776.71 2014-05-25 08:19:16.000 145 21173.87 47.09 42828.57 47776.74 2014-05-25 08:19:17.000 145 21173.91 47.05 42828.57 47776.74 2014-05-25 08:19:18.000 145 21173.87 47.04 42828.61 47776.74 2014-05-25 08:19:19.000 145 21173.87 47.00 42828.57 47776.74 2014-05-25 08:19:20.000 145 21173.88 46.94 42828.57 47776.74 2014-05-25 08:19:21.000 145 21173.84 46.96 42828.63 47776.77 2014-05-25 08:19:22.000 145 21173.88 46.96 42828.63 47776.80 2014-05-25 08:19:23.000 145 21173.90 46.93 42828.63 47776.79 2014-05-25 08:19:24.000 145 21173.93 46.93 42828.68 47776.82 2014-05-25 08:19:25.000 145 21173.95 46.94 42828.63 47776.81 2014-05-25 08:19:26.000 145 21173.98 46.93 42828.66 47776.83 2014-05-25 08:19:27.000 145 21174.00 46.95 42828.68 47776.84 2014-05-25 08:19:28.000 145 21174.00 46.96 42828.69 47776.82 2014-05-25 08:19:29.000 145 21173.99 46.96 42828.66 47776.82 2014-05-25 08:19:30.000 145 21173.97 46.97 42828.66 47776.80 2014-05-25 08:19:31.000 145 21173.97 46.99 42828.67 47776.83 2014-05-25 08:19:32.000 145 21173.98 47.01 42828.66 47776.80 2014-05-25 08:19:33.000 145 21174.00 47.01 42828.63 47776.79 2014-05-25 08:19:34.000 145 21174.00 47.02 42828.66 47776.79 2014-05-25 08:19:35.000 145 21174.00 47.01 42828.63 47776.78 2014-05-25 08:19:36.000 145 21173.96 47.03 42828.56 47776.78 2014-05-25 08:19:37.000 145 21173.93 47.03 42828.51 47776.74 2014-05-25 08:19:38.000 145 21173.94 47.03 42828.50 47776.70 2014-05-25 08:19:39.000 145 21173.96 47.01 42828.51 47776.70 2014-05-25 08:19:40.000 145 21173.97 47.00 42828.54 47776.71 2014-05-25 08:19:41.000 145 21174.02 46.96 42828.52 47776.70 2014-05-25 08:19:42.000 145 21174.07 46.92 42828.51 47776.70 2014-05-25 08:19:43.000 145 21174.10 46.87 42828.51 47776.73 2014-05-25 08:19:44.000 145 21174.10 46.82 42828.49 47776.74 2014-05-25 08:19:45.000 145 21174.13 46.78 42828.45 47776.74 2014-05-25 08:19:46.000 145 21174.14 46.75 42828.45 47776.74 2014-05-25 08:19:47.000 145 21174.16 46.73 42828.45 47776.72 2014-05-25 08:19:48.000 145 21174.16 46.70 42828.42 47776.71 2014-05-25 08:19:49.000 145 21174.16 46.67 42828.42 47776.71 2014-05-25 08:19:50.000 145 21174.14 46.65 42828.39 47776.69 2014-05-25 08:19:51.000 145 21174.13 46.65 42828.38 47776.67 2014-05-25 08:19:52.000 145 21174.14 46.63 42828.39 47776.65 2014-05-25 08:19:53.000 145 21174.13 46.61 42828.38 47776.66 2014-05-25 08:19:54.000 145 21174.15 46.60 42828.38 47776.65 2014-05-25 08:19:55.000 145 21174.16 46.58 42828.38 47776.66 2014-05-25 08:19:56.000 145 21174.20 46.57 42828.37 47776.66 2014-05-25 08:19:57.000 145 21174.20 46.56 42828.38 47776.69 2014-05-25 08:19:58.000 145 21174.20 46.56 42828.38 47776.68 2014-05-25 08:19:59.000 145 21174.15 46.55 42828.37 47776.66 2014-05-25 08:20:00.000 145 21174.08 46.57 42828.37 47776.66 2014-05-25 08:20:01.000 145 21174.05 46.53 42828.32 47776.59 2014-05-25 08:20:02.000 145 21174.02 46.54 42828.29 47776.60 2014-05-25 08:20:03.000 145 21174.01 46.55 42828.28 47776.53 2014-05-25 08:20:04.000 145 21173.99 46.54 42828.27 47776.52 2014-05-25 08:20:05.000 145 21174.00 46.52 42828.25 47776.50 2014-05-25 08:20:06.000 145 21173.96 46.49 42828.24 47776.44 2014-05-25 08:20:07.000 145 21173.93 46.48 42828.21 47776.43 2014-05-25 08:20:08.000 145 21173.93 46.45 42828.21 47776.42 2014-05-25 08:20:09.000 145 21173.90 46.45 42828.21 47776.42 2014-05-25 08:20:10.000 145 21173.89 46.46 42828.22 47776.39 2014-05-25 08:20:11.000 145 21173.89 46.43 42828.18 47776.40 2014-05-25 08:20:12.000 145 21173.88 46.40 42828.18 47776.40 2014-05-25 08:20:13.000 145 21173.86 46.41 42828.19 47776.39 2014-05-25 08:20:14.000 145 21173.83 46.42 42828.20 47776.40 2014-05-25 08:20:15.000 145 21173.83 46.42 42828.16 47776.37 2014-05-25 08:20:16.000 145 21173.82 46.39 42828.17 47776.37 2014-05-25 08:20:17.000 145 21173.82 46.34 42828.17 47776.35 2014-05-25 08:20:18.000 145 21173.81 46.32 42828.17 47776.38 2014-05-25 08:20:19.000 145 21173.80 46.26 42828.21 47776.33 2014-05-25 08:20:20.000 145 21173.82 46.19 42828.19 47776.33 2014-05-25 08:20:21.000 145 21173.82 46.15 42828.16 47776.34 2014-05-25 08:20:22.000 145 21173.77 46.11 42828.19 47776.33 2014-05-25 08:20:23.000 145 21173.78 46.08 42828.20 47776.36 2014-05-25 08:20:24.000 145 21173.76 46.08 42828.23 47776.36 2014-05-25 08:20:25.000 145 21173.75 46.04 42828.22 47776.36 2014-05-25 08:20:26.000 145 21173.72 46.05 42828.21 47776.36 2014-05-25 08:20:27.000 145 21173.71 46.03 42828.19 47776.36 2014-05-25 08:20:28.000 145 21173.71 46.01 42828.19 47776.34 2014-05-25 08:20:29.000 145 21173.71 46.00 42828.21 47776.34 2014-05-25 08:20:30.000 145 21173.73 45.97 42828.18 47776.29 2014-05-25 08:20:31.000 145 21173.74 45.96 42828.19 47776.30 2014-05-25 08:20:32.000 145 21173.76 45.92 42828.21 47776.30 2014-05-25 08:20:33.000 145 21173.75 45.92 42828.17 47776.29 2014-05-25 08:20:34.000 145 21173.77 45.90 42828.11 47776.28 2014-05-25 08:20:35.000 145 21173.76 45.87 42828.09 47776.29 2014-05-25 08:20:36.000 145 21173.75 45.83 42828.07 47776.28 2014-05-25 08:20:37.000 145 21173.74 45.76 42828.06 47776.25 2014-05-25 08:20:38.000 145 21173.68 45.77 42828.08 47776.27 2014-05-25 08:20:39.000 145 21173.69 45.82 42828.06 47776.25 2014-05-25 08:20:40.000 145 21173.75 45.83 42828.08 47776.24 2014-05-25 08:20:41.000 145 21173.82 45.79 42828.05 47776.25 2014-05-25 08:20:42.000 145 21173.85 45.75 42828.07 47776.32 2014-05-25 08:20:43.000 145 21173.84 45.69 42828.09 47776.33 2014-05-25 08:20:44.000 145 21173.86 45.65 42828.07 47776.31 2014-05-25 08:20:45.000 145 21173.87 45.59 42828.03 47776.33 2014-05-25 08:20:46.000 145 21173.87 45.55 42828.06 47776.34 2014-05-25 08:20:47.000 145 21173.86 45.56 42828.09 47776.35 2014-05-25 08:20:48.000 145 21173.81 45.53 42828.12 47776.31 2014-05-25 08:20:49.000 145 21173.80 45.52 42828.12 47776.33 2014-05-25 08:20:50.000 145 21173.77 45.51 42828.07 47776.30 2014-05-25 08:20:51.000 145 21173.78 45.51 42828.10 47776.30 2014-05-25 08:20:52.000 145 21173.72 45.53 42828.09 47776.27 2014-05-25 08:20:53.000 145 21173.70 45.55 42828.04 47776.26 2014-05-25 08:20:54.000 145 21173.68 45.55 42827.99 47776.21 2014-05-25 08:20:55.000 145 21173.67 45.62 42827.94 47776.18 2014-05-25 08:20:56.000 145 21173.65 45.71 42827.91 47776.12 2014-05-25 08:20:57.000 145 21173.63 45.73 42827.87 47776.08 2014-05-25 08:20:58.000 145 21173.65 45.75 42827.78 47776.01 2014-05-25 08:20:59.000 145 21173.69 45.73 42827.75 47775.97 2014-05-25 08:21:00.000 145 21173.72 45.71 42827.73 47775.94 2014-05-25 08:21:01.000 145 21173.74 45.69 42827.71 47775.94 2014-05-25 08:21:02.000 145 21173.75 45.70 42827.69 47775.93 2014-05-25 08:21:03.000 145 21173.78 45.66 42827.65 47775.94 2014-05-25 08:21:04.000 145 21173.80 45.60 42827.73 47775.92 2014-05-25 08:21:05.000 145 21173.79 45.62 42827.69 47775.96 2014-05-25 08:21:06.000 145 21173.73 45.63 42827.66 47775.92 2014-05-25 08:21:07.000 145 21173.71 45.63 42827.66 47775.90 2014-05-25 08:21:08.000 145 21173.73 45.59 42827.65 47775.87 2014-05-25 08:21:09.000 145 21173.73 45.57 42827.68 47775.91 2014-05-25 08:21:10.000 145 21173.68 45.54 42827.68 47775.91 2014-05-25 08:21:11.000 145 21173.68 45.51 42827.69 47775.92 2014-05-25 08:21:12.000 145 21173.65 45.52 42827.69 47775.90 2014-05-25 08:21:13.000 145 21173.64 45.51 42827.69 47775.91 2014-05-25 08:21:14.000 145 21173.64 45.48 42827.72 47775.88 2014-05-25 08:21:15.000 145 21173.63 45.48 42827.71 47775.89 2014-05-25 08:21:16.000 145 21173.62 45.52 42827.67 47775.90 2014-05-25 08:21:17.000 145 21173.57 45.53 42827.66 47775.88 2014-05-25 08:21:18.000 145 21173.54 45.50 42827.69 47775.87 2014-05-25 08:21:19.000 145 21173.50 45.51 42827.70 47775.85 2014-05-25 08:21:20.000 145 21173.49 45.49 42827.70 47775.83 2014-05-25 08:21:21.000 145 21173.47 45.50 42827.73 47775.83 2014-05-25 08:21:22.000 145 21173.44 45.53 42827.72 47775.82 2014-05-25 08:21:23.000 145 21173.40 45.55 42827.72 47775.81 2014-05-25 08:21:24.000 145 21173.38 45.58 42827.68 47775.81 2014-05-25 08:21:25.000 145 21173.36 45.59 42827.68 47775.80 2014-05-25 08:21:26.000 145 21173.34 45.63 42827.68 47775.77 2014-05-25 08:21:27.000 145 21173.36 45.66 42827.71 47775.77 2014-05-25 08:21:28.000 145 21173.36 45.69 42827.72 47775.77 2014-05-25 08:21:29.000 145 21173.35 45.72 42827.71 47775.78 2014-05-25 08:21:30.000 145 21173.35 45.74 42827.72 47775.77 2014-05-25 08:21:31.000 145 21173.32 45.82 42827.69 47775.77 2014-05-25 08:21:32.000 145 21173.30 45.85 42827.69 47775.76 2014-05-25 08:21:33.000 145 21173.32 45.87 42827.69 47775.74 2014-05-25 08:21:34.000 145 21173.31 45.88 42827.70 47775.73 2014-05-25 08:21:35.000 145 21173.35 45.85 42827.71 47775.74 2014-05-25 08:21:36.000 145 21173.34 45.85 42827.67 47775.73 2014-05-25 08:21:37.000 145 21173.34 45.86 42827.67 47775.76 2014-05-25 08:21:38.000 145 21173.34 45.85 42827.70 47775.77 2014-05-25 08:21:39.000 145 21173.32 45.84 42827.69 47775.76 2014-05-25 08:21:40.000 145 21173.31 45.83 42827.69 47775.77 2014-05-25 08:21:41.000 145 21173.32 45.81 42827.70 47775.77 2014-05-25 08:21:42.000 145 21173.31 45.80 42827.70 47775.75 2014-05-25 08:21:43.000 145 21173.32 45.82 42827.73 47775.76 2014-05-25 08:21:44.000 145 21173.33 45.83 42827.74 47775.78 2014-05-25 08:21:45.000 145 21173.31 45.83 42827.77 47775.78 2014-05-25 08:21:46.000 145 21173.35 45.81 42827.78 47775.78 2014-05-25 08:21:47.000 145 21173.35 45.82 42827.79 47775.79 2014-05-25 08:21:48.000 145 21173.32 45.79 42827.80 47775.81 2014-05-25 08:21:49.000 145 21173.31 45.78 42827.81 47775.82 2014-05-25 08:21:50.000 145 21173.29 45.78 42827.80 47775.83 2014-05-25 08:21:51.000 145 21173.32 45.79 42827.83 47775.84 2014-05-25 08:21:52.000 145 21173.34 45.79 42827.79 47775.83 2014-05-25 08:21:53.000 145 21173.38 45.78 42827.80 47775.84 2014-05-25 08:21:54.000 145 21173.37 45.80 42827.80 47775.90 2014-05-25 08:21:55.000 145 21173.40 45.81 42827.80 47775.86 2014-05-25 08:21:56.000 145 21173.44 45.80 42827.81 47775.86 2014-05-25 08:21:57.000 145 21173.43 45.85 42827.82 47775.90 2014-05-25 08:21:58.000 145 21173.47 45.85 42827.80 47775.92 2014-05-25 08:21:59.000 145 21173.52 45.86 42827.81 47775.92 2014-05-25 08:22:00.000 145 21173.53 45.86 42827.82 47775.90 2014-05-25 08:22:01.000 145 21173.52 45.89 42827.81 47775.93 2014-05-25 08:22:02.000 145 21173.51 46.07 42827.77 47775.93 2014-05-25 08:22:03.000 145 21173.44 46.32 42827.66 47775.87 2014-05-25 08:22:04.000 145 21173.37 46.48 42827.51 47775.72 2014-05-25 08:22:05.000 145 21173.29 46.58 42827.38 47775.57 2014-05-25 08:22:06.000 145 21173.25 46.59 42827.26 47775.43 2014-05-25 08:22:07.000 145 21173.25 46.59 42827.16 47775.32 2014-05-25 08:22:08.000 145 21173.27 46.57 42827.13 47775.26 2014-05-25 08:22:09.000 145 21173.27 46.57 42827.11 47775.22 2014-05-25 08:22:10.000 145 21173.22 46.58 42827.06 47775.17 2014-05-25 08:22:11.000 145 21173.22 46.57 42827.05 47775.15 2014-05-25 08:22:12.000 145 21173.21 46.58 42827.04 47775.11 2014-05-25 08:22:13.000 145 21173.20 46.56 42827.01 47775.10 2014-05-25 08:22:14.000 145 21173.21 46.56 42827.04 47775.06 2014-05-25 08:22:15.000 145 21173.21 46.54 42827.05 47775.09 2014-05-25 08:22:16.000 145 21173.23 46.54 42827.05 47775.05 2014-05-25 08:22:17.000 145 21173.25 46.56 42827.03 47775.08 2014-05-25 08:22:18.000 145 21173.23 46.58 42827.05 47775.09 2014-05-25 08:22:19.000 145 21173.27 46.56 42827.04 47775.09 2014-05-25 08:22:20.000 145 21173.27 46.58 42827.03 47775.11 2014-05-25 08:22:21.000 145 21173.29 46.58 42827.04 47775.09 2014-05-25 08:22:22.000 145 21173.33 46.48 42827.10 47775.14 2014-05-25 08:22:23.000 145 21173.36 46.36 42827.12 47775.17 2014-05-25 08:22:24.000 145 21173.39 46.22 42827.19 47775.26 2014-05-25 08:22:25.000 145 21173.42 46.22 42827.32 47775.36 2014-05-25 08:22:26.000 145 21173.40 46.26 42827.38 47775.42 2014-05-25 08:22:27.000 145 21173.41 46.29 42827.40 47775.46 2014-05-25 08:22:28.000 145 21173.37 46.33 42827.39 47775.45 2014-05-25 08:22:29.000 145 21173.36 46.31 42827.38 47775.46 2014-05-25 08:22:30.000 145 21173.36 46.34 42827.36 47775.46 2014-05-25 08:22:31.000 145 21173.31 46.45 42827.36 47775.45 2014-05-25 08:22:32.000 145 21173.29 46.55 42827.27 47775.41 2014-05-25 08:22:33.000 145 21173.25 46.62 42827.21 47775.35 2014-05-25 08:22:34.000 145 21173.28 46.62 42827.18 47775.27 2014-05-25 08:22:35.000 145 21173.27 46.62 42827.18 47775.23 2014-05-25 08:22:36.000 145 21173.28 46.60 42827.17 47775.21 2014-05-25 08:22:37.000 145 21173.30 46.57 42827.17 47775.19 2014-05-25 08:22:38.000 145 21173.31 46.58 42827.17 47775.23 2014-05-25 08:22:39.000 145 21173.31 46.57 42827.20 47775.21 2014-05-25 08:22:40.000 145 21173.30 46.63 42827.13 47775.22 2014-05-25 08:22:41.000 145 21173.28 46.65 42827.11 47775.21 2014-05-25 08:22:42.000 145 21173.31 46.60 42827.10 47775.17 2014-05-25 08:22:43.000 145 21173.32 46.57 42827.11 47775.19 2014-05-25 08:22:44.000 145 21173.36 46.53 42827.12 47775.21 2014-05-25 08:22:45.000 145 21173.43 46.54 42827.11 47775.22 2014-05-25 08:22:46.000 145 21173.45 46.52 42827.11 47775.23 2014-05-25 08:22:47.000 145 21173.47 46.49 42827.14 47775.29 2014-05-25 08:22:48.000 145 21173.51 46.47 42827.20 47775.30 2014-05-25 08:22:49.000 145 21173.56 46.41 42827.21 47775.33 2014-05-25 08:22:50.000 145 21173.61 46.30 42827.28 47775.40 2014-05-25 08:22:51.000 145 21173.65 46.23 42827.34 47775.47 2014-05-25 08:22:52.000 145 21173.64 46.19 42827.39 47775.55 2014-05-25 08:22:53.000 145 21173.66 46.17 42827.45 47775.61 2014-05-25 08:22:54.000 145 21173.66 46.15 42827.45 47775.64 2014-05-25 08:22:55.000 145 21173.65 46.16 42827.47 47775.67 2014-05-25 08:22:56.000 145 21173.61 46.27 42827.45 47775.69 2014-05-25 08:22:57.000 145 21173.56 46.37 42827.41 47775.65 2014-05-25 08:22:58.000 145 21173.51 46.43 42827.35 47775.58 2014-05-25 08:22:59.000 145 21173.50 46.44 42827.29 47775.50 2014-05-25 08:23:00.000 145 21173.51 46.42 42827.28 47775.44 2014-05-25 08:23:01.000 145 21173.48 46.35 42827.27 47775.38 2014-05-25 08:23:02.000 145 21173.46 46.33 42827.30 47775.39 2014-05-25 08:23:03.000 145 21173.44 46.34 42827.29 47775.42 2014-05-25 08:23:04.000 145 21173.44 46.33 42827.31 47775.41 2014-05-25 08:23:05.000 145 21173.47 46.33 42827.30 47775.41 2014-05-25 08:23:06.000 145 21173.47 46.29 42827.33 47775.41 2014-05-25 08:23:07.000 145 21173.49 46.26 42827.34 47775.45 2014-05-25 08:23:08.000 145 21173.54 46.23 42827.38 47775.49 2014-05-25 08:23:09.000 145 21173.55 46.26 42827.40 47775.53 2014-05-25 08:23:10.000 145 21173.57 46.30 42827.44 47775.58 2014-05-25 08:23:11.000 145 21173.59 46.30 42827.45 47775.57 2014-05-25 08:23:12.000 145 21173.68 46.29 42827.44 47775.62 2014-05-25 08:23:13.000 145 21173.67 46.32 42827.43 47775.61 2014-05-25 08:23:14.000 145 21173.71 46.33 42827.46 47775.62 2014-05-25 08:23:15.000 145 21173.70 46.36 42827.44 47775.65 2014-05-25 08:23:16.000 145 21173.62 46.55 42827.39 47775.65 2014-05-25 08:23:17.000 145 21173.54 46.75 42827.30 47775.59 2014-05-25 08:23:18.000 145 21173.51 46.87 42827.15 47775.45 2014-05-25 08:23:19.000 145 21173.48 46.87 42827.06 47775.31 2014-05-25 08:23:20.000 145 21173.47 46.83 42827.01 47775.21 2014-05-25 08:23:21.000 145 21173.43 46.81 42826.96 47775.16 2014-05-25 08:23:22.000 145 21173.45 46.79 42826.93 47775.14 2014-05-25 08:23:23.000 145 21173.50 46.70 42826.95 47775.10 2014-05-25 08:23:24.000 145 21173.54 46.63 42826.97 47775.13 2014-05-25 08:23:25.000 145 21173.54 46.54 42827.04 47775.20 2014-05-25 08:23:26.000 145 21173.58 46.47 42827.10 47775.23 2014-05-25 08:23:27.000 145 21173.58 46.44 42827.18 47775.31 2014-05-25 08:23:28.000 145 21173.60 46.42 42827.19 47775.32 2014-05-25 08:23:29.000 145 21173.58 46.36 42827.21 47775.37 2014-05-25 08:23:30.000 145 21173.59 46.34 42827.23 47775.38 2014-05-25 08:23:31.000 145 21173.61 46.34 42827.23 47775.39 2014-05-25 08:23:32.000 145 21173.62 46.35 42827.22 47775.42 2014-05-25 08:23:33.000 145 21173.64 46.32 42827.24 47775.44 2014-05-25 08:23:34.000 145 21173.68 46.32 42827.28 47775.47 2014-05-25 08:23:35.000 145 21173.69 46.29 42827.32 47775.49 2014-05-25 08:23:36.000 145 21173.69 46.30 42827.33 47775.54 2014-05-25 08:23:37.000 145 21173.68 46.32 42827.34 47775.56 2014-05-25 08:23:38.000 145 21173.67 46.38 42827.34 47775.55 2014-05-25 08:23:39.000 145 21173.63 46.40 42827.28 47775.54 2014-05-25 08:23:40.000 145 21173.59 46.43 42827.30 47775.51 2014-05-25 08:23:41.000 145 21173.57 46.47 42827.32 47775.53 2014-05-25 08:23:42.000 145 21173.54 46.52 42827.27 47775.48 2014-05-25 08:23:43.000 145 21173.48 46.57 42827.28 47775.46 2014-05-25 08:23:44.000 145 21173.46 46.60 42827.28 47775.42 2014-05-25 08:23:45.000 145 21173.44 46.65 42827.26 47775.41 2014-05-25 08:23:46.000 145 21173.39 46.69 42827.21 47775.35 2014-05-25 08:23:47.000 145 21173.40 46.69 42827.16 47775.34 2014-05-25 08:23:48.000 145 21173.42 46.71 42827.17 47775.33 2014-05-25 08:23:49.000 145 21173.43 46.72 42827.17 47775.31 2014-05-25 08:23:50.000 145 21173.45 46.74 42827.16 47775.31 2014-05-25 08:23:51.000 145 21173.49 46.74 42827.16 47775.29 2014-05-25 08:23:52.000 145 21173.49 46.76 42827.12 47775.27 2014-05-25 08:23:53.000 145 21173.49 46.73 42827.12 47775.26 2014-05-25 08:23:54.000 145 21173.52 46.72 42827.12 47775.25 2014-05-25 08:23:55.000 145 21173.52 46.73 42827.07 47775.26 2014-05-25 08:23:56.000 145 21173.55 46.68 42827.08 47775.25 2014-05-25 08:23:57.000 145 21173.56 46.65 42827.09 47775.26 2014-05-25 08:23:58.000 145 21173.62 46.59 42827.07 47775.26 2014-05-25 08:23:59.000 145 21173.61 46.54 42827.07 47775.29 2014-05-25 08:24:00.000 145 21173.60 46.44 42827.06 47775.26 2014-05-25 08:24:01.000 145 21173.56 46.34 42827.04 47775.27 2014-05-25 08:24:02.000 145 21173.55 46.26 42827.07 47775.26 2014-05-25 08:24:03.000 145 21173.54 46.19 42827.06 47775.26 2014-05-25 08:24:04.000 145 21173.52 46.13 42827.07 47775.22 2014-05-25 08:24:05.000 145 21173.49 46.10 42827.04 47775.20 2014-05-25 08:24:06.000 145 21173.46 46.05 42827.02 47775.18 2014-05-25 08:24:07.000 145 21173.45 46.02 42826.98 47775.14 2014-05-25 08:24:08.000 145 21173.42 45.98 42826.94 47775.14 2014-05-25 08:24:09.000 145 21173.34 46.02 42826.94 47775.09 2014-05-25 08:24:10.000 145 21173.30 46.05 42826.91 47775.10 2014-05-25 08:24:11.000 145 21173.30 46.04 42826.89 47775.05 2014-05-25 08:24:12.000 145 21173.29 46.04 42826.89 47775.02 2014-05-25 08:24:13.000 145 21173.30 46.01 42826.93 47775.00 2014-05-25 08:24:14.000 145 21173.32 45.99 42826.91 47774.97 2014-05-25 08:24:15.000 145 21173.30 46.01 42826.90 47775.00 2014-05-25 08:24:16.000 145 21173.35 46.07 42826.87 47775.00 2014-05-25 08:24:17.000 145 21173.34 46.07 42826.88 47774.99 2014-05-25 08:24:18.000 145 21173.38 46.03 42826.90 47774.98 2014-05-25 08:24:19.000 145 21173.41 45.99 42826.90 47775.01 2014-05-25 08:24:20.000 145 21173.43 45.99 42826.92 47775.06 2014-05-25 08:24:21.000 145 21173.48 45.98 42826.94 47775.09 2014-05-25 08:24:22.000 145 21173.53 45.99 42826.94 47775.11 2014-05-25 08:24:23.000 145 21173.56 46.00 42826.95 47775.13 2014-05-25 08:24:24.000 145 21173.60 46.00 42826.94 47775.17 2014-05-25 08:24:25.000 145 21173.60 46.01 42826.96 47775.16 2014-05-25 08:24:26.000 145 21173.62 45.98 42826.94 47775.18 2014-05-25 08:24:27.000 145 21173.64 45.97 42826.92 47775.18 2014-05-25 08:24:28.000 145 21173.63 45.96 42826.90 47775.18 2014-05-25 08:24:29.000 145 21173.64 45.95 42826.92 47775.17 2014-05-25 08:24:30.000 145 21173.67 45.94 42826.90 47775.18 2014-05-25 08:24:31.000 145 21173.69 45.91 42826.92 47775.15 2014-05-25 08:24:32.000 145 21173.68 45.86 42826.90 47775.16 2014-05-25 08:24:33.000 145 21173.65 45.84 42826.88 47775.15 2014-05-25 08:24:34.000 145 21173.65 45.82 42826.92 47775.15 2014-05-25 08:24:35.000 145 21173.63 45.78 42826.96 47775.15 2014-05-25 08:24:36.000 145 21173.61 45.73 42826.92 47775.18 2014-05-25 08:24:37.000 145 21173.60 45.72 42826.95 47775.18 2014-05-25 08:24:38.000 145 21173.58 45.71 42826.98 47775.18 2014-05-25 08:24:39.000 145 21173.56 45.72 42826.98 47775.20 2014-05-25 08:24:40.000 145 21173.53 45.74 42826.99 47775.23 2014-05-25 08:24:41.000 145 21173.58 45.76 42826.96 47775.20 2014-05-25 08:24:42.000 145 21173.58 45.77 42826.96 47775.22 2014-05-25 08:24:43.000 145 21173.59 45.77 42826.97 47775.17 2014-05-25 08:24:44.000 145 21173.62 45.77 42826.95 47775.20 2014-05-25 08:24:45.000 145 21173.64 45.79 42826.93 47775.20 2014-05-25 08:24:46.000 145 21173.67 45.79 42826.95 47775.20 2014-05-25 08:24:47.000 145 21173.70 45.78 42826.97 47775.23 2014-05-25 08:24:48.000 145 21173.73 45.77 42826.92 47775.22 2014-05-25 08:24:49.000 145 21173.77 45.76 42826.92 47775.25 2014-05-25 08:24:50.000 145 21173.83 45.73 42826.95 47775.26 2014-05-25 08:24:51.000 145 21173.81 45.69 42826.97 47775.26 2014-05-25 08:24:52.000 145 21173.81 45.67 42826.93 47775.29 2014-05-25 08:24:53.000 145 21173.84 45.65 42826.93 47775.28 2014-05-25 08:24:54.000 145 21173.83 45.62 42826.96 47775.30 2014-05-25 08:24:55.000 145 21173.84 45.59 42826.92 47775.30 2014-05-25 08:24:56.000 145 21173.85 45.56 42826.94 47775.28 2014-05-25 08:24:57.000 145 21173.81 45.56 42826.94 47775.28 2014-05-25 08:24:58.000 145 21173.83 45.52 42826.94 47775.29 2014-05-25 08:24:59.000 145 21173.83 45.49 42826.93 47775.27 2014-05-25 08:25:00.000 145 21173.80 45.45 42826.95 47775.27 2014-05-25 08:25:01.000 145 21173.81 45.43 42826.94 47775.28 2014-05-25 08:25:02.000 145 21173.79 45.44 42826.96 47775.27 2014-05-25 08:25:03.000 145 21173.81 45.43 42826.95 47775.26 2014-05-25 08:25:04.000 145 21173.82 45.42 42826.97 47775.26 2014-05-25 08:25:05.000 145 21173.82 45.42 42826.93 47775.26 2014-05-25 08:25:06.000 145 21173.84 45.43 42826.90 47775.26 2014-05-25 08:25:07.000 145 21173.86 45.42 42826.95 47775.28 2014-05-25 08:25:08.000 145 21173.91 45.38 42826.96 47775.30 2014-05-25 08:25:09.000 145 21173.98 45.37 42827.01 47775.34 2014-05-25 08:25:10.000 145 21174.04 45.35 42827.04 47775.40 2014-05-25 08:25:11.000 145 21174.09 45.37 42827.09 47775.47 2014-05-25 08:25:12.000 145 21174.11 45.38 42827.12 47775.49 2014-05-25 08:25:13.000 145 21174.15 45.44 42827.12 47775.54 2014-05-25 08:25:14.000 145 21174.17 45.46 42827.10 47775.55 2014-05-25 08:25:15.000 145 21174.19 45.46 42827.11 47775.57 2014-05-25 08:25:16.000 145 21174.20 45.43 42827.12 47775.57 2014-05-25 08:25:17.000 145 21174.17 45.43 42827.14 47775.61 2014-05-25 08:25:18.000 145 21174.16 45.43 42827.15 47775.61 2014-05-25 08:25:19.000 145 21174.14 45.42 42827.19 47775.59 2014-05-25 08:25:20.000 145 21174.13 45.43 42827.17 47775.61 2014-05-25 08:25:21.000 145 21174.13 45.45 42827.19 47775.62 2014-05-25 08:25:22.000 145 21174.11 45.53 42827.21 47775.63 2014-05-25 08:25:23.000 145 21174.10 45.53 42827.18 47775.62 2014-05-25 08:25:24.000 145 21174.11 45.55 42827.15 47775.61 2014-05-25 08:25:25.000 145 21174.12 45.54 42827.15 47775.60 2014-05-25 08:25:26.000 145 21174.09 45.60 42827.14 47775.57 2014-05-25 08:25:27.000 145 21174.04 45.76 42827.09 47775.56 2014-05-25 08:25:28.000 145 21173.99 45.94 42827.00 47775.49 2014-05-25 08:25:29.000 145 21173.94 46.06 42826.91 47775.35 2014-05-25 08:25:30.000 145 21173.94 46.09 42826.80 47775.26 2014-05-25 08:25:31.000 145 21173.94 46.12 42826.70 47775.15 2014-05-25 08:25:32.000 145 21173.92 46.16 42826.62 47775.09 2014-05-25 08:25:33.000 145 21173.98 46.15 42826.59 47775.04 2014-05-25 08:25:34.000 145 21174.00 46.11 42826.56 47775.01 2014-05-25 08:25:35.000 145 21174.03 46.03 42826.55 47774.98 2014-05-25 08:25:36.000 145 21174.03 46.01 42826.54 47774.97 2014-05-25 08:25:37.000 145 21174.01 45.98 42826.56 47774.99 2014-05-25 08:25:38.000 145 21174.05 45.95 42826.53 47774.98 2014-05-25 08:25:39.000 145 21174.05 45.87 42826.52 47774.98 2014-05-25 08:25:40.000 145 21174.03 45.84 42826.55 47775.00 2014-05-25 08:25:41.000 145 21174.02 45.84 42826.57 47775.00 2014-05-25 08:25:42.000 145 21173.99 45.83 42826.56 47774.99 2014-05-25 08:25:43.000 145 21173.97 45.84 42826.56 47774.99 2014-05-25 08:25:44.000 145 21173.96 45.85 42826.55 47774.97 2014-05-25 08:25:45.000 145 21173.95 45.86 42826.52 47774.96 2014-05-25 08:25:46.000 145 21173.96 45.89 42826.54 47774.95 2014-05-25 08:25:47.000 145 21173.93 45.93 42826.51 47774.93 2014-05-25 08:25:48.000 145 21173.91 46.01 42826.46 47774.90 2014-05-25 08:25:49.000 145 21173.90 46.09 42826.42 47774.87 2014-05-25 08:25:50.000 145 21173.89 46.14 42826.36 47774.79 2014-05-25 08:25:51.000 145 21173.91 46.14 42826.33 47774.74 2014-05-25 08:25:52.000 145 21173.95 46.04 42826.27 47774.70 2014-05-25 08:25:53.000 145 21173.98 45.95 42826.31 47774.73 2014-05-25 08:25:54.000 145 21173.96 46.01 42826.31 47774.77 2014-05-25 08:25:55.000 145 21173.90 46.18 42826.26 47774.75 2014-05-25 08:25:56.000 145 21173.85 46.34 42826.19 47774.69 2014-05-25 08:25:57.000 145 21173.85 46.42 42826.08 47774.59 2014-05-25 08:25:58.000 145 21173.87 46.45 42826.01 47774.48 2014-05-25 08:25:59.000 145 21173.88 46.45 42825.96 47774.40 2014-05-25 08:26:00.000 145 21173.89 46.47 42825.90 47774.35 2014-05-25 08:26:01.000 145 21173.90 46.44 42825.90 47774.34 2014-05-25 08:26:02.000 145 21173.92 46.40 42825.86 47774.31 2014-05-25 08:26:03.000 145 21173.94 46.37 42825.83 47774.31 2014-05-25 08:26:04.000 145 21173.89 46.34 42825.85 47774.31 2014-05-25 08:26:05.000 145 21173.86 46.34 42825.87 47774.31 2014-05-25 08:26:06.000 145 21173.88 46.35 42825.83 47774.32 2014-05-25 08:26:07.000 145 21173.87 46.38 42825.84 47774.31 2014-05-25 08:26:08.000 145 21173.85 46.37 42825.85 47774.26 2014-05-25 08:26:09.000 145 21173.83 46.35 42825.83 47774.28 2014-05-25 08:26:10.000 145 21173.82 46.34 42825.83 47774.27 2014-05-25 08:26:11.000 145 21173.82 46.35 42825.84 47774.27 2014-05-25 08:26:12.000 145 21173.84 46.34 42825.82 47774.23 2014-05-25 08:26:13.000 145 21173.79 46.37 42825.79 47774.22 2014-05-25 08:26:14.000 145 21173.79 46.39 42825.77 47774.24 2014-05-25 08:26:15.000 145 21173.79 46.39 42825.80 47774.22 2014-05-25 08:26:16.000 145 21173.80 46.36 42825.78 47774.18 2014-05-25 08:26:17.000 145 21173.81 46.35 42825.76 47774.20 2014-05-25 08:26:18.000 145 21173.80 46.36 42825.79 47774.21 2014-05-25 08:26:19.000 145 21173.83 46.35 42825.77 47774.21 2014-05-25 08:26:20.000 145 21173.83 46.35 42825.82 47774.22 2014-05-25 08:26:21.000 145 21173.86 46.39 42825.82 47774.25 2014-05-25 08:26:22.000 145 21173.87 46.38 42825.84 47774.25 2014-05-25 08:26:23.000 145 21173.87 46.36 42825.81 47774.24 2014-05-25 08:26:24.000 145 21173.87 46.34 42825.84 47774.28 2014-05-25 08:26:25.000 145 21173.88 46.31 42825.86 47774.28 2014-05-25 08:26:26.000 145 21173.94 46.26 42825.89 47774.33 2014-05-25 08:26:27.000 145 21173.94 46.22 42825.92 47774.36 2014-05-25 08:26:28.000 145 21173.95 46.19 42825.95 47774.39 2014-05-25 08:26:29.000 145 21173.98 46.15 42825.97 47774.42 2014-05-25 08:26:30.000 145 21174.00 46.10 42826.01 47774.46 2014-05-25 08:26:31.000 145 21174.02 46.04 42826.03 47774.52 2014-05-25 08:26:32.000 145 21174.06 45.97 42826.10 47774.57 2014-05-25 08:26:33.000 145 21174.09 45.94 42826.13 47774.62 2014-05-25 08:26:34.000 145 21174.10 45.91 42826.19 47774.67 2014-05-25 08:26:35.000 145 21174.10 45.86 42826.22 47774.72 2014-05-25 08:26:36.000 145 21174.08 45.88 42826.25 47774.75 2014-05-25 08:26:37.000 145 21174.05 45.95 42826.24 47774.76 2014-05-25 08:26:38.000 145 21174.04 45.98 42826.23 47774.72 2014-05-25 08:26:39.000 145 21174.03 45.97 42826.22 47774.73 2014-05-25 08:26:40.000 145 21174.05 45.98 42826.20 47774.69 2014-05-25 08:26:41.000 145 21174.07 45.94 42826.17 47774.70 2014-05-25 08:26:42.000 145 21174.06 45.92 42826.17 47774.69 2014-05-25 08:26:43.000 145 21174.07 45.87 42826.19 47774.69 2014-05-25 08:26:44.000 145 21174.08 45.84 42826.22 47774.68 2014-05-25 08:26:45.000 145 21174.08 45.82 42826.20 47774.72 2014-05-25 08:26:46.000 145 21174.06 45.78 42826.23 47774.71 2014-05-25 08:26:47.000 145 21174.09 45.74 42826.24 47774.75 2014-05-25 08:26:48.000 145 21174.07 45.71 42826.27 47774.75 2014-05-25 08:26:49.000 145 21174.08 45.68 42826.29 47774.79 2014-05-25 08:26:50.000 145 21174.11 45.62 42826.30 47774.82 2014-05-25 08:26:51.000 145 21174.13 45.61 42826.31 47774.84 2014-05-25 08:26:52.000 145 21174.14 45.60 42826.32 47774.83 2014-05-25 08:26:53.000 145 21174.10 45.57 42826.30 47774.86 2014-05-25 08:26:54.000 145 21174.10 45.49 42826.34 47774.84 2014-05-25 08:26:55.000 145 21174.10 45.44 42826.37 47774.85 2014-05-25 08:26:56.000 145 21174.09 45.42 42826.38 47774.88 2014-05-25 08:26:57.000 145 21174.11 45.40 42826.37 47774.91 2014-05-25 08:26:58.000 145 21174.08 45.38 42826.41 47774.91 2014-05-25 08:26:59.000 145 21174.10 45.38 42826.42 47774.93 2014-05-25 08:27:00.000 145 21174.13 45.38 42826.42 47774.91 2014-05-25 08:27:01.000 145 21174.15 45.35 42826.43 47774.93 2014-05-25 08:27:02.000 145 21174.16 45.36 42826.38 47774.95 2014-05-25 08:27:03.000 145 21174.19 45.34 42826.40 47774.94 2014-05-25 08:27:04.000 145 21174.23 45.27 42826.42 47774.96 2014-05-25 08:27:05.000 145 21174.22 45.23 42826.47 47774.98 2014-05-25 08:27:06.000 145 21174.27 45.21 42826.50 47775.02 2014-05-25 08:27:07.000 145 21174.28 45.18 42826.54 47775.06 2014-05-25 08:27:08.000 145 21174.29 45.16 42826.53 47775.08 2014-05-25 08:27:09.000 145 21174.29 45.18 42826.52 47775.12 2014-05-25 08:27:10.000 145 21174.26 45.20 42826.55 47775.12 2014-05-25 08:27:11.000 145 21174.25 45.22 42826.56 47775.13 2014-05-25 08:27:12.000 145 21174.25 45.23 42826.56 47775.12 2014-05-25 08:27:13.000 145 21174.22 45.22 42826.56 47775.13 2014-05-25 08:27:14.000 145 21174.23 45.21 42826.56 47775.10 2014-05-25 08:27:15.000 145 21174.22 45.20 42826.57 47775.10 2014-05-25 08:27:16.000 145 21174.24 45.18 42826.56 47775.12 2014-05-25 08:27:17.000 145 21174.24 45.15 42826.56 47775.15 2014-05-25 08:27:18.000 145 21174.28 45.13 42826.60 47775.13 2014-05-25 08:27:19.000 145 21174.27 45.10 42826.58 47775.13 2014-05-25 08:27:20.000 145 21174.27 45.11 42826.59 47775.15 2014-05-25 08:27:21.000 145 21174.26 45.09 42826.62 47775.16 2014-05-25 08:27:22.000 145 21174.28 45.10 42826.63 47775.19 2014-05-25 08:27:23.000 145 21174.31 45.09 42826.64 47775.17 2014-05-25 08:27:24.000 145 21174.31 45.08 42826.62 47775.18 2014-05-25 08:27:25.000 145 21174.29 45.09 42826.64 47775.18 2014-05-25 08:27:26.000 145 21174.30 45.10 42826.66 47775.21 2014-05-25 08:27:27.000 145 21174.29 45.08 42826.63 47775.18 2014-05-25 08:27:28.000 145 21174.29 45.07 42826.62 47775.17 2014-05-25 08:27:29.000 145 21174.30 45.07 42826.64 47775.17 2014-05-25 08:27:30.000 145 21174.29 45.05 42826.59 47775.17 2014-05-25 08:27:31.000 145 21174.31 45.06 42826.58 47775.19 2014-05-25 08:27:32.000 145 21174.32 45.08 42826.59 47775.18 2014-05-25 08:27:33.000 145 21174.32 45.11 42826.59 47775.17 2014-05-25 08:27:34.000 145 21174.34 45.12 42826.54 47775.14 2014-05-25 08:27:35.000 145 21174.33 45.08 42826.54 47775.11 2014-05-25 08:27:36.000 145 21174.31 45.09 42826.48 47775.10 2014-05-25 08:27:37.000 145 21174.31 45.07 42826.48 47775.10 2014-05-25 08:27:38.000 145 21174.30 45.06 42826.50 47775.10 2014-05-25 08:27:39.000 145 21174.27 45.04 42826.55 47775.10 2014-05-25 08:27:40.000 145 21174.28 45.02 42826.53 47775.08 2014-05-25 08:27:41.000 145 21174.26 45.00 42826.54 47775.10 2014-05-25 08:27:42.000 145 21174.25 45.00 42826.53 47775.10 2014-05-25 08:27:43.000 145 21174.28 44.97 42826.52 47775.10 2014-05-25 08:27:44.000 145 21174.29 44.96 42826.54 47775.10 2014-05-25 08:27:45.000 145 21174.25 44.98 42826.54 47775.11 2014-05-25 08:27:46.000 145 21174.24 44.94 42826.53 47775.09 2014-05-25 08:27:47.000 145 21174.27 44.93 42826.53 47775.11 2014-05-25 08:27:48.000 145 21174.30 44.92 42826.55 47775.11 2014-05-25 08:27:49.000 145 21174.30 44.87 42826.56 47775.15 2014-05-25 08:27:50.000 145 21174.31 44.85 42826.58 47775.16 2014-05-25 08:27:51.000 145 21174.37 44.83 42826.59 47775.18 2014-05-25 08:27:52.000 145 21174.34 44.78 42826.58 47775.19 2014-05-25 08:27:53.000 145 21174.36 44.77 42826.56 47775.21 2014-05-25 08:27:54.000 145 21174.38 44.76 42826.60 47775.22 2014-05-25 08:27:55.000 145 21174.41 44.73 42826.64 47775.24 2014-05-25 08:27:56.000 145 21174.41 44.71 42826.62 47775.25 2014-05-25 08:27:57.000 145 21174.40 44.69 42826.63 47775.25 2014-05-25 08:27:58.000 145 21174.41 44.70 42826.62 47775.27 2014-05-25 08:27:59.000 145 21174.38 44.69 42826.62 47775.25 2014-05-25 08:28:00.000 145 21174.40 44.68 42826.62 47775.24 2014-05-25 08:28:01.000 145 21174.41 44.68 42826.62 47775.24 2014-05-25 08:28:02.000 145 21174.40 44.68 42826.61 47775.24 2014-05-25 08:28:03.000 145 21174.35 44.71 42826.61 47775.23 2014-05-25 08:28:04.000 145 21174.37 44.74 42826.56 47775.21 2014-05-25 08:28:05.000 145 21174.36 44.75 42826.52 47775.19 2014-05-25 08:28:06.000 145 21174.37 44.76 42826.52 47775.16 2014-05-25 08:28:07.000 145 21174.39 44.77 42826.49 47775.17 2014-05-25 08:28:08.000 145 21174.38 44.79 42826.46 47775.15 2014-05-25 08:28:09.000 145 21174.35 44.79 42826.45 47775.13 2014-05-25 08:28:10.000 145 21174.31 44.84 42826.46 47775.12 2014-05-25 08:28:11.000 145 21174.27 44.88 42826.42 47775.09 2014-05-25 08:28:12.000 145 21174.23 44.88 42826.45 47775.01 2014-05-25 08:28:13.000 145 21174.14 44.88 42826.40 47774.98 2014-05-25 08:28:14.000 145 21174.09 44.87 42826.36 47774.92 2014-05-25 08:28:15.000 145 21174.07 44.86 42826.35 47774.88 2014-05-25 08:28:16.000 145 21174.07 44.85 42826.31 47774.86 2014-05-25 08:28:17.000 145 21174.07 44.82 42826.31 47774.83 2014-05-25 08:28:18.000 145 21174.07 44.82 42826.33 47774.81 2014-05-25 08:28:19.000 145 21174.07 44.77 42826.31 47774.79 2014-05-25 08:28:20.000 145 21174.04 44.74 42826.32 47774.81 2014-05-25 08:28:21.000 145 21174.03 44.73 42826.32 47774.80 2014-05-25 08:28:22.000 145 21174.03 44.76 42826.31 47774.79 2014-05-25 08:28:23.000 145 21174.04 44.78 42826.26 47774.76 2014-05-25 08:28:24.000 145 21174.02 44.82 42826.19 47774.75 2014-05-25 08:28:25.000 145 21174.00 44.89 42826.13 47774.71 2014-05-25 08:28:26.000 145 21173.92 44.97 42826.11 47774.63 2014-05-25 08:28:27.000 145 21173.94 45.00 42826.02 47774.57 2014-05-25 08:28:28.000 145 21173.94 45.02 42825.98 47774.50 2014-05-25 08:28:29.000 145 21173.89 45.08 42825.93 47774.43 2014-05-25 08:28:30.000 145 21173.84 45.24 42825.83 47774.38 2014-05-25 08:28:31.000 145 21173.78 45.43 42825.73 47774.28 2014-05-25 08:28:32.000 145 21173.74 45.53 42825.58 47774.12 2014-05-25 08:28:33.000 145 21173.70 45.55 42825.45 47773.99 2014-05-25 08:28:34.000 145 21173.65 45.59 42825.38 47773.88 2014-05-25 08:28:35.000 145 21173.64 45.62 42825.30 47773.81 2014-05-25 08:28:36.000 145 21173.65 45.63 42825.22 47773.76 2014-05-25 08:28:37.000 145 21173.64 45.62 42825.22 47773.70 2014-05-25 08:28:38.000 145 21173.64 45.61 42825.20 47773.66 2014-05-25 08:28:39.000 145 21173.63 45.62 42825.18 47773.64 2014-05-25 08:28:40.000 145 21173.63 45.59 42825.14 47773.59 2014-05-25 08:28:41.000 145 21173.65 45.57 42825.11 47773.60 2014-05-25 08:28:42.000 145 21173.64 45.56 42825.14 47773.59 2014-05-25 08:28:43.000 145 21173.62 45.59 42825.15 47773.59 2014-05-25 08:28:44.000 145 21173.59 45.67 42825.08 47773.53 2014-05-25 08:28:45.000 145 21173.59 45.71 42825.01 47773.51 2014-05-25 08:28:46.000 145 21173.57 45.73 42824.97 47773.47 2014-05-25 08:28:47.000 145 21173.56 45.76 42824.96 47773.41 2014-05-25 08:28:48.000 145 21173.55 45.79 42824.91 47773.39 2014-05-25 08:28:49.000 145 21173.55 45.78 42824.89 47773.35 2014-05-25 08:28:50.000 145 21173.54 45.78 42824.89 47773.33 2014-05-25 08:28:51.000 145 21173.54 45.78 42824.87 47773.30 2014-05-25 08:28:52.000 145 21173.60 45.75 42824.85 47773.32 2014-05-25 08:28:53.000 145 21173.61 45.69 42824.89 47773.30 2014-05-25 08:28:54.000 145 21173.57 45.64 42824.92 47773.31 2014-05-25 08:28:55.000 145 21173.59 45.58 42824.97 47773.32 2014-05-25 08:28:56.000 145 21173.58 45.57 42825.00 47773.40 2014-05-25 08:28:57.000 145 21173.58 45.57 42825.05 47773.42 2014-05-25 08:28:58.000 145 21173.59 45.53 42825.07 47773.46 2014-05-25 08:28:59.000 145 21173.62 45.44 42825.12 47773.51 2014-05-25 08:29:00.000 145 21173.64 45.34 42825.18 47773.54 2014-05-25 08:29:01.000 145 21173.66 45.30 42825.24 47773.62 2014-05-25 08:29:02.000 145 21173.70 45.25 42825.29 47773.70 2014-05-25 08:29:03.000 145 21173.68 45.30 42825.34 47773.73 2014-05-25 08:29:04.000 145 21173.65 45.37 42825.34 47773.77 2014-05-25 08:29:05.000 145 21173.65 45.43 42825.30 47773.77 2014-05-25 08:29:06.000 145 21173.66 45.45 42825.30 47773.75 2014-05-25 08:29:07.000 145 21173.61 45.55 42825.28 47773.73 2014-05-25 08:29:08.000 145 21173.57 45.66 42825.20 47773.68 2014-05-25 08:29:09.000 145 21173.59 45.69 42825.11 47773.61 2014-05-25 08:29:10.000 145 21173.59 45.71 42825.06 47773.51 2014-05-25 08:29:11.000 145 21173.58 45.71 42825.04 47773.47 2014-05-25 08:29:12.000 145 21173.58 45.67 42825.05 47773.48 2014-05-25 08:29:13.000 145 21173.59 45.61 42825.04 47773.43 2014-05-25 08:29:14.000 145 21173.59 45.60 42825.09 47773.47 2014-05-25 08:29:15.000 145 21173.59 45.57 42825.11 47773.50 2014-05-25 08:29:16.000 145 21173.57 45.55 42825.12 47773.50 2014-05-25 08:29:17.000 145 21173.59 45.56 42825.17 47773.55 2014-05-25 08:29:18.000 145 21173.59 45.55 42825.18 47773.54 2014-05-25 08:29:19.000 145 21173.64 45.51 42825.17 47773.57 2014-05-25 08:29:20.000 145 21173.69 45.46 42825.18 47773.58 2014-05-25 08:29:21.000 145 21173.70 45.39 42825.23 47773.63 2014-05-25 08:29:22.000 145 21173.70 45.34 42825.23 47773.66 2014-05-25 08:29:23.000 145 21173.75 45.34 42825.26 47773.72 2014-05-25 08:29:24.000 145 21173.77 45.36 42825.26 47773.75 2014-05-25 08:29:25.000 145 21173.78 45.31 42825.27 47773.77 2014-05-25 08:29:26.000 145 21173.78 45.25 42825.31 47773.79 2014-05-25 08:29:27.000 145 21173.79 45.20 42825.34 47773.81 2014-05-25 08:29:28.000 145 21173.81 45.17 42825.35 47773.83 2014-05-25 08:29:29.000 145 21173.81 45.15 42825.38 47773.84 2014-05-25 08:29:30.000 145 21173.84 45.16 42825.43 47773.89 2014-05-25 08:29:31.000 145 21173.83 45.18 42825.41 47773.89 2014-05-25 08:29:32.000 145 21173.83 45.17 42825.43 47773.90 2014-05-25 08:29:33.000 145 21173.85 45.16 42825.40 47773.88 2014-05-25 08:29:34.000 145 21173.85 45.13 42825.36 47773.90 2014-05-25 08:29:35.000 145 21173.87 45.15 42825.38 47773.88 2014-05-25 08:29:36.000 145 21173.89 45.12 42825.40 47773.90 2014-05-25 08:29:37.000 145 21173.91 45.10 42825.42 47773.92 2014-05-25 08:29:38.000 145 21173.91 45.08 42825.44 47773.93 2014-05-25 08:29:39.000 145 21173.90 45.08 42825.46 47773.93 2014-05-25 08:29:40.000 145 21173.88 45.09 42825.44 47773.93 2014-05-25 08:29:41.000 145 21173.91 45.08 42825.43 47773.95 2014-05-25 08:29:42.000 145 21173.92 45.02 42825.44 47773.96 2014-05-25 08:29:43.000 145 21173.96 44.99 42825.47 47773.98 2014-05-25 08:29:44.000 145 21173.99 44.99 42825.47 47774.00 2014-05-25 08:29:45.000 145 21174.03 44.96 42825.49 47774.03 2014-05-25 08:29:46.000 145 21174.04 44.95 42825.52 47774.08 2014-05-25 08:29:47.000 145 21174.06 44.95 42825.53 47774.10 2014-05-25 08:29:48.000 145 21174.08 44.93 42825.59 47774.12 2014-05-25 08:29:49.000 145 21174.08 44.93 42825.56 47774.13 2014-05-25 08:29:50.000 145 21174.11 44.90 42825.57 47774.15 2014-05-25 08:29:51.000 145 21174.11 44.87 42825.56 47774.14 2014-05-25 08:29:52.000 145 21174.10 44.85 42825.55 47774.15 2014-05-25 08:29:53.000 145 21174.10 44.84 42825.54 47774.15 2014-05-25 08:29:54.000 145 21174.12 44.85 42825.54 47774.14 2014-05-25 08:29:55.000 145 21174.12 44.82 42825.52 47774.14 2014-05-25 08:29:56.000 145 21174.09 44.85 42825.53 47774.13 2014-05-25 08:29:57.000 145 21174.06 44.90 42825.52 47774.13 2014-05-25 08:29:58.000 145 21174.06 44.91 42825.48 47774.08 2014-05-25 08:29:59.000 145 21174.02 44.89 42825.49 47774.07 2014-05-25 08:30:00.000 145 21174.00 44.87 42825.47 47774.02 2014-05-25 08:30:01.000 145 21174.01 44.87 42825.47 47774.00 2014-05-25 08:30:02.000 145 21174.03 44.83 42825.47 47774.03 2014-05-25 08:30:03.000 145 21174.07 44.75 42825.53 47774.05 2014-05-25 08:30:04.000 145 21174.09 44.70 42825.57 47774.09 2014-05-25 08:30:05.000 145 21174.10 44.69 42825.57 47774.13 2014-05-25 08:30:06.000 145 21174.12 44.69 42825.60 47774.16 2014-05-25 08:30:07.000 145 21174.12 44.66 42825.61 47774.17 2014-05-25 08:30:08.000 145 21174.09 44.64 42825.61 47774.21 2014-05-25 08:30:09.000 145 21174.11 44.65 42825.62 47774.22 2014-05-25 08:30:10.000 145 21174.13 44.61 42825.64 47774.20 2014-05-25 08:30:11.000 145 21174.12 44.58 42825.65 47774.21 2014-05-25 08:30:12.000 145 21174.12 44.55 42825.63 47774.22 2014-05-25 08:30:13.000 145 21174.15 44.52 42825.66 47774.23 2014-05-25 08:30:14.000 145 21174.13 44.48 42825.71 47774.28 2014-05-25 08:30:15.000 145 21174.15 44.45 42825.72 47774.28 2014-05-25 08:30:16.000 145 21174.14 44.48 42825.72 47774.31 2014-05-25 08:30:17.000 145 21174.13 44.48 42825.73 47774.30 2014-05-25 08:30:18.000 145 21174.09 44.45 42825.72 47774.30 2014-05-25 08:30:19.000 145 21174.05 44.42 42825.72 47774.30 2014-05-25 08:30:20.000 145 21174.05 44.36 42825.75 47774.28 2014-05-25 08:30:21.000 145 21174.03 44.30 42825.77 47774.30 2014-05-25 08:30:22.000 145 21173.98 44.25 42825.82 47774.28 2014-05-25 08:30:23.000 145 21174.00 44.22 42825.84 47774.31 2014-05-25 08:30:24.000 145 21173.99 44.17 42825.87 47774.30 2014-05-25 08:30:25.000 145 21173.96 44.12 42825.89 47774.33 2014-05-25 08:30:26.000 145 21173.94 44.10 42825.91 47774.34 2014-05-25 08:30:27.000 145 21173.96 44.09 42825.92 47774.39 2014-05-25 08:30:28.000 145 21173.96 44.07 42825.89 47774.36 2014-05-25 08:30:29.000 145 21173.98 44.05 42825.91 47774.40 2014-05-25 08:30:30.000 145 21173.98 44.06 42825.90 47774.42 2014-05-25 08:30:31.000 145 21174.00 44.06 42825.93 47774.41 2014-05-25 08:30:32.000 145 21174.01 44.04 42825.91 47774.42 2014-05-25 08:30:33.000 145 21173.99 44.03 42825.88 47774.41 2014-05-25 08:30:34.000 145 21174.01 44.03 42825.87 47774.41 2014-05-25 08:30:35.000 145 21174.02 44.05 42825.86 47774.43 2014-05-25 08:30:36.000 145 21174.02 44.04 42825.89 47774.39 2014-05-25 08:30:37.000 145 21174.03 44.06 42825.88 47774.41 2014-05-25 08:30:38.000 145 21174.05 44.03 42825.89 47774.40 2014-05-25 08:30:39.000 145 21174.02 44.01 42825.90 47774.40 2014-05-25 08:30:40.000 145 21174.03 44.03 42825.91 47774.40 2014-05-25 08:30:41.000 145 21174.00 44.04 42825.90 47774.40 2014-05-25 08:30:42.000 145 21174.01 44.02 42825.86 47774.39 2014-05-25 08:30:43.000 145 21174.00 44.01 42825.87 47774.39 2014-05-25 08:30:44.000 145 21173.99 44.01 42825.88 47774.39 2014-05-25 08:30:45.000 145 21174.00 44.02 42825.89 47774.38 2014-05-25 08:30:46.000 145 21173.96 44.00 42825.89 47774.36 2014-05-25 08:30:47.000 145 21173.95 44.00 42825.90 47774.34 2014-05-25 08:30:48.000 145 21173.96 43.99 42825.89 47774.33 2014-05-25 08:30:49.000 145 21173.94 43.98 42825.83 47774.31 2014-05-25 08:30:50.000 145 21173.93 43.93 42825.85 47774.30 2014-05-25 08:30:51.000 145 21173.93 43.92 42825.84 47774.32 2014-05-25 08:30:52.000 145 21173.97 43.88 42825.85 47774.32 2014-05-25 08:30:53.000 145 21174.00 43.88 42825.85 47774.34 2014-05-25 08:30:54.000 145 21174.02 43.88 42825.84 47774.35 2014-05-25 08:30:55.000 145 21174.04 43.88 42825.85 47774.36 2014-05-25 08:30:56.000 145 21174.05 43.89 42825.84 47774.34 2014-05-25 08:30:57.000 145 21174.01 43.88 42825.81 47774.33 2014-05-25 08:30:58.000 145 21174.03 43.90 42825.80 47774.31 2014-05-25 08:30:59.000 145 21174.05 43.91 42825.79 47774.31 2014-05-25 08:31:00.000 145 21174.07 43.92 42825.82 47774.33 2014-05-25 08:31:01.000 145 21174.08 44.00 42825.83 47774.34 2014-05-25 08:31:02.000 145 21174.09 44.01 42825.82 47774.33 2014-05-25 08:31:03.000 145 21174.10 44.01 42825.82 47774.36 2014-05-25 08:31:04.000 145 21174.08 44.03 42825.83 47774.36 2014-05-25 08:31:05.000 145 21174.07 44.05 42825.82 47774.38 2014-05-25 08:31:06.000 145 21174.10 43.99 42825.84 47774.36 2014-05-25 08:31:07.000 145 21174.14 43.98 42825.88 47774.42 2014-05-25 08:31:08.000 145 21174.15 44.01 42825.90 47774.41 2014-05-25 08:31:09.000 145 21174.16 43.98 42825.88 47774.43 2014-05-25 08:31:10.000 145 21174.17 43.97 42825.91 47774.46 2014-05-25 08:31:11.000 145 21174.16 43.97 42825.92 47774.47 2014-05-25 08:31:12.000 145 21174.18 43.95 42825.93 47774.45 2014-05-25 08:31:13.000 145 21174.16 43.95 42825.89 47774.49 2014-05-25 08:31:14.000 145 21174.18 43.95 42825.89 47774.47 2014-05-25 08:31:15.000 145 21174.15 43.96 42825.91 47774.47 2014-05-25 08:31:16.000 145 21174.13 43.96 42825.87 47774.46 2014-05-25 08:31:17.000 145 21174.13 43.94 42825.86 47774.46 2014-05-25 08:31:18.000 145 21174.15 43.95 42825.85 47774.45 2014-05-25 08:31:19.000 145 21174.16 43.95 42825.84 47774.44 2014-05-25 08:31:20.000 145 21174.16 43.92 42825.83 47774.45 2014-05-25 08:31:21.000 145 21174.15 43.95 42825.85 47774.46 2014-05-25 08:31:22.000 145 21174.18 43.95 42825.83 47774.42 2014-05-25 08:31:23.000 145 21174.19 43.94 42825.79 47774.42 2014-05-25 08:31:24.000 145 21174.19 43.95 42825.79 47774.43 2014-05-25 08:31:25.000 145 21174.18 43.97 42825.77 47774.40 2014-05-25 08:31:26.000 145 21174.18 43.97 42825.77 47774.41 2014-05-25 08:31:27.000 145 21174.15 43.95 42825.75 47774.39 2014-05-25 08:31:28.000 145 21174.14 43.96 42825.76 47774.38 2014-05-25 08:31:29.000 145 21174.11 43.95 42825.74 47774.37 2014-05-25 08:31:30.000 145 21174.07 44.02 42825.72 47774.33 2014-05-25 08:31:31.000 145 21174.04 44.06 42825.71 47774.33 2014-05-25 08:31:32.000 145 21174.00 44.08 42825.70 47774.29 2014-05-25 08:31:33.000 145 21173.91 44.19 42825.62 47774.25 2014-05-25 08:31:34.000 145 21173.86 44.30 42825.56 47774.16 2014-05-25 08:31:35.000 145 21173.82 44.35 42825.46 47774.06 2014-05-25 08:31:36.000 145 21173.79 44.36 42825.42 47773.94 2014-05-25 08:31:37.000 145 21173.73 44.39 42825.40 47773.88 2014-05-25 08:31:38.000 145 21173.75 44.36 42825.38 47773.84 2014-05-25 08:31:39.000 145 21173.75 44.33 42825.35 47773.81 2014-05-25 08:31:40.000 145 21173.78 44.31 42825.36 47773.83 2014-05-25 08:31:41.000 145 21173.80 44.28 42825.37 47773.85 2014-05-25 08:31:42.000 145 21173.82 44.29 42825.38 47773.86 2014-05-25 08:31:43.000 145 21173.81 44.31 42825.35 47773.87 2014-05-25 08:31:44.000 145 21173.80 44.39 42825.35 47773.86 2014-05-25 08:31:45.000 145 21173.75 44.53 42825.30 47773.82 2014-05-25 08:31:46.000 145 21173.68 44.68 42825.21 47773.75 2014-05-25 08:31:47.000 145 21173.64 44.80 42825.08 47773.64 2014-05-25 08:31:48.000 145 21173.64 44.82 42824.95 47773.50 2014-05-25 08:31:49.000 145 21173.62 44.82 42824.90 47773.42 2014-05-25 08:31:50.000 145 21173.62 44.81 42824.86 47773.37 2014-05-25 08:31:51.000 145 21173.61 44.81 42824.81 47773.29 2014-05-25 08:31:52.000 145 21173.60 44.85 42824.76 47773.26 2014-05-25 08:31:53.000 145 21173.55 44.85 42824.75 47773.24 2014-05-25 08:31:54.000 145 21173.54 44.85 42824.74 47773.24 2014-05-25 08:31:55.000 145 21173.56 44.84 42824.72 47773.20 2014-05-25 08:31:56.000 145 21173.58 44.82 42824.71 47773.18 2014-05-25 08:31:57.000 145 21173.61 44.77 42824.73 47773.20 2014-05-25 08:31:58.000 145 21173.67 44.67 42824.75 47773.21 2014-05-25 08:31:59.000 145 21173.68 44.62 42824.80 47773.25 2014-05-25 08:32:00.000 145 21173.70 44.55 42824.88 47773.30 2014-05-25 08:32:01.000 145 21173.73 44.48 42824.91 47773.36 2014-05-25 08:32:02.000 145 21173.77 44.46 42824.98 47773.43 2014-05-25 08:32:03.000 145 21173.79 44.44 42825.05 47773.48 2014-05-25 08:32:04.000 145 21173.79 44.48 42825.04 47773.49 2014-05-25 08:32:05.000 145 21173.77 44.46 42825.04 47773.53 2014-05-25 08:32:06.000 145 21173.74 44.55 42825.01 47773.54 2014-05-25 08:32:07.000 145 21173.71 44.65 42824.98 47773.51 2014-05-25 08:32:08.000 145 21173.66 44.69 42824.94 47773.44 2014-05-25 08:32:09.000 145 21173.67 44.68 42824.86 47773.40 2014-05-25 08:32:10.000 145 21173.67 44.62 42824.85 47773.38 2014-05-25 08:32:11.000 145 21173.71 44.54 42824.86 47773.37 2014-05-25 08:32:12.000 145 21173.73 44.49 42824.91 47773.37 2014-05-25 08:32:13.000 145 21173.73 44.48 42824.94 47773.43 2014-05-25 08:32:14.000 145 21173.72 44.51 42824.96 47773.45 2014-05-25 08:32:15.000 145 21173.70 44.55 42824.94 47773.44 2014-05-25 08:32:16.000 145 21173.69 44.65 42824.89 47773.41 2014-05-25 08:32:17.000 145 21173.66 44.74 42824.78 47773.33 2014-05-25 08:32:18.000 145 21173.64 44.78 42824.74 47773.26 2014-05-25 08:32:19.000 145 21173.65 44.79 42824.68 47773.22 2014-05-25 08:32:20.000 145 21173.67 44.72 42824.64 47773.15 2014-05-25 08:32:21.000 145 21173.72 44.66 42824.61 47773.15 2014-05-25 08:32:22.000 145 21173.76 44.62 42824.61 47773.15 2014-05-25 08:32:23.000 145 21173.82 44.56 42824.63 47773.18 2014-05-25 08:32:24.000 145 21173.86 44.53 42824.60 47773.21 2014-05-25 08:32:25.000 145 21173.89 44.50 42824.63 47773.22 2014-05-25 08:32:26.000 145 21173.94 44.44 42824.69 47773.25 2014-05-25 08:32:27.000 145 21173.94 44.42 42824.65 47773.26 2014-05-25 08:32:28.000 145 21173.94 44.42 42824.66 47773.25 2014-05-25 08:32:29.000 145 21173.92 44.44 42824.62 47773.26 2014-05-25 08:32:30.000 145 21173.90 44.40 42824.60 47773.26 2014-05-25 08:32:31.000 145 21173.89 44.39 42824.63 47773.24 2014-05-25 08:32:32.000 145 21173.90 44.34 42824.62 47773.26 2014-05-25 08:32:33.000 145 21173.91 44.33 42824.65 47773.29 2014-05-25 08:32:34.000 145 21173.90 44.33 42824.66 47773.27 2014-05-25 08:32:35.000 145 21173.89 44.32 42824.70 47773.26 2014-05-25 08:32:36.000 145 21173.85 44.29 42824.71 47773.26 2014-05-25 08:32:37.000 145 21173.83 44.25 42824.74 47773.28 2014-05-25 08:32:38.000 145 21173.85 44.22 42824.75 47773.27 2014-05-25 08:32:39.000 145 21173.85 44.14 42824.76 47773.29 2014-05-25 08:32:40.000 145 21173.90 44.05 42824.82 47773.34 2014-05-25 08:32:41.000 145 21173.95 44.00 42824.88 47773.41 2014-05-25 08:32:42.000 145 21173.94 43.99 42824.93 47773.47 2014-05-25 08:32:43.000 145 21173.99 44.01 42824.94 47773.50 2014-05-25 08:32:44.000 145 21174.00 43.97 42824.94 47773.53 2014-05-25 08:32:45.000 145 21174.02 43.93 42824.99 47773.52 2014-05-25 08:32:46.000 145 21174.03 43.86 42825.03 47773.59 2014-05-25 08:32:47.000 145 21174.05 43.79 42825.06 47773.61 2014-05-25 08:32:48.000 145 21174.07 43.77 42825.10 47773.64 2014-05-25 08:32:49.000 145 21174.07 43.73 42825.13 47773.72 2014-05-25 08:32:50.000 145 21174.11 43.69 42825.20 47773.75 2014-05-25 08:32:51.000 145 21174.12 43.66 42825.23 47773.79 2014-05-25 08:32:52.000 145 21174.14 43.64 42825.31 47773.82 2014-05-25 08:32:53.000 145 21174.14 43.63 42825.33 47773.85 2014-05-25 08:32:54.000 145 21174.13 43.61 42825.35 47773.87 2014-05-25 08:32:55.000 145 21174.09 43.56 42825.38 47773.88 2014-05-25 08:32:56.000 145 21174.09 43.55 42825.37 47773.91 2014-05-25 08:32:57.000 145 21174.10 43.54 42825.40 47773.92 2014-05-25 08:32:58.000 145 21174.10 43.50 42825.42 47773.96 2014-05-25 08:32:59.000 145 21174.09 43.47 42825.41 47773.95 2014-05-25 08:33:00.000 145 21174.06 43.44 42825.44 47773.93 2014-05-25 08:33:01.000 145 21174.03 43.44 42825.44 47773.96 2014-05-25 08:33:02.000 145 21174.03 43.41 42825.46 47773.96 2014-05-25 08:33:03.000 145 21174.02 43.38 42825.50 47773.97 2014-05-25 08:33:04.000 145 21173.99 43.34 42825.52 47773.98 2014-05-25 08:33:05.000 145 21174.00 43.37 42825.51 47773.97 2014-05-25 08:33:06.000 145 21174.02 43.41 42825.54 47773.98 2014-05-25 08:33:07.000 145 21174.06 43.40 42825.49 47773.99 2014-05-25 08:33:08.000 145 21174.08 43.38 42825.47 47773.98 2014-05-25 08:33:09.000 145 21174.08 43.36 42825.44 47773.98 2014-05-25 08:33:10.000 145 21174.09 43.34 42825.44 47773.96 2014-05-25 08:33:11.000 145 21174.09 43.31 42825.42 47773.97 2014-05-25 08:33:12.000 145 21174.05 43.31 42825.42 47773.97 2014-05-25 08:33:13.000 145 21174.02 43.29 42825.39 47773.96 2014-05-25 08:33:14.000 145 21174.05 43.31 42825.40 47773.96 2014-05-25 08:33:15.000 145 21174.08 43.30 42825.38 47773.95 2014-05-25 08:33:16.000 145 21174.09 43.33 42825.33 47773.94 2014-05-25 08:33:17.000 145 21174.07 43.31 42825.34 47773.92 2014-05-25 08:33:18.000 145 21174.05 43.28 42825.35 47773.92 2014-05-25 08:33:19.000 145 21174.06 43.23 42825.32 47773.91 2014-05-25 08:33:20.000 145 21174.07 43.21 42825.35 47773.92 2014-05-25 08:33:21.000 145 21174.08 43.21 42825.37 47773.94 2014-05-25 08:33:22.000 145 21174.11 43.19 42825.41 47773.96 2014-05-25 08:33:23.000 145 21174.09 43.18 42825.37 47773.94 2014-05-25 08:33:24.000 145 21174.11 43.20 42825.37 47773.97 2014-05-25 08:33:25.000 145 21174.12 43.20 42825.39 47773.99 2014-05-25 08:33:26.000 145 21174.12 43.20 42825.37 47773.99 2014-05-25 08:33:27.000 145 21174.15 43.17 42825.41 47773.98 2014-05-25 08:33:28.000 145 21174.18 43.17 42825.41 47773.99 2014-05-25 08:33:29.000 145 21174.16 43.20 42825.41 47773.99 2014-05-25 08:33:30.000 145 21174.15 43.20 42825.42 47774.03 2014-05-25 08:33:31.000 145 21174.20 43.19 42825.42 47774.03 2014-05-25 08:33:32.000 145 21174.19 43.19 42825.41 47774.04 2014-05-25 08:33:33.000 145 21174.18 43.23 42825.36 47774.07 2014-05-25 08:33:34.000 145 21174.19 43.26 42825.37 47774.06 2014-05-25 08:33:35.000 145 21174.18 43.28 42825.37 47774.05 2014-05-25 08:33:36.000 145 21174.17 43.28 42825.38 47774.01 2014-05-25 08:33:37.000 145 21174.15 43.29 42825.36 47774.02 2014-05-25 08:33:38.000 145 21174.18 43.27 42825.38 47774.03 2014-05-25 08:33:39.000 145 21174.18 43.25 42825.36 47774.03 2014-05-25 08:33:40.000 145 21174.16 43.24 42825.35 47774.00 2014-05-25 08:33:41.000 145 21174.17 43.24 42825.37 47774.02 2014-05-25 08:33:42.000 145 21174.16 43.23 42825.37 47774.04 2014-05-25 08:33:43.000 145 21174.19 43.21 42825.36 47774.03 2014-05-25 08:33:44.000 145 21174.21 43.20 42825.39 47774.03 2014-05-25 08:33:45.000 145 21174.19 43.20 42825.39 47774.06 2014-05-25 08:33:46.000 145 21174.18 43.19 42825.37 47774.05 2014-05-25 08:33:47.000 145 21174.21 43.19 42825.39 47774.06 2014-05-25 08:33:48.000 145 21174.22 43.18 42825.39 47774.08 2014-05-25 08:33:49.000 145 21174.24 43.16 42825.40 47774.07 2014-05-25 08:33:50.000 145 21174.28 43.14 42825.38 47774.07 2014-05-25 08:33:51.000 145 21174.29 43.13 42825.38 47774.08 2014-05-25 08:33:52.000 145 21174.31 43.15 42825.36 47774.09 2014-05-25 08:33:53.000 145 21174.29 43.16 42825.39 47774.11 2014-05-25 08:33:54.000 145 21174.29 43.16 42825.42 47774.13 2014-05-25 08:33:55.000 145 21174.32 43.17 42825.41 47774.10 2014-05-25 08:33:56.000 145 21174.33 43.20 42825.38 47774.13 2014-05-25 08:33:57.000 145 21174.32 43.22 42825.38 47774.08 2014-05-25 08:33:58.000 145 21174.34 43.19 42825.37 47774.12 2014-05-25 08:33:59.000 145 21174.35 43.16 42825.36 47774.11 2014-05-25 08:34:00.000 145 21174.35 43.16 42825.35 47774.09 2014-05-25 08:34:01.000 145 21174.33 43.19 42825.37 47774.11 2014-05-25 08:34:02.000 145 21174.36 43.17 42825.38 47774.12 2014-05-25 08:34:03.000 145 21174.38 43.17 42825.38 47774.11 2014-05-25 08:34:04.000 145 21174.36 43.17 42825.39 47774.12 2014-05-25 08:34:05.000 145 21174.37 43.14 42825.41 47774.12 2014-05-25 08:34:06.000 145 21174.37 43.16 42825.43 47774.13 2014-05-25 08:34:07.000 145 21174.36 43.15 42825.43 47774.13 2014-05-25 08:34:08.000 145 21174.35 43.16 42825.41 47774.12 2014-05-25 08:34:09.000 145 21174.38 43.20 42825.43 47774.12 2014-05-25 08:34:10.000 145 21174.37 43.20 42825.38 47774.12 2014-05-25 08:34:11.000 145 21174.38 43.15 42825.38 47774.13 2014-05-25 08:34:12.000 145 21174.34 43.14 42825.38 47774.10 2014-05-25 08:34:13.000 145 21174.32 43.11 42825.34 47774.09 2014-05-25 08:34:14.000 145 21174.32 43.10 42825.30 47774.08 2014-05-25 08:34:15.000 145 21174.29 43.10 42825.33 47774.06 2014-05-25 08:34:16.000 145 21174.32 43.09 42825.32 47774.07 2014-05-25 08:34:17.000 145 21174.31 43.10 42825.34 47774.07 2014-05-25 08:34:18.000 145 21174.29 43.10 42825.33 47774.02 2014-05-25 08:34:19.000 145 21174.25 43.15 42825.27 47774.04 2014-05-25 08:34:20.000 145 21174.24 43.14 42825.25 47773.99 2014-05-25 08:34:21.000 145 21174.26 43.14 42825.24 47774.00 2014-05-25 08:34:22.000 145 21174.26 43.16 42825.22 47773.96 2014-05-25 08:34:23.000 145 21174.26 43.16 42825.24 47773.95 2014-05-25 08:34:24.000 145 21174.27 43.14 42825.21 47773.96 2014-05-25 08:34:25.000 145 21174.25 43.10 42825.20 47773.93 2014-05-25 08:34:26.000 145 21174.24 43.09 42825.23 47773.92 2014-05-25 08:34:27.000 145 21174.22 43.07 42825.23 47773.92 2014-05-25 08:34:28.000 145 21174.22 43.08 42825.20 47773.90 2014-05-25 08:34:29.000 145 21174.20 43.09 42825.23 47773.89 2014-05-25 08:34:30.000 145 21174.20 43.09 42825.23 47773.90 2014-05-25 08:34:31.000 145 21174.18 43.12 42825.19 47773.88 2014-05-25 08:34:32.000 145 21174.18 43.14 42825.18 47773.85 2014-05-25 08:34:33.000 145 21174.14 43.14 42825.16 47773.85 2014-05-25 08:34:34.000 145 21174.11 43.15 42825.12 47773.81 2014-05-25 08:34:35.000 145 21174.13 43.15 42825.10 47773.81 2014-05-25 08:34:36.000 145 21174.15 43.18 42825.10 47773.78 2014-05-25 08:34:37.000 145 21174.18 43.16 42825.08 47773.76 2014-05-25 08:34:38.000 145 21174.17 43.14 42825.06 47773.79 2014-05-25 08:34:39.000 145 21174.16 43.13 42825.05 47773.77 2014-05-25 08:34:40.000 145 21174.17 43.13 42825.07 47773.77 2014-05-25 08:34:41.000 145 21174.18 43.11 42825.08 47773.77 2014-05-25 08:34:42.000 145 21174.20 43.06 42825.07 47773.78 2014-05-25 08:34:43.000 145 21174.19 43.06 42825.09 47773.78 2014-05-25 08:34:44.000 145 21174.19 43.04 42825.10 47773.78 2014-05-25 08:34:45.000 145 21174.19 43.04 42825.11 47773.80 2014-05-25 08:34:46.000 145 21174.20 43.01 42825.12 47773.80 2014-05-25 08:34:47.000 145 21174.21 43.00 42825.11 47773.80 2014-05-25 08:34:48.000 145 21174.21 43.02 42825.11 47773.81 2014-05-25 08:34:49.000 145 21174.22 43.02 42825.09 47773.82 2014-05-25 08:34:50.000 145 21174.19 43.03 42825.12 47773.83 2014-05-25 08:34:51.000 145 21174.18 43.01 42825.13 47773.81 2014-05-25 08:34:52.000 145 21174.18 43.00 42825.14 47773.82 2014-05-25 08:34:53.000 145 21174.17 42.99 42825.15 47773.82 2014-05-25 08:34:54.000 145 21174.19 42.97 42825.17 47773.81 2014-05-25 08:34:55.000 145 21174.19 42.98 42825.13 47773.81 2014-05-25 08:34:56.000 145 21174.17 43.00 42825.11 47773.81 2014-05-25 08:34:57.000 145 21174.18 43.00 42825.09 47773.78 2014-05-25 08:34:58.000 145 21174.18 43.02 42825.12 47773.78 2014-05-25 08:34:59.000 145 21174.19 43.02 42825.09 47773.78 2014-05-25 08:35:00.000 145 21174.18 43.02 42825.07 47773.75 2014-05-25 08:35:01.000 145 21174.17 43.04 42825.07 47773.77 2014-05-25 08:35:02.000 145 21174.16 43.03 42825.07 47773.75 2014-05-25 08:35:03.000 145 21174.13 43.11 42825.03 47773.74 2014-05-25 08:35:04.000 145 21174.11 43.22 42824.96 47773.71 2014-05-25 08:35:05.000 145 21174.11 43.28 42824.89 47773.63 2014-05-25 08:35:06.000 145 21174.10 43.29 42824.84 47773.57 2014-05-25 08:35:07.000 145 21174.07 43.29 42824.82 47773.49 2014-05-25 08:35:08.000 145 21174.08 43.29 42824.80 47773.48 2014-05-25 08:35:09.000 145 21174.07 43.28 42824.79 47773.45 2014-05-25 08:35:10.000 145 21174.06 43.26 42824.75 47773.41 2014-05-25 08:35:11.000 145 21174.06 43.26 42824.76 47773.43 2014-05-25 08:35:12.000 145 21174.06 43.27 42824.74 47773.40 2014-05-25 08:35:13.000 145 21174.05 43.26 42824.74 47773.41 2014-05-25 08:35:14.000 145 21174.07 43.26 42824.73 47773.40 2014-05-25 08:35:15.000 145 21174.09 43.28 42824.72 47773.39 2014-05-25 08:35:16.000 145 21174.09 43.29 42824.71 47773.39 2014-05-25 08:35:17.000 145 21174.08 43.31 42824.70 47773.38 2014-05-25 08:35:18.000 145 21174.09 43.32 42824.67 47773.39 2014-05-25 08:35:19.000 145 21174.07 43.38 42824.66 47773.37 2014-05-25 08:35:20.000 145 21174.07 43.41 42824.65 47773.34 2014-05-25 08:35:21.000 145 21174.06 43.44 42824.65 47773.33 2014-05-25 08:35:22.000 145 21174.07 43.45 42824.60 47773.31 2014-05-25 08:35:23.000 145 21174.06 43.50 42824.57 47773.30 2014-05-25 08:35:24.000 145 21174.06 43.53 42824.56 47773.28 2014-05-25 08:35:25.000 145 21174.02 43.69 42824.55 47773.25 2014-05-25 08:35:26.000 145 21174.00 43.85 42824.46 47773.19 2014-05-25 08:35:27.000 145 21173.98 43.90 42824.38 47773.12 2014-05-25 08:35:28.000 145 21173.98 43.93 42824.32 47773.00 2014-05-25 08:35:29.000 145 21173.96 43.97 42824.26 47772.95 2014-05-25 08:35:30.000 145 21173.98 43.93 42824.24 47772.90 2014-05-25 08:35:31.000 145 21173.98 43.92 42824.20 47772.88 2014-05-25 08:35:32.000 145 21173.99 43.92 42824.16 47772.87 2014-05-25 08:35:33.000 145 21174.01 43.92 42824.18 47772.86 2014-05-25 08:35:34.000 145 21174.02 43.87 42824.20 47772.88 2014-05-25 08:35:35.000 145 21174.04 43.85 42824.18 47772.88 2014-05-25 08:35:36.000 145 21174.08 43.79 42824.18 47772.88 2014-05-25 08:35:37.000 145 21174.05 43.76 42824.26 47772.93 2014-05-25 08:35:38.000 145 21174.06 43.76 42824.27 47772.98 2014-05-25 08:35:39.000 145 21174.07 43.73 42824.26 47772.97 2014-05-25 08:35:40.000 145 21174.11 43.69 42824.27 47772.99 2014-05-25 08:35:41.000 145 21174.11 43.62 42824.31 47773.00 2014-05-25 08:35:42.000 145 21174.16 43.55 42824.35 47773.03 2014-05-25 08:35:43.000 145 21174.21 43.46 42824.38 47773.09 2014-05-25 08:35:44.000 145 21174.24 43.41 42824.47 47773.19 2014-05-25 08:35:45.000 145 21174.28 43.36 42824.54 47773.24 2014-05-25 08:35:46.000 145 21174.33 43.33 42824.54 47773.31 2014-05-25 08:35:47.000 145 21174.35 43.31 42824.61 47773.35 2014-05-25 08:35:48.000 145 21174.35 43.33 42824.63 47773.41 2014-05-25 08:35:49.000 145 21174.38 43.34 42824.64 47773.45 2014-05-25 08:35:50.000 145 21174.40 43.32 42824.63 47773.45 2014-05-25 08:35:51.000 145 21174.39 43.29 42824.66 47773.48 2014-05-25 08:35:52.000 145 21174.41 43.25 42824.63 47773.45 2014-05-25 08:35:53.000 145 21174.41 43.19 42824.67 47773.48 2014-05-25 08:35:54.000 145 21174.43 43.15 42824.70 47773.51 2014-05-25 08:35:55.000 145 21174.44 43.11 42824.76 47773.55 2014-05-25 08:35:56.000 145 21174.46 43.09 42824.79 47773.58 2014-05-25 08:35:57.000 145 21174.45 43.09 42824.81 47773.62 2014-05-25 08:35:58.000 145 21174.43 43.09 42824.86 47773.63 2014-05-25 08:35:59.000 145 21174.43 43.07 42824.83 47773.63 2014-05-25 08:36:00.000 145 21174.44 43.06 42824.83 47773.64 2014-05-25 08:36:01.000 145 21174.40 43.07 42824.87 47773.67 2014-05-25 08:36:02.000 145 21174.42 43.04 42824.87 47773.67 2014-05-25 08:36:03.000 145 21174.39 43.08 42824.81 47773.66 2014-05-25 08:36:04.000 145 21174.37 43.12 42824.77 47773.63 2014-05-25 08:36:05.000 145 21174.37 43.13 42824.77 47773.60 2014-05-25 08:36:06.000 145 21174.36 43.10 42824.74 47773.57 2014-05-25 08:36:07.000 145 21174.37 43.07 42824.74 47773.55 2014-05-25 08:36:08.000 145 21174.37 43.04 42824.73 47773.54 2014-05-25 08:36:09.000 145 21174.36 43.00 42824.76 47773.53 2014-05-25 08:36:10.000 145 21174.41 42.97 42824.77 47773.55 2014-05-25 08:36:11.000 145 21174.40 42.91 42824.78 47773.54 2014-05-25 08:36:12.000 145 21174.42 42.88 42824.81 47773.59 2014-05-25 08:36:13.000 145 21174.45 42.89 42824.81 47773.59 2014-05-25 08:36:14.000 145 21174.44 42.91 42824.80 47773.62 2014-05-25 08:36:15.000 145 21174.42 42.96 42824.82 47773.62 2014-05-25 08:36:16.000 145 21174.43 42.99 42824.79 47773.59 2014-05-25 08:36:17.000 145 21174.45 43.01 42824.75 47773.55 2014-05-25 08:36:18.000 145 21174.45 42.97 42824.72 47773.54 2014-05-25 08:36:19.000 145 21174.47 42.93 42824.73 47773.52 2014-05-25 08:36:20.000 145 21174.49 42.88 42824.74 47773.52 2014-05-25 08:36:21.000 145 21174.49 42.87 42824.76 47773.51 2014-05-25 08:36:22.000 145 21174.46 42.85 42824.76 47773.55 2014-05-25 08:36:23.000 145 21174.45 42.85 42824.75 47773.57 2014-05-25 08:36:24.000 145 21174.49 42.85 42824.76 47773.58 2014-05-25 08:36:25.000 145 21174.50 42.87 42824.77 47773.58 2014-05-25 08:36:26.000 145 21174.49 42.92 42824.73 47773.58 2014-05-25 08:36:27.000 145 21174.46 42.93 42824.70 47773.56 2014-05-25 08:36:28.000 145 21174.49 42.94 42824.67 47773.54 2014-05-25 08:36:29.000 145 21174.46 42.97 42824.70 47773.55 2014-05-25 08:36:30.000 145 21174.43 43.05 42824.64 47773.47 2014-05-25 08:36:31.000 145 21174.40 43.09 42824.57 47773.47 2014-05-25 08:36:32.000 145 21174.40 43.12 42824.50 47773.37 2014-05-25 08:36:33.000 145 21174.39 43.10 42824.46 47773.33 2014-05-25 08:36:34.000 145 21174.43 43.08 42824.46 47773.29 2014-05-25 08:36:35.000 145 21174.47 43.03 42824.47 47773.28 2014-05-25 08:36:36.000 145 21174.52 42.93 42824.46 47773.31 2014-05-25 08:36:37.000 145 21174.53 42.84 42824.50 47773.35 2014-05-25 08:36:38.000 145 21174.54 42.80 42824.56 47773.41 2014-05-25 08:36:39.000 145 21174.56 42.79 42824.57 47773.48 2014-05-25 08:36:40.000 145 21174.60 42.80 42824.61 47773.47 2014-05-25 08:36:41.000 145 21174.65 42.79 42824.59 47773.50 2014-05-25 08:36:42.000 145 21174.67 42.80 42824.61 47773.54 2014-05-25 08:36:43.000 145 21174.68 42.83 42824.65 47773.57 2014-05-25 08:36:44.000 145 21174.66 42.88 42824.70 47773.58 2014-05-25 08:36:45.000 145 21174.68 42.89 42824.67 47773.58 2014-05-25 08:36:46.000 145 21174.65 42.95 42824.68 47773.57 2014-05-25 08:36:47.000 145 21174.58 43.03 42824.64 47773.58 2014-05-25 08:36:48.000 145 21174.54 43.11 42824.60 47773.50 2014-05-25 08:36:49.000 145 21174.51 43.19 42824.52 47773.47 2014-05-25 08:36:50.000 145 21174.51 43.24 42824.50 47773.39 2014-05-25 08:36:51.000 145 21174.49 43.28 42824.46 47773.35 2014-05-25 08:36:52.000 145 21174.46 43.29 42824.45 47773.29 2014-05-25 08:36:53.000 145 21174.48 43.28 42824.41 47773.27 2014-05-25 08:36:54.000 145 21174.50 43.27 42824.40 47773.25 2014-05-25 08:36:55.000 145 21174.51 43.27 42824.43 47773.28 2014-05-25 08:36:56.000 145 21174.51 43.25 42824.46 47773.28 2014-05-25 08:36:57.000 145 21174.54 43.21 42824.46 47773.28 2014-05-25 08:36:58.000 145 21174.54 43.19 42824.48 47773.32 2014-05-25 08:36:59.000 145 21174.55 43.18 42824.48 47773.33 2014-05-25 08:37:00.000 145 21174.54 43.16 42824.48 47773.35 2014-05-25 08:37:01.000 145 21174.54 43.14 42824.47 47773.38 2014-05-25 08:37:02.000 145 21174.55 43.13 42824.47 47773.34 2014-05-25 08:37:03.000 145 21174.57 43.13 42824.49 47773.40 2014-05-25 08:37:04.000 145 21174.57 43.13 42824.50 47773.39 2014-05-25 08:37:05.000 145 21174.54 43.13 42824.49 47773.37 2014-05-25 08:37:06.000 145 21174.50 43.14 42824.49 47773.39 2014-05-25 08:37:07.000 145 21174.50 43.15 42824.48 47773.37 2014-05-25 08:37:08.000 145 21174.46 43.18 42824.44 47773.33 2014-05-25 08:37:09.000 145 21174.43 43.19 42824.42 47773.29 2014-05-25 08:37:10.000 145 21174.33 43.22 42824.42 47773.28 2014-05-25 08:37:11.000 145 21174.31 43.25 42824.36 47773.21 2014-05-25 08:37:12.000 145 21174.31 43.27 42824.32 47773.16 2014-05-25 08:37:13.000 145 21174.29 43.25 42824.30 47773.09 2014-05-25 08:37:14.000 145 21174.24 43.25 42824.25 47773.06 2014-05-25 08:37:15.000 145 21174.24 43.20 42824.25 47773.04 2014-05-25 08:37:16.000 145 21174.26 43.19 42824.25 47773.01 2014-05-25 08:37:17.000 145 21174.26 43.17 42824.21 47773.00 2014-05-25 08:37:18.000 145 21174.28 43.15 42824.21 47773.03 2014-05-25 08:37:19.000 145 21174.28 43.14 42824.24 47773.00 2014-05-25 08:37:20.000 145 21174.29 43.12 42824.26 47773.00 2014-05-25 08:37:21.000 145 21174.33 43.10 42824.21 47773.03 2014-05-25 08:37:22.000 145 21174.36 43.04 42824.19 47773.03 2014-05-25 08:37:23.000 145 21174.41 42.97 42824.23 47773.04 2014-05-25 08:37:24.000 145 21174.45 42.91 42824.32 47773.11 2014-05-25 08:37:25.000 145 21174.46 42.84 42824.36 47773.15 2014-05-25 08:37:26.000 145 21174.52 42.79 42824.40 47773.19 2014-05-25 08:37:27.000 145 21174.53 42.73 42824.42 47773.27 2014-05-25 08:37:28.000 145 21174.60 42.68 42824.45 47773.33 2014-05-25 08:37:29.000 145 21174.62 42.63 42824.51 47773.36 2014-05-25 08:37:30.000 145 21174.62 42.62 42824.57 47773.42 2014-05-25 08:37:31.000 145 21174.64 42.62 42824.63 47773.46 2014-05-25 08:37:32.000 145 21174.66 42.63 42824.60 47773.52 2014-05-25 08:37:33.000 145 21174.64 42.61 42824.65 47773.51 2014-05-25 08:37:34.000 145 21174.64 42.59 42824.66 47773.54 2014-05-25 08:37:35.000 145 21174.69 42.56 42824.69 47773.56 2014-05-25 08:37:36.000 145 21174.68 42.53 42824.66 47773.57 2014-05-25 08:37:37.000 145 21174.70 42.53 42824.70 47773.60 2014-05-25 08:37:38.000 145 21174.71 42.53 42824.75 47773.62 2014-05-25 08:37:39.000 145 21174.71 42.52 42824.73 47773.64 2014-05-25 08:37:40.000 145 21174.71 42.48 42824.75 47773.65 2014-05-25 08:37:41.000 145 21174.74 42.50 42824.77 47773.66 2014-05-25 08:37:42.000 145 21174.77 42.51 42824.77 47773.67 2014-05-25 08:37:43.000 145 21174.80 42.47 42824.78 47773.72 2014-05-25 08:37:44.000 145 21174.82 42.45 42824.80 47773.73 2014-05-25 08:37:45.000 145 21174.82 42.45 42824.79 47773.74 2014-05-25 08:37:46.000 145 21174.81 42.41 42824.78 47773.76 2014-05-25 08:37:47.000 145 21174.81 42.41 42824.78 47773.77 2014-05-25 08:37:48.000 145 21174.88 42.43 42824.77 47773.79 2014-05-25 08:37:49.000 145 21174.91 42.46 42824.80 47773.79 2014-05-25 08:37:50.000 145 21174.90 42.46 42824.77 47773.79 2014-05-25 08:37:51.000 145 21174.89 42.47 42824.77 47773.77 2014-05-25 08:37:52.000 145 21174.86 42.48 42824.79 47773.76 2014-05-25 08:37:53.000 145 21174.87 42.49 42824.78 47773.76 2014-05-25 08:37:54.000 145 21174.83 42.51 42824.74 47773.75 2014-05-25 08:37:55.000 145 21174.85 42.53 42824.71 47773.73 2014-05-25 08:37:56.000 145 21174.82 42.54 42824.69 47773.69 2014-05-25 08:37:57.000 145 21174.79 42.54 42824.66 47773.68 2014-05-25 08:37:58.000 145 21174.78 42.56 42824.64 47773.63 2014-05-25 08:37:59.000 145 21174.74 42.53 42824.64 47773.60 2014-05-25 08:38:00.000 145 21174.70 42.51 42824.60 47773.54 2014-05-25 08:38:01.000 145 21174.70 42.51 42824.54 47773.53 2014-05-25 08:38:02.000 145 21174.68 42.51 42824.54 47773.51 2014-05-25 08:38:03.000 145 21174.64 42.49 42824.54 47773.48 2014-05-25 08:38:04.000 145 21174.65 42.47 42824.52 47773.45 2014-05-25 08:38:05.000 145 21174.68 42.41 42824.48 47773.43 2014-05-25 08:38:06.000 145 21174.66 42.39 42824.49 47773.41 2014-05-25 08:38:07.000 145 21174.64 42.38 42824.49 47773.38 2014-05-25 08:38:08.000 145 21174.61 42.33 42824.45 47773.39 2014-05-25 08:38:09.000 145 21174.60 42.34 42824.45 47773.35 2014-05-25 08:38:10.000 145 21174.61 42.31 42824.45 47773.35 2014-05-25 08:38:11.000 145 21174.61 42.28 42824.40 47773.31 2014-05-25 08:38:12.000 145 21174.61 42.27 42824.43 47773.34 2014-05-25 08:38:13.000 145 21174.59 42.25 42824.42 47773.33 2014-05-25 08:38:14.000 145 21174.62 42.18 42824.43 47773.32 2014-05-25 08:38:15.000 145 21174.58 42.19 42824.44 47773.32 2014-05-25 08:38:16.000 145 21174.58 42.19 42824.43 47773.33 2014-05-25 08:38:17.000 145 21174.61 42.16 42824.44 47773.32 2014-05-25 08:38:18.000 145 21174.60 42.14 42824.45 47773.32 2014-05-25 08:38:19.000 145 21174.57 42.14 42824.46 47773.33 2014-05-25 08:38:20.000 145 21174.57 42.12 42824.45 47773.30 2014-05-25 08:38:21.000 145 21174.57 42.13 42824.46 47773.33 2014-05-25 08:38:22.000 145 21174.56 42.15 42824.43 47773.35 2014-05-25 08:38:23.000 145 21174.54 42.15 42824.41 47773.28 2014-05-25 08:38:24.000 145 21174.51 42.17 42824.38 47773.26 2014-05-25 08:38:25.000 145 21174.50 42.20 42824.36 47773.22 2014-05-25 08:38:26.000 145 21174.49 42.22 42824.33 47773.25 2014-05-25 08:38:27.000 145 21174.43 42.32 42824.30 47773.18 2014-05-25 08:38:28.000 145 21174.44 42.37 42824.23 47773.12 2014-05-25 08:38:29.000 145 21174.44 42.43 42824.17 47773.06 2014-05-25 08:38:30.000 145 21174.46 42.46 42824.12 47773.01 2014-05-25 08:38:31.000 145 21174.45 42.45 42824.08 47772.97 2014-05-25 08:38:32.000 145 21174.48 42.43 42824.05 47772.93 2014-05-25 08:38:33.000 145 21174.47 42.45 42824.06 47772.90 2014-05-25 08:38:34.000 145 21174.45 42.46 42824.00 47772.90 2014-05-25 08:38:35.000 145 21174.42 42.43 42823.99 47772.86 2014-05-25 08:38:36.000 145 21174.42 42.44 42824.02 47772.87 2014-05-25 08:38:37.000 145 21174.40 42.40 42824.01 47772.86 2014-05-25 08:38:38.000 145 21174.42 42.40 42823.98 47772.85 2014-05-25 08:38:39.000 145 21174.41 42.39 42823.99 47772.86 2014-05-25 08:38:40.000 145 21174.40 42.37 42824.01 47772.85 2014-05-25 08:38:41.000 145 21174.40 42.37 42824.00 47772.84 2014-05-25 08:38:42.000 145 21174.42 42.37 42824.00 47772.87 2014-05-25 08:38:43.000 145 21174.43 42.35 42824.01 47772.84 2014-05-25 08:38:44.000 145 21174.43 42.29 42824.02 47772.86 2014-05-25 08:38:45.000 145 21174.41 42.29 42824.00 47772.86 2014-05-25 08:38:46.000 145 21174.36 42.27 42824.03 47772.88 2014-05-25 08:38:47.000 145 21174.36 42.23 42824.05 47772.88 2014-05-25 08:38:48.000 145 21174.38 42.15 42824.13 47772.88 2014-05-25 08:38:49.000 145 21174.36 42.13 42824.16 47772.93 2014-05-25 08:38:50.000 145 21174.36 42.10 42824.15 47772.94 2014-05-25 08:38:51.000 145 21174.37 42.08 42824.13 47772.96 2014-05-25 08:38:52.000 145 21174.39 42.10 42824.15 47772.98 2014-05-25 08:38:53.000 145 21174.40 42.10 42824.17 47773.00 2014-05-25 08:38:54.000 145 21174.42 42.08 42824.17 47773.01 2014-05-25 08:38:55.000 145 21174.41 42.08 42824.19 47773.03 2014-05-25 08:38:56.000 145 21174.45 42.08 42824.19 47773.03 2014-05-25 08:38:57.000 145 21174.45 42.05 42824.18 47773.05 2014-05-25 08:38:58.000 145 21174.45 42.07 42824.23 47773.07 2014-05-25 08:38:59.000 145 21174.47 42.07 42824.21 47773.04 2014-05-25 08:39:00.000 145 21174.48 42.02 42824.23 47773.07 2014-05-25 08:39:01.000 145 21174.47 42.03 42824.22 47773.06 2014-05-25 08:39:02.000 145 21174.49 42.01 42824.23 47773.07 2014-05-25 08:39:03.000 145 21174.50 41.98 42824.22 47773.04 2014-05-25 08:39:04.000 145 21174.49 42.00 42824.20 47773.04 2014-05-25 08:39:05.000 145 21174.45 42.04 42824.17 47773.06 2014-05-25 08:39:06.000 145 21174.47 41.99 42824.16 47773.03 2014-05-25 08:39:07.000 145 21174.48 42.00 42824.15 47773.01 2014-05-25 08:39:08.000 145 21174.47 42.03 42824.12 47773.04 2014-05-25 08:39:09.000 145 21174.47 41.99 42824.12 47773.00 2014-05-25 08:39:10.000 145 21174.48 41.96 42824.10 47773.01 2014-05-25 08:39:11.000 145 21174.45 41.96 42824.10 47773.00 2014-05-25 08:39:12.000 145 21174.44 41.94 42824.14 47772.97 2014-05-25 08:39:13.000 145 21174.46 41.90 42824.16 47772.99 2014-05-25 08:39:14.000 145 21174.46 41.89 42824.16 47773.00 2014-05-25 08:39:15.000 145 21174.46 41.88 42824.18 47773.03 2014-05-25 08:39:16.000 145 21174.48 41.87 42824.19 47773.03 2014-05-25 08:39:17.000 145 21174.50 41.90 42824.15 47773.04 2014-05-25 08:39:18.000 145 21174.51 41.93 42824.17 47773.02 2014-05-25 08:39:19.000 145 21174.52 41.96 42824.15 47773.05 2014-05-25 08:39:20.000 145 21174.53 41.97 42824.13 47773.03 2014-05-25 08:39:21.000 145 21174.53 41.94 42824.12 47773.00 2014-05-25 08:39:22.000 145 21174.54 41.93 42824.11 47772.98 2014-05-25 08:39:23.000 145 21174.52 41.89 42824.09 47772.99 2014-05-25 08:39:24.000 145 21174.56 41.85 42824.05 47772.97 2014-05-25 08:39:25.000 145 21174.57 41.84 42824.07 47772.98 2014-05-25 08:39:26.000 145 21174.54 41.83 42824.06 47773.00 2014-05-25 08:39:27.000 145 21174.55 41.84 42824.05 47773.01 2014-05-25 08:39:28.000 145 21174.60 41.85 42824.08 47773.01 2014-05-25 08:39:29.000 145 21174.59 41.83 42824.06 47773.00 2014-05-25 08:39:30.000 145 21174.60 41.83 42824.09 47773.03 2014-05-25 08:39:31.000 145 21174.58 41.82 42824.06 47773.03 2014-05-25 08:39:32.000 145 21174.56 41.81 42824.03 47773.00 2014-05-25 08:39:33.000 145 21174.56 41.81 42824.02 47772.97 2014-05-25 08:39:34.000 145 21174.55 41.81 42824.01 47772.96 2014-05-25 08:39:35.000 145 21174.54 41.80 42824.01 47772.95 2014-05-25 08:39:36.000 145 21174.55 41.78 42824.00 47772.94 2014-05-25 08:39:37.000 145 21174.52 41.78 42824.01 47772.95 2014-05-25 08:39:38.000 145 21174.54 41.77 42824.01 47772.94 2014-05-25 08:39:39.000 145 21174.53 41.78 42824.01 47772.95 2014-05-25 08:39:40.000 145 21174.53 41.79 42824.02 47772.93 2014-05-25 08:39:41.000 145 21174.51 41.81 42824.02 47772.93 2014-05-25 08:39:42.000 145 21174.53 41.83 42824.01 47772.91 2014-05-25 08:39:43.000 145 21174.54 41.84 42824.02 47772.90 2014-05-25 08:39:44.000 145 21174.54 41.85 42823.99 47772.92 2014-05-25 08:39:45.000 145 21174.57 41.86 42823.94 47772.89 2014-05-25 08:39:46.000 145 21174.58 41.85 42823.93 47772.90 2014-05-25 08:39:47.000 145 21174.61 41.85 42823.94 47772.87 2014-05-25 08:39:48.000 145 21174.62 41.87 42823.91 47772.89 2014-05-25 08:39:49.000 145 21174.63 41.90 42823.91 47772.86 2014-05-25 08:39:50.000 145 21174.63 41.90 42823.91 47772.88 2014-05-25 08:39:51.000 145 21174.63 41.90 42823.92 47772.88 2014-05-25 08:39:52.000 145 21174.67 41.95 42823.90 47772.88 2014-05-25 08:39:53.000 145 21174.70 41.96 42823.91 47772.90 2014-05-25 08:39:54.000 145 21174.72 41.95 42823.91 47772.90 2014-05-25 08:39:55.000 145 21174.71 41.94 42823.91 47772.87 2014-05-25 08:39:56.000 145 21174.71 41.91 42823.87 47772.89 2014-05-25 08:39:57.000 145 21174.69 41.92 42823.86 47772.89 2014-05-25 08:39:58.000 145 21174.65 41.96 42823.85 47772.86 2014-05-25 08:39:59.000 145 21174.64 41.93 42823.86 47772.87 2014-05-25 08:40:00.000 145 21174.67 41.92 42823.86 47772.86 2014-05-25 08:40:01.000 145 21174.67 41.93 42823.82 47772.84 2014-05-25 08:40:02.000 145 21174.67 41.92 42823.82 47772.85 2014-05-25 08:40:03.000 145 21174.68 41.90 42823.84 47772.84 2014-05-25 08:40:04.000 145 21174.68 41.90 42823.83 47772.85 2014-05-25 08:40:05.000 145 21174.62 41.95 42823.79 47772.82 2014-05-25 08:40:06.000 145 21174.58 42.03 42823.77 47772.81 2014-05-25 08:40:07.000 145 21174.53 42.10 42823.67 47772.71 2014-05-25 08:40:08.000 145 21174.52 42.12 42823.64 47772.67 2014-05-25 08:40:09.000 145 21174.49 42.12 42823.58 47772.60 2014-05-25 08:40:10.000 145 21174.52 42.07 42823.51 47772.51 2014-05-25 08:40:11.000 145 21174.54 42.03 42823.51 47772.52 2014-05-25 08:40:12.000 145 21174.59 41.99 42823.55 47772.53 2014-05-25 08:40:13.000 145 21174.60 41.97 42823.58 47772.53 2014-05-25 08:40:14.000 145 21174.58 41.98 42823.58 47772.59 2014-05-25 08:40:15.000 145 21174.60 41.98 42823.59 47772.59 2014-05-25 08:40:16.000 145 21174.58 42.00 42823.59 47772.61 2014-05-25 08:40:17.000 145 21174.59 41.99 42823.63 47772.60 2014-05-25 08:40:18.000 145 21174.62 42.03 42823.64 47772.60 2014-05-25 08:40:19.000 145 21174.63 42.08 42823.65 47772.64 2014-05-25 08:40:20.000 145 21174.69 42.15 42823.64 47772.65 2014-05-25 08:40:21.000 145 21174.72 42.20 42823.63 47772.69 2014-05-25 08:40:22.000 145 21174.74 42.22 42823.65 47772.71 2014-05-25 08:40:23.000 145 21174.78 42.24 42823.69 47772.75 2014-05-25 08:40:24.000 145 21174.79 42.31 42823.67 47772.75 2014-05-25 08:40:25.000 145 21174.80 42.32 42823.68 47772.76 2014-05-25 08:40:26.000 145 21174.78 42.35 42823.66 47772.76 2014-05-25 08:40:27.000 145 21174.78 42.36 42823.66 47772.74 2014-05-25 08:40:28.000 145 21174.77 42.38 42823.62 47772.75 2014-05-25 08:40:29.000 145 21174.73 42.41 42823.62 47772.74 2014-05-25 08:40:30.000 145 21174.75 42.41 42823.62 47772.71 2014-05-25 08:40:31.000 145 21174.74 42.42 42823.57 47772.66 2014-05-25 08:40:32.000 145 21174.72 42.40 42823.55 47772.68 2014-05-25 08:40:33.000 145 21174.75 42.39 42823.54 47772.63 2014-05-25 08:40:34.000 145 21174.76 42.38 42823.54 47772.64 2014-05-25 08:40:35.000 145 21174.85 42.30 42823.54 47772.62 2014-05-25 08:40:36.000 145 21174.91 42.18 42823.56 47772.65 2014-05-25 08:40:37.000 145 21174.97 42.09 42823.56 47772.70 2014-05-25 08:40:38.000 145 21174.95 42.04 42823.56 47772.71 2014-05-25 08:40:39.000 145 21174.92 42.01 42823.59 47772.74 2014-05-25 08:40:40.000 145 21174.88 42.01 42823.54 47772.72 2014-05-25 08:40:41.000 145 21174.86 42.02 42823.53 47772.72 2014-05-25 08:40:42.000 145 21174.82 42.06 42823.50 47772.65 2014-05-25 08:40:43.000 145 21174.79 42.10 42823.45 47772.60 2014-05-25 08:40:44.000 145 21174.79 42.10 42823.42 47772.56 2014-05-25 08:40:45.000 145 21174.81 42.09 42823.40 47772.52 2014-05-25 08:40:46.000 145 21174.84 42.08 42823.36 47772.50 2014-05-25 08:40:47.000 145 21174.84 42.08 42823.32 47772.50 2014-05-25 08:40:48.000 145 21174.87 42.14 42823.30 47772.47 2014-05-25 08:40:49.000 145 21174.84 42.17 42823.22 47772.44 2014-05-25 08:40:50.000 145 21174.82 42.23 42823.15 47772.37 2014-05-25 08:40:51.000 145 21174.83 42.22 42823.14 47772.33 2014-05-25 08:40:52.000 145 21174.85 42.19 42823.12 47772.29 2014-05-25 08:40:53.000 145 21174.84 42.17 42823.11 47772.28 2014-05-25 08:40:54.000 145 21174.85 42.22 42823.11 47772.30 2014-05-25 08:40:55.000 145 21174.85 42.26 42823.11 47772.30 2014-05-25 08:40:56.000 145 21174.84 42.30 42823.11 47772.27 2014-05-25 08:40:57.000 145 21174.82 42.34 42823.08 47772.23 2014-05-25 08:40:58.000 145 21174.82 42.33 42823.03 47772.18 2014-05-25 08:40:59.000 145 21174.85 42.29 42822.99 47772.17 2014-05-25 08:41:00.000 145 21174.86 42.23 42823.01 47772.18 2014-05-25 08:41:01.000 145 21174.84 42.20 42823.03 47772.23 2014-05-25 08:41:02.000 145 21174.86 42.27 42823.07 47772.25 2014-05-25 08:41:03.000 145 21174.85 42.38 42823.07 47772.27 2014-05-25 08:41:04.000 145 21174.82 42.43 42823.03 47772.23 2014-05-25 08:41:05.000 145 21174.80 42.44 42822.99 47772.20 2014-05-25 08:41:06.000 145 21174.82 42.41 42822.93 47772.14 2014-05-25 08:41:07.000 145 21174.82 42.34 42822.92 47772.14 2014-05-25 08:41:08.000 145 21174.87 42.25 42822.96 47772.14 2014-05-25 08:41:09.000 145 21174.85 42.25 42823.00 47772.18 2014-05-25 08:41:10.000 145 21174.83 42.25 42823.05 47772.21 2014-05-25 08:41:11.000 145 21174.86 42.26 42823.06 47772.20 2014-05-25 08:41:12.000 145 21174.85 42.26 42823.02 47772.21 2014-05-25 08:41:13.000 145 21174.87 42.25 42823.02 47772.20 2014-05-25 08:41:14.000 145 21174.91 42.23 42823.00 47772.20 2014-05-25 08:41:15.000 145 21174.90 42.20 42823.04 47772.22 2014-05-25 08:41:16.000 145 21174.92 42.18 42823.05 47772.26 2014-05-25 08:41:17.000 145 21174.89 42.21 42823.04 47772.26 2014-05-25 08:41:18.000 145 21174.85 42.27 42822.98 47772.24 2014-05-25 08:41:19.000 145 21174.84 42.36 42822.93 47772.20 2014-05-25 08:41:20.000 145 21174.84 42.35 42822.96 47772.16 2014-05-25 08:41:21.000 145 21174.84 42.30 42822.92 47772.12 2014-05-25 08:41:22.000 145 21174.85 42.22 42822.92 47772.10 2014-05-25 08:41:23.000 145 21174.89 42.17 42822.96 47772.13 2014-05-25 08:41:24.000 145 21174.90 42.13 42822.98 47772.17 2014-05-25 08:41:25.000 145 21174.89 42.10 42823.01 47772.21 2014-05-25 08:41:26.000 145 21174.91 42.05 42823.07 47772.24 2014-05-25 08:41:27.000 145 21174.96 41.98 42823.14 47772.27 2014-05-25 08:41:28.000 145 21174.99 41.92 42823.19 47772.33 2014-05-25 08:41:29.000 145 21175.03 41.83 42823.20 47772.42 2014-05-25 08:41:30.000 145 21175.03 41.81 42823.31 47772.45 2014-05-25 08:41:31.000 145 21175.05 41.82 42823.36 47772.52 2014-05-25 08:41:32.000 145 21175.02 41.85 42823.37 47772.58 2014-05-25 08:41:33.000 145 21175.05 41.87 42823.37 47772.59 2014-05-25 08:41:34.000 145 21175.09 41.87 42823.39 47772.64 2014-05-25 08:41:35.000 145 21175.10 41.88 42823.40 47772.64 2014-05-25 08:41:36.000 145 21175.14 41.90 42823.39 47772.67 2014-05-25 08:41:37.000 145 21175.17 41.93 42823.33 47772.62 2014-05-25 08:41:38.000 145 21175.17 41.93 42823.34 47772.64 2014-05-25 08:41:39.000 145 21175.17 41.94 42823.38 47772.65 2014-05-25 08:41:40.000 145 21175.14 41.87 42823.39 47772.65 2014-05-25 08:41:41.000 145 21175.08 41.74 42823.39 47772.61 2014-05-25 08:41:42.000 145 21175.06 41.57 42823.41 47772.61 2014-05-25 08:41:43.000 145 21175.12 41.44 42823.45 47772.63 2014-05-25 08:41:44.000 145 21175.20 41.32 42823.44 47772.65 2014-05-25 08:41:45.000 145 21175.29 41.25 42823.45 47772.72 2014-05-25 08:41:46.000 145 21175.36 41.27 42823.46 47772.77 2014-05-25 08:41:47.000 145 21175.41 41.27 42823.48 47772.83 2014-05-25 08:41:48.000 145 21175.44 41.27 42823.51 47772.86 2014-05-25 08:41:49.000 145 21175.43 41.28 42823.54 47772.88 2014-05-25 08:41:50.000 145 21175.40 41.28 42823.53 47772.90 2014-05-25 08:41:51.000 145 21175.43 41.29 42823.53 47772.91 2014-05-25 08:41:52.000 145 21175.44 41.31 42823.52 47772.92 2014-05-25 08:41:53.000 145 21175.43 41.29 42823.54 47772.90 2014-05-25 08:41:54.000 145 21175.42 41.30 42823.54 47772.92 2014-05-25 08:41:55.000 145 21175.43 41.25 42823.49 47772.90 2014-05-25 08:41:56.000 145 21175.39 41.25 42823.50 47772.89 2014-05-25 08:41:57.000 145 21175.40 41.25 42823.53 47772.89 2014-05-25 08:41:58.000 145 21175.38 41.23 42823.50 47772.90 2014-05-25 08:41:59.000 145 21175.38 41.21 42823.49 47772.86 2014-05-25 08:42:00.000 145 21175.41 41.19 42823.52 47772.89 2014-05-25 08:42:01.000 145 21175.39 41.17 42823.54 47772.89 2014-05-25 08:42:02.000 145 21175.36 41.17 42823.55 47772.87 2014-05-25 08:42:03.000 145 21175.34 41.19 42823.55 47772.90 2014-05-25 08:42:04.000 145 21175.33 41.13 42823.55 47772.88 2014-05-25 08:42:05.000 145 21175.35 41.13 42823.55 47772.87 2014-05-25 08:42:06.000 145 21175.34 41.12 42823.57 47772.89 2014-05-25 08:42:07.000 145 21175.36 41.11 42823.58 47772.92 2014-05-25 08:42:08.000 145 21175.39 41.10 42823.57 47772.88 2014-05-25 08:42:09.000 145 21175.38 41.07 42823.59 47772.92 2014-05-25 08:42:10.000 145 21175.38 41.00 42823.59 47772.92 2014-05-25 08:42:11.000 145 21175.41 40.94 42823.59 47772.92 2014-05-25 08:42:12.000 145 21175.41 40.94 42823.62 47772.94 2014-05-25 08:42:13.000 145 21175.44 40.94 42823.61 47772.98 2014-05-25 08:42:14.000 145 21175.45 40.93 42823.62 47772.96 2014-05-25 08:42:15.000 145 21175.43 40.92 42823.65 47773.00 2014-05-25 08:42:16.000 145 21175.43 40.91 42823.62 47773.00 2014-05-25 08:42:17.000 145 21175.42 40.92 42823.60 47773.00 2014-05-25 08:42:18.000 145 21175.42 40.92 42823.64 47773.01 2014-05-25 08:42:19.000 145 21175.43 40.92 42823.61 47773.00 2014-05-25 08:42:20.000 145 21175.44 40.94 42823.60 47772.96 2014-05-25 08:42:21.000 145 21175.45 40.92 42823.59 47772.99 2014-05-25 08:42:22.000 145 21175.40 40.92 42823.58 47772.96 2014-05-25 08:42:23.000 145 21175.42 40.89 42823.57 47772.94 2014-05-25 08:42:24.000 145 21175.42 40.87 42823.54 47772.93 2014-05-25 08:42:25.000 145 21175.42 40.86 42823.54 47772.92 2014-05-25 08:42:26.000 145 21175.44 40.84 42823.54 47772.90 2014-05-25 08:42:27.000 145 21175.39 40.81 42823.54 47772.91 2014-05-25 08:42:28.000 145 21175.40 40.79 42823.51 47772.89 2014-05-25 08:42:29.000 145 21175.40 40.76 42823.54 47772.92 2014-05-25 08:42:30.000 145 21175.39 40.76 42823.58 47772.92 2014-05-25 08:42:31.000 145 21175.41 40.78 42823.57 47772.94 2014-05-25 08:42:32.000 145 21175.41 40.76 42823.58 47772.95 2014-05-25 08:42:33.000 145 21175.44 40.73 42823.55 47772.96 2014-05-25 08:42:34.000 145 21175.44 40.71 42823.61 47772.97 2014-05-25 08:42:35.000 145 21175.47 40.69 42823.64 47772.99 2014-05-25 08:42:36.000 145 21175.48 40.67 42823.64 47773.02 2014-05-25 08:42:37.000 145 21175.47 40.66 42823.64 47773.03 2014-05-25 08:42:38.000 145 21175.53 40.64 42823.65 47773.05 2014-05-25 08:42:39.000 145 21175.54 40.64 42823.65 47773.07 2014-05-25 08:42:40.000 145 21175.51 40.63 42823.65 47773.05 2014-05-25 08:42:41.000 145 21175.54 40.59 42823.66 47773.08 2014-05-25 08:42:42.000 145 21175.54 40.58 42823.66 47773.06 2014-05-25 08:42:43.000 145 21175.52 40.56 42823.64 47773.07 2014-05-25 08:42:44.000 145 21175.52 40.56 42823.64 47773.03 2014-05-25 08:42:45.000 145 21175.52 40.57 42823.63 47773.01 2014-05-25 08:42:46.000 145 21175.50 40.57 42823.63 47773.02 2014-05-25 08:42:47.000 145 21175.50 40.60 42823.64 47773.02 2014-05-25 08:42:48.000 145 21175.49 40.63 42823.66 47773.05 2014-05-25 08:42:49.000 145 21175.48 40.63 42823.63 47773.03 2014-05-25 08:42:50.000 145 21175.47 40.63 42823.66 47773.04 2014-05-25 08:42:51.000 145 21175.50 40.66 42823.67 47773.04 2014-05-25 08:42:52.000 145 21175.52 40.68 42823.63 47773.04 2014-05-25 08:42:53.000 145 21175.54 40.66 42823.61 47773.03 2014-05-25 08:42:54.000 145 21175.53 40.69 42823.60 47773.02 2014-05-25 08:42:55.000 145 21175.49 40.74 42823.56 47772.99 2014-05-25 08:42:56.000 145 21175.48 40.76 42823.55 47772.98 2014-05-25 08:42:57.000 145 21175.46 40.79 42823.51 47772.93 2014-05-25 08:42:58.000 145 21175.45 40.77 42823.49 47772.93 2014-05-25 08:42:59.000 145 21175.43 40.76 42823.51 47772.87 2014-05-25 08:43:00.000 145 21175.44 40.74 42823.50 47772.88 2014-05-25 08:43:01.000 145 21175.45 40.71 42823.52 47772.88 2014-05-25 08:43:02.000 145 21175.42 40.76 42823.50 47772.90 2014-05-25 08:43:03.000 145 21175.42 40.75 42823.50 47772.89 2014-05-25 08:43:04.000 145 21175.38 40.78 42823.52 47772.89 2014-05-25 08:43:05.000 145 21175.33 40.81 42823.54 47772.88 2014-05-25 08:43:06.000 145 21175.28 40.82 42823.50 47772.84 2014-05-25 08:43:07.000 145 21175.24 40.82 42823.53 47772.83 2014-05-25 08:43:08.000 145 21175.19 40.82 42823.51 47772.80 2014-05-25 08:43:09.000 145 21175.16 40.84 42823.49 47772.77 2014-05-25 08:43:10.000 145 21175.16 40.82 42823.51 47772.77 2014-05-25 08:43:11.000 145 21175.12 40.80 42823.53 47772.78 2014-05-25 08:43:12.000 145 21175.11 40.76 42823.57 47772.79 2014-05-25 08:43:13.000 145 21175.11 40.76 42823.57 47772.80 2014-05-25 08:43:14.000 145 21175.08 40.78 42823.59 47772.79 2014-05-25 08:43:15.000 145 21175.05 40.82 42823.60 47772.81 2014-05-25 08:43:16.000 145 21175.04 40.82 42823.62 47772.81 2014-05-25 08:43:17.000 145 21175.04 40.85 42823.63 47772.77 2014-05-25 08:43:18.000 145 21175.00 40.88 42823.62 47772.80 2014-05-25 08:43:19.000 145 21174.94 40.90 42823.59 47772.76 2014-05-25 08:43:20.000 145 21174.93 40.94 42823.55 47772.77 2014-05-25 08:43:21.000 145 21174.92 40.99 42823.51 47772.69 2014-05-25 08:43:22.000 145 21174.92 41.02 42823.46 47772.66 2014-05-25 08:43:23.000 145 21174.90 41.03 42823.46 47772.61 2014-05-25 08:43:24.000 145 21174.92 41.01 42823.42 47772.56 2014-05-25 08:43:25.000 145 21174.89 41.00 42823.38 47772.56 2014-05-25 08:43:26.000 145 21174.91 41.00 42823.41 47772.56 2014-05-25 08:43:27.000 145 21174.92 40.97 42823.40 47772.54 2014-05-25 08:43:28.000 145 21174.92 40.98 42823.39 47772.54 2014-05-25 08:43:29.000 145 21174.91 40.98 42823.41 47772.50 2014-05-25 08:43:30.000 145 21174.93 40.97 42823.41 47772.53 2014-05-25 08:43:31.000 145 21174.93 40.95 42823.39 47772.53 2014-05-25 08:43:32.000 145 21174.93 40.92 42823.39 47772.52 2014-05-25 08:43:33.000 145 21174.93 40.92 42823.40 47772.52 2014-05-25 08:43:34.000 145 21174.95 40.88 42823.41 47772.52 2014-05-25 08:43:35.000 145 21174.98 40.87 42823.39 47772.52 2014-05-25 08:43:36.000 145 21175.02 40.86 42823.44 47772.53 2014-05-25 08:43:37.000 145 21175.02 40.83 42823.49 47772.56 2014-05-25 08:43:38.000 145 21175.03 40.84 42823.49 47772.59 2014-05-25 08:43:39.000 145 21175.01 40.82 42823.50 47772.58 2014-05-25 08:43:40.000 145 21175.03 40.81 42823.51 47772.59 2014-05-25 08:43:41.000 145 21175.06 40.80 42823.51 47772.62 2014-05-25 08:43:42.000 145 21175.09 40.80 42823.52 47772.64 2014-05-25 08:43:43.000 145 21175.13 40.80 42823.48 47772.66 2014-05-25 08:43:44.000 145 21175.11 40.82 42823.53 47772.66 2014-05-25 08:43:45.000 145 21175.11 40.81 42823.51 47772.67 2014-05-25 08:43:46.000 145 21175.13 40.80 42823.48 47772.65 2014-05-25 08:43:47.000 145 21175.11 40.81 42823.47 47772.65 2014-05-25 08:43:48.000 145 21175.08 40.90 42823.44 47772.65 2014-05-25 08:43:49.000 145 21175.04 40.99 42823.38 47772.61 2014-05-25 08:43:50.000 145 21174.98 41.02 42823.28 47772.54 2014-05-25 08:43:51.000 145 21175.00 41.03 42823.24 47772.43 2014-05-25 08:43:52.000 145 21175.02 41.03 42823.17 47772.36 2014-05-25 08:43:53.000 145 21175.04 41.04 42823.11 47772.32 2014-05-25 08:43:54.000 145 21175.02 41.04 42823.10 47772.31 2014-05-25 08:43:55.000 145 21175.05 41.02 42823.09 47772.27 2014-05-25 08:43:56.000 145 21175.00 41.02 42823.06 47772.24 2014-05-25 08:43:57.000 145 21175.04 40.99 42823.05 47772.24 2014-05-25 08:43:58.000 145 21175.08 40.96 42823.05 47772.24 2014-05-25 08:43:59.000 145 21175.09 40.96 42823.06 47772.22 2014-05-25 08:44:00.000 145 21175.09 40.94 42823.06 47772.23 2014-05-25 08:44:01.000 145 21175.13 40.92 42823.07 47772.24 2014-05-25 08:44:02.000 145 21175.17 40.90 42823.07 47772.24 2014-05-25 08:44:03.000 145 21175.14 40.82 42823.04 47772.24 2014-05-25 08:44:04.000 145 21175.19 40.76 42823.07 47772.29 2014-05-25 08:44:05.000 145 21175.22 40.63 42823.13 47772.31 2014-05-25 08:44:06.000 145 21175.31 40.49 42823.21 47772.37 2014-05-25 08:44:07.000 145 21175.36 40.40 42823.30 47772.50 2014-05-25 08:44:08.000 145 21175.39 40.37 42823.41 47772.61 2014-05-25 08:44:09.000 145 21175.43 40.33 42823.48 47772.72 2014-05-25 08:44:10.000 145 21175.48 40.30 42823.56 47772.80 2014-05-25 08:44:11.000 145 21175.50 40.25 42823.60 47772.83 2014-05-25 08:44:12.000 145 21175.52 40.27 42823.61 47772.88 2014-05-25 08:44:13.000 145 21175.51 40.25 42823.63 47772.93 2014-05-25 08:44:14.000 145 21175.53 40.23 42823.67 47772.95 2014-05-25 08:44:15.000 145 21175.53 40.24 42823.67 47772.97 2014-05-25 08:44:16.000 145 21175.52 40.23 42823.68 47772.98 2014-05-25 08:44:17.000 145 21175.53 40.23 42823.65 47772.99 2014-05-25 08:44:18.000 145 21175.52 40.22 42823.69 47773.00 2014-05-25 08:44:19.000 145 21175.52 40.25 42823.69 47772.99 2014-05-25 08:44:20.000 145 21175.48 40.26 42823.68 47772.97 2014-05-25 08:44:21.000 145 21175.49 40.29 42823.63 47772.92 2014-05-25 08:44:22.000 145 21175.50 40.30 42823.60 47772.95 2014-05-25 08:44:23.000 145 21175.49 40.31 42823.58 47772.92 2014-05-25 08:44:24.000 145 21175.49 40.33 42823.59 47772.88 2014-05-25 08:44:25.000 145 21175.49 40.34 42823.57 47772.88 2014-05-25 08:44:26.000 145 21175.48 40.38 42823.51 47772.87 2014-05-25 08:44:27.000 145 21175.50 40.40 42823.50 47772.84 2014-05-25 08:44:28.000 145 21175.54 40.39 42823.49 47772.86 2014-05-25 08:44:29.000 145 21175.58 40.42 42823.48 47772.84 2014-05-25 08:44:30.000 145 21175.60 40.46 42823.46 47772.83 2014-05-25 08:44:31.000 145 21175.64 40.44 42823.42 47772.80 2014-05-25 08:44:32.000 145 21175.60 40.48 42823.39 47772.80 2014-05-25 08:44:33.000 145 21175.60 40.49 42823.36 47772.78 2014-05-25 08:44:34.000 145 21175.59 40.53 42823.35 47772.73 2014-05-25 08:44:35.000 145 21175.59 40.50 42823.30 47772.71 2014-05-25 08:44:36.000 145 21175.62 40.47 42823.28 47772.70 2014-05-25 08:44:37.000 145 21175.62 40.46 42823.26 47772.70 2014-05-25 08:44:38.000 145 21175.63 40.44 42823.27 47772.70 2014-05-25 08:44:39.000 145 21175.65 40.49 42823.29 47772.71 2014-05-25 08:44:40.000 145 21175.62 40.50 42823.27 47772.69 2014-05-25 08:44:41.000 145 21175.62 40.47 42823.27 47772.69 2014-05-25 08:44:42.000 145 21175.62 40.44 42823.26 47772.68 2014-05-25 08:44:43.000 145 21175.65 40.41 42823.30 47772.68 2014-05-25 08:44:44.000 145 21175.70 40.39 42823.31 47772.70 2014-05-25 08:44:45.000 145 21175.74 40.37 42823.34 47772.75 2014-05-25 08:44:46.000 145 21175.76 40.36 42823.34 47772.77 2014-05-25 08:44:47.000 145 21175.80 40.38 42823.34 47772.80 2014-05-25 08:44:48.000 145 21175.85 40.37 42823.38 47772.82 2014-05-25 08:44:49.000 145 21175.83 40.34 42823.43 47772.85 2014-05-25 08:44:50.000 145 21175.84 40.29 42823.43 47772.88 2014-05-25 08:44:51.000 145 21175.86 40.27 42823.43 47772.90 2014-05-25 08:44:52.000 145 21175.88 40.26 42823.43 47772.94 2014-05-25 08:44:53.000 145 21175.87 40.27 42823.43 47772.93 2014-05-25 08:44:54.000 145 21175.86 40.23 42823.45 47772.93 2014-05-25 08:44:55.000 145 21175.86 40.20 42823.44 47772.97 2014-05-25 08:44:56.000 145 21175.89 40.20 42823.43 47772.97 2014-05-25 08:44:57.000 145 21175.90 40.20 42823.46 47772.99 2014-05-25 08:44:58.000 145 21175.87 40.21 42823.47 47772.97 2014-05-25 08:44:59.000 145 21175.89 40.24 42823.47 47772.95 2014-05-25 08:45:00.000 145 21175.89 40.22 42823.47 47772.97 2014-05-25 08:45:01.000 145 21175.87 40.19 42823.49 47773.00 2014-05-25 08:45:02.000 145 21175.83 40.19 42823.53 47772.98 2014-05-25 08:45:03.000 145 21175.83 40.19 42823.56 47773.02 2014-05-25 08:45:04.000 145 21175.81 40.18 42823.57 47773.01 2014-05-25 08:45:05.000 145 21175.81 40.15 42823.58 47773.04 2014-05-25 08:45:06.000 145 21175.80 40.13 42823.56 47773.04 2014-05-25 08:45:07.000 145 21175.79 40.11 42823.58 47773.04 2014-05-25 08:45:08.000 145 21175.81 40.07 42823.59 47773.06 2014-05-25 08:45:09.000 145 21175.80 40.03 42823.61 47773.05 2014-05-25 08:45:10.000 145 21175.78 40.03 42823.61 47773.07 2014-05-25 08:45:11.000 145 21175.74 40.01 42823.61 47773.05 2014-05-25 08:45:12.000 145 21175.69 40.00 42823.64 47773.06 2014-05-25 08:45:13.000 145 21175.67 40.00 42823.65 47773.03 2014-05-25 08:45:14.000 145 21175.63 40.01 42823.63 47773.05 2014-05-25 08:45:15.000 145 21175.64 40.02 42823.62 47773.04 2014-05-25 08:45:16.000 145 21175.68 40.02 42823.65 47773.02 2014-05-25 08:45:17.000 145 21175.71 40.03 42823.63 47773.02 2014-05-25 08:45:18.000 145 21175.71 40.04 42823.60 47773.00 2014-05-25 08:45:19.000 145 21175.71 40.06 42823.56 47772.99 2014-05-25 08:45:20.000 145 21175.70 40.09 42823.53 47772.97 2014-05-25 08:45:21.000 145 21175.71 40.10 42823.50 47772.96 2014-05-25 08:45:22.000 145 21175.71 40.12 42823.50 47772.95 2014-05-25 08:45:23.000 145 21175.70 40.17 42823.49 47772.91 2014-05-25 08:45:24.000 145 21175.72 40.21 42823.48 47772.90 2014-05-25 08:45:25.000 145 21175.69 40.19 42823.44 47772.90 2014-05-25 08:45:26.000 145 21175.68 40.21 42823.43 47772.88 2014-05-25 08:45:27.000 145 21175.60 40.28 42823.38 47772.86 2014-05-25 08:45:28.000 145 21175.56 40.36 42823.32 47772.78 2014-05-25 08:45:29.000 145 21175.53 40.42 42823.28 47772.73 2014-05-25 08:45:30.000 145 21175.53 40.48 42823.23 47772.65 2014-05-25 08:45:31.000 145 21175.49 40.51 42823.16 47772.56 2014-05-25 08:45:32.000 145 21175.51 40.46 42823.15 47772.56 2014-05-25 08:45:33.000 145 21175.49 40.40 42823.15 47772.51 2014-05-25 08:45:34.000 145 21175.52 40.37 42823.15 47772.50 2014-05-25 08:45:35.000 145 21175.52 40.33 42823.14 47772.54 2014-05-25 08:45:36.000 145 21175.50 40.28 42823.14 47772.55 2014-05-25 08:45:37.000 145 21175.48 40.24 42823.19 47772.56 2014-05-25 08:45:38.000 145 21175.52 40.21 42823.21 47772.60 2014-05-25 08:45:39.000 145 21175.55 40.14 42823.21 47772.60 2014-05-25 08:45:40.000 145 21175.55 40.11 42823.25 47772.60 2014-05-25 08:45:41.000 145 21175.56 40.03 42823.27 47772.64 2014-05-25 08:45:42.000 145 21175.58 40.00 42823.25 47772.68 2014-05-25 08:45:43.000 145 21175.61 39.98 42823.28 47772.67 2014-05-25 08:45:44.000 145 21175.60 39.95 42823.31 47772.71 2014-05-25 08:45:45.000 145 21175.62 39.92 42823.31 47772.74 2014-05-25 08:45:46.000 145 21175.61 39.91 42823.30 47772.76 2014-05-25 08:45:47.000 145 21175.63 39.91 42823.34 47772.75 2014-05-25 08:45:48.000 145 21175.65 39.96 42823.34 47772.76 2014-05-25 08:45:49.000 145 21175.67 39.89 42823.36 47772.77 2014-05-25 08:45:50.000 145 21175.70 39.86 42823.34 47772.77 2014-05-25 08:45:51.000 145 21175.74 39.89 42823.34 47772.79 2014-05-25 08:45:52.000 145 21175.78 39.89 42823.34 47772.80 2014-05-25 08:45:53.000 145 21175.78 39.92 42823.35 47772.80 2014-05-25 08:45:54.000 145 21175.76 39.95 42823.32 47772.80 2014-05-25 08:45:55.000 145 21175.72 39.97 42823.29 47772.79 2014-05-25 08:45:56.000 145 21175.71 39.94 42823.29 47772.75 2014-05-25 08:45:57.000 145 21175.72 39.94 42823.26 47772.73 2014-05-25 08:45:58.000 145 21175.74 39.92 42823.25 47772.71 2014-05-25 08:45:59.000 145 21175.74 39.89 42823.21 47772.70 2014-05-25 08:46:00.000 145 21175.76 39.87 42823.21 47772.71 2014-05-25 08:46:01.000 145 21175.75 39.84 42823.24 47772.69 2014-05-25 08:46:02.000 145 21175.76 39.83 42823.24 47772.72 2014-05-25 08:46:03.000 145 21175.80 39.84 42823.20 47772.71 2014-05-25 08:46:04.000 145 21175.78 39.83 42823.19 47772.72 2014-05-25 08:46:05.000 145 21175.73 39.77 42823.17 47772.72 2014-05-25 08:46:06.000 145 21175.70 39.70 42823.20 47772.68 2014-05-25 08:46:07.000 145 21175.69 39.61 42823.19 47772.65 2014-05-25 08:46:08.000 145 21175.70 39.56 42823.19 47772.63 2014-05-25 08:46:09.000 145 21175.68 39.53 42823.16 47772.63 2014-05-25 08:46:10.000 145 21175.69 39.52 42823.09 47772.62 2014-05-25 08:46:11.000 145 21175.72 39.46 42823.09 47772.59 2014-05-25 08:46:12.000 145 21175.71 39.45 42823.12 47772.58 2014-05-25 08:46:13.000 145 21175.71 39.43 42823.11 47772.59 2014-05-25 08:46:14.000 145 21175.72 39.44 42823.09 47772.59 2014-05-25 08:46:15.000 145 21175.72 39.45 42823.08 47772.60 2014-05-25 08:46:16.000 145 21175.70 39.47 42823.09 47772.60 2014-05-25 08:46:17.000 145 21175.68 39.45 42823.06 47772.55 2014-05-25 08:46:18.000 145 21175.67 39.44 42823.04 47772.55 2014-05-25 08:46:19.000 145 21175.67 39.41 42823.04 47772.53 2014-05-25 08:46:20.000 145 21175.63 39.44 42823.03 47772.52 2014-05-25 08:46:21.000 145 21175.62 39.48 42822.99 47772.50 2014-05-25 08:46:22.000 145 21175.57 39.54 42822.96 47772.45 2014-05-25 08:46:23.000 145 21175.56 39.59 42822.91 47772.40 2014-05-25 08:46:24.000 145 21175.56 39.61 42822.84 47772.36 2014-05-25 08:46:25.000 145 21175.55 39.63 42822.82 47772.29 2014-05-25 08:46:26.000 145 21175.57 39.63 42822.80 47772.27 2014-05-25 08:46:27.000 145 21175.57 39.62 42822.79 47772.28 2014-05-25 08:46:28.000 145 21175.57 39.58 42822.80 47772.25 2014-05-25 08:46:29.000 145 21175.54 39.57 42822.82 47772.26 2014-05-25 08:46:30.000 145 21175.54 39.55 42822.79 47772.24 2014-05-25 08:46:31.000 145 21175.56 39.50 42822.83 47772.25 2014-05-25 08:46:32.000 145 21175.52 39.48 42822.85 47772.29 2014-05-25 08:46:33.000 145 21175.49 39.48 42822.83 47772.27 2014-05-25 08:46:34.000 145 21175.47 39.50 42822.79 47772.25 2014-05-25 08:46:35.000 145 21175.46 39.50 42822.80 47772.27 2014-05-25 08:46:36.000 145 21175.45 39.49 42822.82 47772.23 2014-05-25 08:46:37.000 145 21175.44 39.52 42822.81 47772.26 2014-05-25 08:46:38.000 145 21175.46 39.55 42822.83 47772.22 2014-05-25 08:46:39.000 145 21175.49 39.55 42822.85 47772.25 2014-05-25 08:46:40.000 145 21175.54 39.59 42822.86 47772.29 2014-05-25 08:46:41.000 145 21175.57 39.57 42822.84 47772.32 2014-05-25 08:46:42.000 145 21175.54 39.57 42822.91 47772.32 2014-05-25 08:46:43.000 145 21175.55 39.58 42822.95 47772.37 2014-05-25 08:46:44.000 145 21175.56 39.58 42822.96 47772.39 2014-05-25 08:46:45.000 145 21175.54 39.56 42822.95 47772.42 2014-05-25 08:46:46.000 145 21175.54 39.55 42823.01 47772.40 2014-05-25 08:46:47.000 145 21175.52 39.59 42823.01 47772.42 2014-05-25 08:46:48.000 145 21175.53 39.61 42822.99 47772.43 2014-05-25 08:46:49.000 145 21175.51 39.65 42822.97 47772.41 2014-05-25 08:46:50.000 145 21175.46 39.76 42822.93 47772.38 2014-05-25 08:46:51.000 145 21175.45 39.80 42822.86 47772.31 2014-05-25 08:46:52.000 145 21175.42 39.79 42822.77 47772.24 2014-05-25 08:46:53.000 145 21175.40 39.72 42822.75 47772.21 2014-05-25 08:46:54.000 145 21175.42 39.69 42822.75 47772.14 2014-05-25 08:46:55.000 145 21175.43 39.62 42822.75 47772.18 2014-05-25 08:46:56.000 145 21175.44 39.54 42822.76 47772.16 2014-05-25 08:46:57.000 145 21175.44 39.55 42822.74 47772.15 2014-05-25 08:46:58.000 145 21175.42 39.55 42822.77 47772.17 2014-05-25 08:46:59.000 145 21175.43 39.52 42822.76 47772.15 2014-05-25 08:47:00.000 145 21175.45 39.49 42822.74 47772.14 2014-05-25 08:47:01.000 145 21175.50 39.42 42822.75 47772.17 2014-05-25 08:47:02.000 145 21175.52 39.36 42822.79 47772.20 2014-05-25 08:47:03.000 145 21175.55 39.34 42822.84 47772.26 2014-05-25 08:47:04.000 145 21175.59 39.32 42822.85 47772.29 2014-05-25 08:47:05.000 145 21175.60 39.32 42822.89 47772.35 2014-05-25 08:47:06.000 145 21175.61 39.29 42822.91 47772.34 2014-05-25 08:47:07.000 145 21175.61 39.28 42822.94 47772.38 2014-05-25 08:47:08.000 145 21175.64 39.27 42822.91 47772.37 2014-05-25 08:47:09.000 145 21175.61 39.24 42822.97 47772.40 2014-05-25 08:47:10.000 145 21175.61 39.24 42822.96 47772.40 2014-05-25 08:47:11.000 145 21175.61 39.24 42822.97 47772.42 2014-05-25 08:47:12.000 145 21175.61 39.24 42822.95 47772.42 2014-05-25 08:47:13.000 145 21175.61 39.26 42822.97 47772.42 2014-05-25 08:47:14.000 145 21175.63 39.26 42822.98 47772.39 2014-05-25 08:47:15.000 145 21175.61 39.27 42822.92 47772.37 2014-05-25 08:47:16.000 145 21175.63 39.26 42822.91 47772.35 2014-05-25 08:47:17.000 145 21175.65 39.25 42822.91 47772.36 2014-05-25 08:47:18.000 145 21175.67 39.24 42822.89 47772.39 2014-05-25 08:47:19.000 145 21175.70 39.21 42822.89 47772.37 2014-05-25 08:47:20.000 145 21175.73 39.19 42822.90 47772.40 2014-05-25 08:47:21.000 145 21175.72 39.18 42822.94 47772.43 2014-05-25 08:47:22.000 145 21175.73 39.17 42822.96 47772.45 2014-05-25 08:47:23.000 145 21175.75 39.16 42822.98 47772.46 2014-05-25 08:47:24.000 145 21175.76 39.21 42822.99 47772.47 2014-05-25 08:47:25.000 145 21175.75 39.20 42822.99 47772.51 2014-05-25 08:47:26.000 145 21175.76 39.17 42823.00 47772.52 2014-05-25 08:47:27.000 145 21175.78 39.13 42823.00 47772.50 2014-05-25 08:47:28.000 145 21175.78 39.12 42823.01 47772.54 2014-05-25 08:47:29.000 145 21175.80 39.12 42823.04 47772.56 2014-05-25 08:47:30.000 145 21175.83 39.12 42823.04 47772.57 2014-05-25 08:47:31.000 145 21175.84 39.10 42823.04 47772.58 2014-05-25 08:47:32.000 145 21175.82 39.14 42823.08 47772.59 2014-05-25 08:47:33.000 145 21175.83 39.17 42823.05 47772.57 2014-05-25 08:47:34.000 145 21175.82 39.19 42823.02 47772.58 2014-05-25 08:47:35.000 145 21175.85 39.19 42823.00 47772.56 2014-05-25 08:47:36.000 145 21175.88 39.17 42823.02 47772.58 2014-05-25 08:47:37.000 145 21175.86 39.19 42822.99 47772.58 2014-05-25 08:47:38.000 145 21175.88 39.16 42823.00 47772.59 2014-05-25 08:47:39.000 145 21175.91 39.14 42822.99 47772.58 2014-05-25 08:47:40.000 145 21175.93 39.14 42823.00 47772.58 2014-05-25 08:47:41.000 145 21175.93 39.15 42823.01 47772.59 2014-05-25 08:47:42.000 145 21175.93 39.15 42823.02 47772.59 2014-05-25 08:47:43.000 145 21175.92 39.15 42823.00 47772.59 2014-05-25 08:47:44.000 145 21175.91 39.17 42823.02 47772.59 2014-05-25 08:47:45.000 145 21175.96 39.19 42823.03 47772.57 2014-05-25 08:47:46.000 145 21175.98 39.20 42822.98 47772.61 2014-05-25 08:47:47.000 145 21176.00 39.21 42822.96 47772.61 2014-05-25 08:47:48.000 145 21176.01 39.23 42822.97 47772.60 2014-05-25 08:47:49.000 145 21176.02 39.20 42822.97 47772.62 2014-05-25 08:47:50.000 145 21176.04 39.20 42822.99 47772.63 2014-05-25 08:47:51.000 145 21176.02 39.18 42823.01 47772.66 2014-05-25 08:47:52.000 145 21176.03 39.16 42823.01 47772.67 2014-05-25 08:47:53.000 145 21176.00 39.16 42823.03 47772.65 2014-05-25 08:47:54.000 145 21175.98 39.15 42823.01 47772.66 2014-05-25 08:47:55.000 145 21175.99 39.13 42823.08 47772.66 2014-05-25 08:47:56.000 145 21175.99 39.13 42823.02 47772.65 2014-05-25 08:47:57.000 145 21175.99 39.10 42823.03 47772.64 2014-05-25 08:47:58.000 145 21175.95 39.10 42823.01 47772.63 2014-05-25 08:47:59.000 145 21175.95 39.08 42823.00 47772.63 2014-05-25 08:48:00.000 145 21175.94 39.08 42823.00 47772.63 2014-05-25 08:48:01.000 145 21175.90 39.04 42823.02 47772.60 2014-05-25 08:48:02.000 145 21175.90 39.03 42822.99 47772.61 2014-05-25 08:48:03.000 145 21175.93 39.00 42822.96 47772.60 2014-05-25 08:48:04.000 145 21175.89 38.98 42822.97 47772.57 2014-05-25 08:48:05.000 145 21175.86 38.98 42822.99 47772.55 2014-05-25 08:48:06.000 145 21175.87 38.98 42822.95 47772.55 2014-05-25 08:48:07.000 145 21175.86 39.02 42822.95 47772.52 2014-05-25 08:48:08.000 145 21175.86 39.06 42822.91 47772.50 2014-05-25 08:48:09.000 145 21175.88 39.04 42822.91 47772.48 2014-05-25 08:48:10.000 145 21175.89 39.05 42822.89 47772.46 2014-05-25 08:48:11.000 145 21175.91 39.04 42822.87 47772.45 2014-05-25 08:48:12.000 145 21175.93 39.03 42822.89 47772.46 2014-05-25 08:48:13.000 145 21175.94 39.02 42822.90 47772.44 2014-05-25 08:48:14.000 145 21175.95 39.03 42822.87 47772.47 2014-05-25 08:48:15.000 145 21175.96 39.03 42822.86 47772.48 2014-05-25 08:48:16.000 145 21175.95 39.03 42822.86 47772.48 2014-05-25 08:48:17.000 145 21175.98 39.05 42822.86 47772.47 2014-05-25 08:48:18.000 145 21175.98 39.01 42822.87 47772.50 2014-05-25 08:48:19.000 145 21175.97 38.98 42822.91 47772.48 2014-05-25 08:48:20.000 145 21175.99 38.95 42822.95 47772.53 2014-05-25 08:48:21.000 145 21175.98 38.94 42822.93 47772.53 2014-05-25 08:48:22.000 145 21175.98 38.96 42822.96 47772.55 2014-05-25 08:48:23.000 145 21175.96 38.99 42822.92 47772.55 2014-05-25 08:48:24.000 145 21175.99 39.03 42822.90 47772.56 2014-05-25 08:48:25.000 145 21175.96 39.06 42822.91 47772.55 2014-05-25 08:48:26.000 145 21175.96 39.04 42822.91 47772.54 2014-05-25 08:48:27.000 145 21175.95 39.03 42822.91 47772.53 2014-05-25 08:48:28.000 145 21175.96 39.04 42822.91 47772.53 2014-05-25 08:48:29.000 145 21175.97 39.03 42822.91 47772.53 2014-05-25 08:48:30.000 145 21175.97 39.03 42822.95 47772.53 2014-05-25 08:48:31.000 145 21175.97 39.02 42822.91 47772.53 2014-05-25 08:48:32.000 145 21175.96 39.03 42822.91 47772.55 2014-05-25 08:48:33.000 145 21175.98 39.00 42822.93 47772.55 2014-05-25 08:48:34.000 145 21175.99 39.02 42822.92 47772.57 2014-05-25 08:48:35.000 145 21175.94 39.05 42822.91 47772.54 2014-05-25 08:48:36.000 145 21175.94 39.03 42822.90 47772.53 2014-05-25 08:48:37.000 145 21175.97 39.01 42822.91 47772.53 2014-05-25 08:48:38.000 145 21175.98 39.02 42822.95 47772.53 2014-05-25 08:48:39.000 145 21175.98 39.03 42822.93 47772.53 2014-05-25 08:48:40.000 145 21175.99 39.04 42822.89 47772.51 2014-05-25 08:48:41.000 145 21175.99 39.06 42822.87 47772.52 2014-05-25 08:48:42.000 145 21175.99 39.08 42822.88 47772.51 2014-05-25 08:48:43.000 145 21176.01 39.10 42822.84 47772.45 2014-05-25 08:48:44.000 145 21176.02 39.10 42822.80 47772.48 2014-05-25 08:48:45.000 145 21176.04 39.07 42822.80 47772.46 2014-05-25 08:48:46.000 145 21176.03 39.05 42822.82 47772.46 2014-05-25 08:48:47.000 145 21175.98 39.08 42822.83 47772.45 2014-05-25 08:48:48.000 145 21175.97 39.09 42822.80 47772.44 2014-05-25 08:48:49.000 145 21175.94 39.08 42822.77 47772.45 2014-05-25 08:48:50.000 145 21175.91 39.11 42822.75 47772.39 2014-05-25 08:48:51.000 145 21175.90 39.09 42822.74 47772.39 2014-05-25 08:48:52.000 145 21175.93 39.10 42822.72 47772.35 2014-05-25 08:48:53.000 145 21175.95 39.10 42822.69 47772.32 2014-05-25 08:48:54.000 145 21175.95 39.07 42822.73 47772.33 2014-05-25 08:48:55.000 145 21175.95 39.04 42822.73 47772.32 2014-05-25 08:48:56.000 145 21175.97 39.04 42822.72 47772.34 2014-05-25 08:48:57.000 145 21175.96 39.03 42822.72 47772.35 2014-05-25 08:48:58.000 145 21175.99 39.00 42822.69 47772.36 2014-05-25 08:48:59.000 145 21176.01 38.96 42822.72 47772.36 2014-05-25 08:49:00.000 145 21176.03 38.95 42822.73 47772.37 2014-05-25 08:49:01.000 145 21176.01 38.96 42822.74 47772.37 2014-05-25 08:49:02.000 145 21176.00 38.93 42822.74 47772.37 2014-05-25 08:49:03.000 145 21176.02 38.93 42822.74 47772.38 2014-05-25 08:49:04.000 145 21175.99 38.94 42822.74 47772.37 2014-05-25 08:49:05.000 145 21175.99 38.96 42822.75 47772.37 2014-05-25 08:49:06.000 145 21175.99 38.93 42822.70 47772.34 2014-05-25 08:49:07.000 145 21175.96 38.88 42822.72 47772.33 2014-05-25 08:49:08.000 145 21175.92 38.86 42822.77 47772.34 2014-05-25 08:49:09.000 145 21175.93 38.88 42822.75 47772.35 2014-05-25 08:49:10.000 145 21175.94 38.87 42822.74 47772.36 2014-05-25 08:49:11.000 145 21175.92 38.88 42822.76 47772.37 2014-05-25 08:49:12.000 145 21175.89 38.95 42822.74 47772.35 2014-05-25 08:49:13.000 145 21175.84 39.05 42822.68 47772.33 2014-05-25 08:49:14.000 145 21175.83 39.07 42822.62 47772.26 2014-05-25 08:49:15.000 145 21175.88 39.05 42822.57 47772.18 2014-05-25 08:49:16.000 145 21175.93 38.99 42822.57 47772.16 2014-05-25 08:49:17.000 145 21175.96 38.92 42822.62 47772.19 2014-05-25 08:49:18.000 145 21175.99 38.86 42822.62 47772.23 2014-05-25 08:49:19.000 145 21175.98 38.85 42822.67 47772.27 2014-05-25 08:49:20.000 145 21175.97 38.91 42822.64 47772.28 2014-05-25 08:49:21.000 145 21175.97 38.97 42822.57 47772.28 2014-05-25 08:49:22.000 145 21175.93 38.95 42822.55 47772.23 2014-05-25 08:49:23.000 145 21175.93 38.95 42822.55 47772.23 2014-05-25 08:49:24.000 145 21175.94 38.97 42822.55 47772.19 2014-05-25 08:49:25.000 145 21175.95 38.94 42822.56 47772.21 2014-05-25 08:49:26.000 145 21175.97 38.94 42822.55 47772.18 2014-05-25 08:49:27.000 145 21176.01 38.92 42822.56 47772.21 2014-05-25 08:49:28.000 145 21176.02 38.87 42822.58 47772.24 2014-05-25 08:49:29.000 145 21176.05 38.87 42822.57 47772.24 2014-05-25 08:49:30.000 145 21176.05 38.87 42822.59 47772.27 2014-05-25 08:49:31.000 145 21176.06 38.85 42822.59 47772.28 2014-05-25 08:49:32.000 145 21176.03 38.84 42822.61 47772.28 2014-05-25 08:49:33.000 145 21176.04 38.86 42822.62 47772.28 2014-05-25 08:49:34.000 145 21176.07 38.87 42822.61 47772.27 2014-05-25 08:49:35.000 145 21176.09 38.87 42822.63 47772.28 2014-05-25 08:49:36.000 145 21176.10 38.89 42822.59 47772.25 2014-05-25 08:49:37.000 145 21176.09 38.94 42822.54 47772.27 2014-05-25 08:49:38.000 145 21176.06 38.99 42822.49 47772.21 2014-05-25 08:49:39.000 145 21176.07 39.03 42822.44 47772.19 2014-05-25 08:49:40.000 145 21176.05 39.06 42822.41 47772.16 2014-05-25 08:49:41.000 145 21176.05 39.00 42822.43 47772.13 2014-05-25 08:49:42.000 145 21176.08 38.97 42822.44 47772.12 2014-05-25 08:49:43.000 145 21176.09 39.00 42822.37 47772.13 2014-05-25 08:49:44.000 145 21176.17 38.99 42822.40 47772.13 2014-05-25 08:49:45.000 145 21176.23 39.02 42822.35 47772.16 2014-05-25 08:49:46.000 145 21176.25 39.07 42822.35 47772.17 2014-05-25 08:49:47.000 145 21176.26 39.10 42822.33 47772.17 2014-05-25 08:49:48.000 145 21176.26 39.06 42822.35 47772.13 2014-05-25 08:49:49.000 145 21176.29 39.03 42822.38 47772.17 2014-05-25 08:49:50.000 145 21176.28 39.03 42822.39 47772.17 2014-05-25 08:49:51.000 145 21176.30 39.01 42822.41 47772.19 2014-05-25 08:49:52.000 145 21176.31 38.98 42822.42 47772.20 2014-05-25 08:49:53.000 145 21176.32 38.98 42822.44 47772.22 2014-05-25 08:49:54.000 145 21176.30 38.94 42822.45 47772.25 2014-05-25 08:49:55.000 145 21176.31 38.94 42822.46 47772.24 2014-05-25 08:49:56.000 145 21176.35 38.88 42822.48 47772.26 2014-05-25 08:49:57.000 145 21176.34 38.89 42822.46 47772.28 2014-05-25 08:49:58.000 145 21176.36 38.92 42822.45 47772.30 2014-05-25 08:49:59.000 145 21176.33 38.93 42822.43 47772.29 2014-05-25 08:50:00.000 145 21176.34 38.93 42822.38 47772.26 2014-05-25 08:50:01.000 145 21176.32 38.90 42822.38 47772.25 2014-05-25 08:50:02.000 145 21176.28 38.88 42822.40 47772.23 2014-05-25 08:50:03.000 145 21176.28 38.90 42822.36 47772.22 2014-05-25 08:50:04.000 145 21176.29 38.91 42822.36 47772.22 2014-05-25 08:50:05.000 145 21176.30 38.90 42822.33 47772.19 2014-05-25 08:50:06.000 145 21176.30 38.93 42822.32 47772.17 2014-05-25 08:50:07.000 145 21176.32 38.92 42822.30 47772.15 2014-05-25 08:50:08.000 145 21176.32 38.87 42822.29 47772.16 2014-05-25 08:50:09.000 145 21176.36 38.83 42822.32 47772.14 2014-05-25 08:50:10.000 145 21176.36 38.83 42822.30 47772.12 2014-05-25 08:50:11.000 145 21176.36 38.86 42822.32 47772.14 2014-05-25 08:50:12.000 145 21176.37 38.85 42822.30 47772.15 2014-05-25 08:50:13.000 145 21176.34 38.86 42822.30 47772.15 2014-05-25 08:50:14.000 145 21176.33 38.87 42822.29 47772.13 2014-05-25 08:50:15.000 145 21176.29 38.90 42822.27 47772.12 2014-05-25 08:50:16.000 145 21176.25 38.93 42822.21 47772.06 2014-05-25 08:50:17.000 145 21176.22 38.93 42822.19 47772.02 2014-05-25 08:50:18.000 145 21176.20 38.91 42822.18 47771.98 2014-05-25 08:50:19.000 145 21176.20 38.93 42822.17 47771.99 2014-05-25 08:50:20.000 145 21176.19 38.94 42822.19 47771.98 2014-05-25 08:50:21.000 145 21176.14 38.97 42822.17 47771.97 2014-05-25 08:50:22.000 145 21176.13 38.95 42822.16 47771.93 2014-05-25 08:50:23.000 145 21176.17 38.88 42822.19 47771.92 2014-05-25 08:50:24.000 145 21176.16 38.82 42822.18 47771.94 2014-05-25 08:50:25.000 145 21176.18 38.78 42822.19 47771.93 2014-05-25 08:50:26.000 145 21176.20 38.74 42822.18 47771.97 2014-05-25 08:50:27.000 145 21176.20 38.72 42822.17 47771.97 2014-05-25 08:50:28.000 145 21176.23 38.68 42822.16 47771.98 2014-05-25 08:50:29.000 145 21176.21 38.69 42822.15 47771.96 2014-05-25 08:50:30.000 145 21176.21 38.68 42822.14 47771.97 2014-05-25 08:50:31.000 145 21176.21 38.67 42822.15 47771.94 2014-05-25 08:50:32.000 145 21176.22 38.66 42822.11 47771.97 2014-05-25 08:50:33.000 145 21176.22 38.68 42822.14 47771.97 2014-05-25 08:50:34.000 145 21176.17 38.67 42822.13 47771.95 2014-05-25 08:50:35.000 145 21176.16 38.65 42822.12 47771.94 2014-05-25 08:50:36.000 145 21176.18 38.61 42822.12 47771.95 2014-05-25 08:50:37.000 145 21176.16 38.57 42822.16 47771.96 2014-05-25 08:50:38.000 145 21176.15 38.60 42822.16 47771.97 2014-05-25 08:50:39.000 145 21176.14 38.63 42822.16 47771.94 2014-05-25 08:50:40.000 145 21176.12 38.67 42822.10 47771.95 2014-05-25 08:50:41.000 145 21176.11 38.66 42822.10 47771.95 2014-05-25 08:50:42.000 145 21176.11 38.66 42822.09 47771.89 2014-05-25 08:50:43.000 145 21176.12 38.68 42822.07 47771.89 2014-05-25 08:50:44.000 145 21176.16 38.66 42822.06 47771.87 2014-05-25 08:50:45.000 145 21176.13 38.64 42822.06 47771.86 2014-05-25 08:50:46.000 145 21176.16 38.61 42822.06 47771.85 2014-05-25 08:50:47.000 145 21176.18 38.58 42822.03 47771.85 2014-05-25 08:50:48.000 145 21176.17 38.55 42822.04 47771.88 2014-05-25 08:50:49.000 145 21176.16 38.54 42822.07 47771.87 2014-05-25 08:50:50.000 145 21176.19 38.53 42822.08 47771.86 2014-05-25 08:50:51.000 145 21176.22 38.52 42822.05 47771.86 2014-05-25 08:50:52.000 145 21176.28 38.44 42822.05 47771.87 2014-05-25 08:50:53.000 145 21176.32 38.37 42822.06 47771.92 2014-05-25 08:50:54.000 145 21176.33 38.35 42822.09 47771.91 2014-05-25 08:50:55.000 145 21176.31 38.30 42822.12 47771.94 2014-05-25 08:50:56.000 145 21176.30 38.30 42822.12 47771.98 2014-05-25 08:50:57.000 145 21176.29 38.28 42822.14 47771.98 2014-05-25 08:50:58.000 145 21176.34 38.26 42822.14 47772.00 2014-05-25 08:50:59.000 145 21176.35 38.21 42822.17 47772.01 2014-05-25 08:51:00.000 145 21176.34 38.18 42822.17 47772.06 2014-05-25 08:51:01.000 145 21176.35 38.20 42822.20 47772.06 2014-05-25 08:51:02.000 145 21176.35 38.20 42822.25 47772.08 2014-05-25 08:51:03.000 145 21176.32 38.18 42822.21 47772.10 2014-05-25 08:51:04.000 145 21176.29 38.19 42822.19 47772.09 2014-05-25 08:51:05.000 145 21176.30 38.17 42822.16 47772.10 2014-05-25 08:51:06.000 145 21176.29 38.17 42822.17 47772.06 2014-05-25 08:51:07.000 145 21176.33 38.12 42822.17 47772.04 2014-05-25 08:51:08.000 145 21176.35 38.09 42822.19 47772.03 2014-05-25 08:51:09.000 145 21176.33 38.05 42822.20 47772.08 2014-05-25 08:51:10.000 145 21176.35 38.02 42822.24 47772.09 2014-05-25 08:51:11.000 145 21176.40 37.95 42822.25 47772.12 2014-05-25 08:51:12.000 145 21176.46 37.93 42822.28 47772.17 2014-05-25 08:51:13.000 145 21176.47 37.91 42822.30 47772.18 2014-05-25 08:51:14.000 145 21176.44 37.94 42822.31 47772.21 2014-05-25 08:51:15.000 145 21176.41 37.97 42822.30 47772.23 2014-05-25 08:51:16.000 145 21176.39 37.98 42822.30 47772.18 2014-05-25 08:51:17.000 145 21176.36 38.00 42822.29 47772.15 2014-05-25 08:51:18.000 145 21176.34 38.00 42822.26 47772.14 2014-05-25 08:51:19.000 145 21176.35 37.96 42822.24 47772.14 2014-05-25 08:51:20.000 145 21176.36 37.91 42822.26 47772.13 2014-05-25 08:51:21.000 145 21176.35 37.93 42822.29 47772.15 2014-05-25 08:51:22.000 145 21176.35 37.91 42822.31 47772.15 2014-05-25 08:51:23.000 145 21176.31 37.91 42822.27 47772.15 2014-05-25 08:51:24.000 145 21176.33 37.93 42822.30 47772.15 2014-05-25 08:51:25.000 145 21176.37 37.93 42822.26 47772.15 2014-05-25 08:51:26.000 145 21176.35 37.92 42822.26 47772.13 2014-05-25 08:51:27.000 145 21176.34 37.92 42822.23 47772.14 2014-05-25 08:51:28.000 145 21176.34 37.92 42822.24 47772.11 2014-05-25 08:51:29.000 145 21176.34 37.90 42822.24 47772.11 2014-05-25 08:51:30.000 145 21176.34 37.89 42822.23 47772.12 2014-05-25 08:51:31.000 145 21176.32 37.92 42822.21 47772.10 2014-05-25 08:51:32.000 145 21176.30 37.95 42822.19 47772.06 2014-05-25 08:51:33.000 145 21176.26 38.02 42822.18 47772.03 2014-05-25 08:51:34.000 145 21176.25 38.02 42822.16 47771.99 2014-05-25 08:51:35.000 145 21176.25 38.05 42822.11 47771.96 2014-05-25 08:51:36.000 145 21176.27 38.03 42822.05 47771.95 2014-05-25 08:51:37.000 145 21176.30 38.06 42822.06 47771.91 2014-05-25 08:51:38.000 145 21176.31 38.07 42822.02 47771.91 2014-05-25 08:51:39.000 145 21176.37 38.08 42822.01 47771.91 2014-05-25 08:51:40.000 145 21176.45 38.05 42822.00 47771.91 2014-05-25 08:51:41.000 145 21176.48 38.04 42821.99 47771.94 2014-05-25 08:51:42.000 145 21176.52 38.03 42822.01 47771.96 2014-05-25 08:51:43.000 145 21176.54 38.01 42822.02 47771.97 2014-05-25 08:51:44.000 145 21176.58 38.00 42822.04 47772.00 2014-05-25 08:51:45.000 145 21176.61 37.95 42822.05 47772.02 2014-05-25 08:51:46.000 145 21176.61 37.95 42822.08 47772.02 2014-05-25 08:51:47.000 145 21176.59 37.97 42822.08 47772.06 2014-05-25 08:51:48.000 145 21176.56 37.96 42822.10 47772.06 2014-05-25 08:51:49.000 145 21176.56 37.97 42822.09 47772.05 2014-05-25 08:51:50.000 145 21176.56 37.93 42822.06 47772.05 2014-05-25 08:51:51.000 145 21176.53 37.94 42822.10 47772.03 2014-05-25 08:51:52.000 145 21176.51 37.93 42822.09 47772.05 2014-05-25 08:51:53.000 145 21176.51 37.91 42822.07 47772.06 2014-05-25 08:51:54.000 145 21176.53 37.90 42822.09 47772.05 2014-05-25 08:51:55.000 145 21176.51 37.92 42822.05 47772.04 2014-05-25 08:51:56.000 145 21176.50 37.89 42822.03 47772.02 2014-05-25 08:51:57.000 145 21176.47 37.82 42822.01 47771.98 2014-05-25 08:51:58.000 145 21176.48 37.77 42821.99 47771.97 2014-05-25 08:51:59.000 145 21176.45 37.74 42821.98 47771.96 2014-05-25 08:52:00.000 145 21176.45 37.71 42821.98 47771.94 2014-05-25 08:52:01.000 145 21176.43 37.69 42821.96 47771.92 2014-05-25 08:52:02.000 145 21176.41 37.69 42821.95 47771.91 2014-05-25 08:52:03.000 145 21176.39 37.70 42821.94 47771.91 2014-05-25 08:52:04.000 145 21176.36 37.74 42821.91 47771.85 2014-05-25 08:52:05.000 145 21176.38 37.70 42821.90 47771.84 2014-05-25 08:52:06.000 145 21176.39 37.66 42821.90 47771.81 2014-05-25 08:52:07.000 145 21176.35 37.67 42821.91 47771.84 2014-05-25 08:52:08.000 145 21176.37 37.66 42821.91 47771.83 2014-05-25 08:52:09.000 145 21176.38 37.66 42821.90 47771.85 2014-05-25 08:52:10.000 145 21176.40 37.67 42821.91 47771.83 2014-05-25 08:52:11.000 145 21176.40 37.64 42821.90 47771.83 2014-05-25 08:52:12.000 145 21176.42 37.63 42821.89 47771.83 2014-05-25 08:52:13.000 145 21176.40 37.66 42821.91 47771.84 2014-05-25 08:52:14.000 145 21176.39 37.67 42821.87 47771.81 2014-05-25 08:52:15.000 145 21176.34 37.70 42821.87 47771.80 2014-05-25 08:52:16.000 145 21176.36 37.72 42821.84 47771.79 2014-05-25 08:52:17.000 145 21176.41 37.74 42821.82 47771.78 2014-05-25 08:52:18.000 145 21176.41 37.80 42821.79 47771.78 2014-05-25 08:52:19.000 145 21176.45 37.81 42821.76 47771.77 2014-05-25 08:52:20.000 145 21176.45 37.81 42821.74 47771.75 2014-05-25 08:52:21.000 145 21176.43 37.81 42821.69 47771.72 2014-05-25 08:52:22.000 145 21176.43 37.82 42821.70 47771.72 2014-05-25 08:52:23.000 145 21176.41 37.83 42821.71 47771.72 2014-05-25 08:52:24.000 145 21176.41 37.81 42821.69 47771.69 2014-05-25 08:52:25.000 145 21176.45 37.76 42821.66 47771.71 2014-05-25 08:52:26.000 145 21176.47 37.73 42821.68 47771.72 2014-05-25 08:52:27.000 145 21176.47 37.69 42821.68 47771.72 2014-05-25 08:52:28.000 145 21176.48 37.70 42821.69 47771.74 2014-05-25 08:52:29.000 145 21176.47 37.68 42821.66 47771.74 2014-05-25 08:52:30.000 145 21176.44 37.67 42821.68 47771.74 2014-05-25 08:52:31.000 145 21176.42 37.67 42821.67 47771.71 2014-05-25 08:52:32.000 145 21176.45 37.64 42821.70 47771.71 2014-05-25 08:52:33.000 145 21176.43 37.64 42821.67 47771.72 2014-05-25 08:52:34.000 145 21176.41 37.62 42821.68 47771.71 2014-05-25 08:52:35.000 145 21176.41 37.63 42821.68 47771.71 2014-05-25 08:52:36.000 145 21176.41 37.62 42821.72 47771.71 2014-05-25 08:52:37.000 145 21176.43 37.59 42821.72 47771.72 2014-05-25 08:52:38.000 145 21176.47 37.61 42821.73 47771.73 2014-05-25 08:52:39.000 145 21176.50 37.63 42821.73 47771.76 2014-05-25 08:52:40.000 145 21176.53 37.66 42821.75 47771.79 2014-05-25 08:52:41.000 145 21176.53 37.69 42821.79 47771.80 2014-05-25 08:52:42.000 145 21176.52 37.73 42821.76 47771.81 2014-05-25 08:52:43.000 145 21176.51 37.76 42821.75 47771.82 2014-05-25 08:52:44.000 145 21176.53 37.73 42821.78 47771.81 2014-05-25 08:52:45.000 145 21176.53 37.73 42821.77 47771.83 2014-05-25 08:52:46.000 145 21176.55 37.71 42821.80 47771.84 2014-05-25 08:52:47.000 145 21176.56 37.69 42821.80 47771.83 2014-05-25 08:52:48.000 145 21176.56 37.66 42821.80 47771.86 2014-05-25 08:52:49.000 145 21176.59 37.67 42821.77 47771.85 2014-05-25 08:52:50.000 145 21176.56 37.67 42821.79 47771.85 2014-05-25 08:52:51.000 145 21176.57 37.65 42821.78 47771.84 2014-05-25 08:52:52.000 145 21176.57 37.62 42821.80 47771.85 2014-05-25 08:52:53.000 145 21176.56 37.65 42821.79 47771.85 2014-05-25 08:52:54.000 145 21176.56 37.65 42821.76 47771.84 2014-05-25 08:52:55.000 145 21176.59 37.63 42821.77 47771.85 2014-05-25 08:52:56.000 145 21176.59 37.63 42821.79 47771.84 2014-05-25 08:52:57.000 145 21176.57 37.59 42821.76 47771.85 2014-05-25 08:52:58.000 145 21176.58 37.57 42821.76 47771.87 2014-05-25 08:52:59.000 145 21176.55 37.55 42821.81 47771.84 2014-05-25 08:53:00.000 145 21176.51 37.50 42821.84 47771.85 2014-05-25 08:53:01.000 145 21176.49 37.48 42821.84 47771.88 2014-05-25 08:53:02.000 145 21176.50 37.50 42821.85 47771.86 2014-05-25 08:53:03.000 145 21176.53 37.54 42821.84 47771.88 2014-05-25 08:53:04.000 145 21176.58 37.59 42821.86 47771.90 2014-05-25 08:53:05.000 145 21176.62 37.64 42821.82 47771.89 2014-05-25 08:53:06.000 145 21176.60 37.68 42821.79 47771.90 2014-05-25 08:53:07.000 145 21176.59 37.72 42821.84 47771.88 2014-05-25 08:53:08.000 145 21176.59 37.69 42821.84 47771.88 2014-05-25 08:53:09.000 145 21176.57 37.69 42821.81 47771.89 2014-05-25 08:53:10.000 145 21176.55 37.69 42821.80 47771.89 2014-05-25 08:53:11.000 145 21176.57 37.68 42821.82 47771.90 2014-05-25 08:53:12.000 145 21176.58 37.68 42821.81 47771.88 2014-05-25 08:53:13.000 145 21176.56 37.69 42821.78 47771.88 2014-05-25 08:53:14.000 145 21176.61 37.67 42821.80 47771.87 2014-05-25 08:53:15.000 145 21176.61 37.62 42821.81 47771.87 2014-05-25 08:53:16.000 145 21176.62 37.60 42821.80 47771.88 2014-05-25 08:53:17.000 145 21176.62 37.58 42821.76 47771.88 2014-05-25 08:53:18.000 145 21176.61 37.59 42821.79 47771.87 2014-05-25 08:53:19.000 145 21176.63 37.58 42821.77 47771.90 2014-05-25 08:53:20.000 145 21176.64 37.55 42821.75 47771.88 2014-05-25 08:53:21.000 145 21176.61 37.51 42821.78 47771.88 2014-05-25 08:53:22.000 145 21176.59 37.53 42821.80 47771.89 2014-05-25 08:53:23.000 145 21176.57 37.54 42821.76 47771.86 2014-05-25 08:53:24.000 145 21176.56 37.54 42821.75 47771.85 2014-05-25 08:53:25.000 145 21176.57 37.52 42821.76 47771.82 2014-05-25 08:53:26.000 145 21176.56 37.51 42821.76 47771.81 2014-05-25 08:53:27.000 145 21176.54 37.49 42821.77 47771.80 2014-05-25 08:53:28.000 145 21176.53 37.51 42821.72 47771.77 2014-05-25 08:53:29.000 145 21176.54 37.53 42821.70 47771.80 2014-05-25 08:53:30.000 145 21176.55 37.53 42821.69 47771.75 2014-05-25 08:53:31.000 145 21176.54 37.54 42821.67 47771.75 2014-05-25 08:53:32.000 145 21176.54 37.52 42821.65 47771.75 2014-05-25 08:53:33.000 145 21176.54 37.54 42821.65 47771.73 2014-05-25 08:53:34.000 145 21176.49 37.60 42821.62 47771.69 2014-05-25 08:53:35.000 145 21176.46 37.68 42821.59 47771.66 2014-05-25 08:53:36.000 145 21176.41 37.65 42821.51 47771.61 2014-05-25 08:53:37.000 145 21176.36 37.62 42821.48 47771.55 2014-05-25 08:53:38.000 145 21176.34 37.57 42821.45 47771.52 2014-05-25 08:53:39.000 145 21176.32 37.52 42821.45 47771.47 2014-05-25 08:53:40.000 145 21176.33 37.48 42821.41 47771.46 2014-05-25 08:53:41.000 145 21176.34 37.47 42821.40 47771.43 2014-05-25 08:53:42.000 145 21176.37 37.44 42821.39 47771.40 2014-05-25 08:53:43.000 145 21176.34 37.41 42821.36 47771.39 2014-05-25 08:53:44.000 145 21176.35 37.37 42821.34 47771.38 2014-05-25 08:53:45.000 145 21176.34 37.30 42821.36 47771.38 2014-05-25 08:53:46.000 145 21176.35 37.26 42821.41 47771.41 2014-05-25 08:53:47.000 145 21176.36 37.24 42821.43 47771.42 2014-05-25 08:53:48.000 145 21176.37 37.21 42821.45 47771.46 2014-05-25 08:53:49.000 145 21176.35 37.20 42821.46 47771.46 2014-05-25 08:53:50.000 145 21176.37 37.22 42821.48 47771.50 2014-05-25 08:53:51.000 145 21176.41 37.25 42821.52 47771.52 2014-05-25 08:53:52.000 145 21176.46 37.26 42821.52 47771.55 2014-05-25 08:53:53.000 145 21176.50 37.30 42821.55 47771.60 2014-05-25 08:53:54.000 145 21176.52 37.33 42821.57 47771.62 2014-05-25 08:53:55.000 145 21176.55 37.36 42821.57 47771.66 2014-05-25 08:53:56.000 145 21176.53 37.36 42821.57 47771.67 2014-05-25 08:53:57.000 145 21176.54 37.35 42821.59 47771.65 2014-05-25 08:53:58.000 145 21176.55 37.42 42821.62 47771.67 2014-05-25 08:53:59.000 145 21176.56 37.47 42821.60 47771.69 2014-05-25 08:54:00.000 145 21176.60 37.47 42821.54 47771.69 2014-05-25 08:54:01.000 145 21176.61 37.44 42821.55 47771.67 2014-05-25 08:54:02.000 145 21176.61 37.44 42821.57 47771.66 2014-05-25 08:54:03.000 145 21176.55 37.48 42821.54 47771.65 2014-05-25 08:54:04.000 145 21176.52 37.54 42821.54 47771.65 2014-05-25 08:54:05.000 145 21176.47 37.62 42821.50 47771.57 2014-05-25 08:54:06.000 145 21176.40 37.65 42821.45 47771.52 2014-05-25 08:54:07.000 145 21176.39 37.67 42821.42 47771.44 2014-05-25 08:54:08.000 145 21176.39 37.62 42821.37 47771.42 2014-05-25 08:54:09.000 145 21176.38 37.60 42821.34 47771.35 2014-05-25 08:54:10.000 145 21176.36 37.60 42821.33 47771.34 2014-05-25 08:54:11.000 145 21176.39 37.55 42821.33 47771.32 2014-05-25 08:54:12.000 145 21176.40 37.51 42821.31 47771.33 2014-05-25 08:54:13.000 145 21176.41 37.46 42821.31 47771.34 2014-05-25 08:54:14.000 145 21176.43 37.41 42821.30 47771.36 2014-05-25 08:54:15.000 145 21176.47 37.36 42821.30 47771.38 2014-05-25 08:54:16.000 145 21176.47 37.30 42821.33 47771.38 2014-05-25 08:54:17.000 145 21176.49 37.26 42821.35 47771.41 2014-05-25 08:54:18.000 145 21176.49 37.22 42821.40 47771.43 2014-05-25 08:54:19.000 145 21176.50 37.20 42821.42 47771.47 2014-05-25 08:54:20.000 145 21176.50 37.17 42821.42 47771.47 2014-05-25 08:54:21.000 145 21176.51 37.16 42821.48 47771.52 2014-05-25 08:54:22.000 145 21176.52 37.11 42821.49 47771.54 2014-05-25 08:54:23.000 145 21176.49 37.05 42821.47 47771.57 2014-05-25 08:54:24.000 145 21176.49 36.98 42821.51 47771.59 2014-05-25 08:54:25.000 145 21176.47 36.91 42821.51 47771.55 2014-05-25 08:54:26.000 145 21176.46 36.89 42821.50 47771.56 2014-05-25 08:54:27.000 145 21176.46 36.89 42821.46 47771.54 2014-05-25 08:54:28.000 145 21176.43 36.87 42821.45 47771.51 2014-05-25 08:54:29.000 145 21176.39 36.89 42821.47 47771.51 2014-05-25 08:54:30.000 145 21176.38 36.89 42821.48 47771.54 2014-05-25 08:54:31.000 145 21176.41 36.94 42821.49 47771.50 2014-05-25 08:54:32.000 145 21176.39 36.98 42821.47 47771.52 2014-05-25 08:54:33.000 145 21176.42 37.00 42821.46 47771.54 2014-05-25 08:54:34.000 145 21176.45 37.02 42821.47 47771.54 2014-05-25 08:54:35.000 145 21176.45 37.03 42821.50 47771.54 2014-05-25 08:54:36.000 145 21176.45 37.03 42821.54 47771.59 2014-05-25 08:54:37.000 145 21176.47 37.07 42821.51 47771.57 2014-05-25 08:54:38.000 145 21176.48 37.09 42821.52 47771.59 2014-05-25 08:54:39.000 145 21176.49 37.12 42821.48 47771.57 2014-05-25 08:54:40.000 145 21176.49 37.10 42821.48 47771.56 2014-05-25 08:54:41.000 145 21176.54 37.06 42821.50 47771.58 2014-05-25 08:54:42.000 145 21176.58 37.01 42821.50 47771.60 2014-05-25 08:54:43.000 145 21176.62 36.94 42821.50 47771.64 2014-05-25 08:54:44.000 145 21176.62 36.94 42821.57 47771.67 2014-05-25 08:54:45.000 145 21176.66 36.92 42821.59 47771.70 2014-05-25 08:54:46.000 145 21176.68 36.91 42821.61 47771.72 2014-05-25 08:54:47.000 145 21176.70 36.91 42821.61 47771.72 2014-05-25 08:54:48.000 145 21176.67 36.93 42821.62 47771.73 2014-05-25 08:54:49.000 145 21176.68 36.94 42821.62 47771.73 2014-05-25 08:54:50.000 145 21176.71 36.96 42821.58 47771.73 2014-05-25 08:54:51.000 145 21176.67 36.98 42821.58 47771.73 2014-05-25 08:54:52.000 145 21176.71 36.99 42821.56 47771.72 2014-05-25 08:54:53.000 145 21176.70 37.03 42821.58 47771.72 2014-05-25 08:54:54.000 145 21176.70 37.03 42821.56 47771.70 2014-05-25 08:54:55.000 145 21176.68 37.06 42821.54 47771.70 2014-05-25 08:54:56.000 145 21176.68 37.07 42821.54 47771.68 2014-05-25 08:54:57.000 145 21176.67 37.09 42821.50 47771.66 2014-05-25 08:54:58.000 145 21176.67 37.10 42821.46 47771.62 2014-05-25 08:54:59.000 145 21176.69 37.08 42821.43 47771.60 2014-05-25 08:55:00.000 145 21176.70 37.09 42821.39 47771.58 2014-05-25 08:55:01.000 145 21176.67 37.07 42821.39 47771.59 2014-05-25 08:55:02.000 145 21176.73 37.06 42821.40 47771.59 2014-05-25 08:55:03.000 145 21176.73 37.04 42821.40 47771.56 2014-05-25 08:55:04.000 145 21176.71 37.02 42821.42 47771.58 2014-05-25 08:55:05.000 145 21176.71 37.00 42821.40 47771.59 2014-05-25 08:55:06.000 145 21176.71 37.01 42821.38 47771.58 2014-05-25 08:55:07.000 145 21176.75 36.98 42821.37 47771.56 2014-05-25 08:55:08.000 145 21176.74 36.95 42821.37 47771.58 2014-05-25 08:55:09.000 145 21176.75 36.94 42821.41 47771.58 2014-05-25 08:55:10.000 145 21176.78 36.93 42821.39 47771.59 2014-05-25 08:55:11.000 145 21176.77 36.94 42821.37 47771.59 2014-05-25 08:55:12.000 145 21176.77 36.95 42821.38 47771.61 2014-05-25 08:55:13.000 145 21176.78 36.90 42821.36 47771.58 2014-05-25 08:55:14.000 145 21176.79 36.86 42821.34 47771.58 2014-05-25 08:55:15.000 145 21176.82 36.85 42821.41 47771.60 2014-05-25 08:55:16.000 145 21176.82 36.84 42821.40 47771.62 2014-05-25 08:55:17.000 145 21176.80 36.88 42821.39 47771.60 2014-05-25 08:55:18.000 145 21176.78 36.89 42821.34 47771.58 2014-05-25 08:55:19.000 145 21176.80 36.88 42821.30 47771.57 2014-05-25 08:55:20.000 145 21176.78 36.85 42821.30 47771.54 2014-05-25 08:55:21.000 145 21176.80 36.83 42821.27 47771.51 2014-05-25 08:55:22.000 145 21176.81 36.81 42821.29 47771.54 2014-05-25 08:55:23.000 145 21176.81 36.78 42821.30 47771.53 2014-05-25 08:55:24.000 145 21176.82 36.73 42821.31 47771.57 2014-05-25 08:55:25.000 145 21176.83 36.69 42821.36 47771.56 2014-05-25 08:55:26.000 145 21176.81 36.66 42821.35 47771.59 2014-05-25 08:55:27.000 145 21176.81 36.65 42821.38 47771.59 2014-05-25 08:55:28.000 145 21176.80 36.62 42821.39 47771.59 2014-05-25 08:55:29.000 145 21176.77 36.62 42821.41 47771.60 2014-05-25 08:55:30.000 145 21176.72 36.62 42821.43 47771.59 2014-05-25 08:55:31.000 145 21176.73 36.61 42821.39 47771.59 2014-05-25 08:55:32.000 145 21176.74 36.57 42821.43 47771.60 2014-05-25 08:55:33.000 145 21176.74 36.55 42821.42 47771.59 2014-05-25 08:55:34.000 145 21176.75 36.55 42821.41 47771.61 2014-05-25 08:55:35.000 145 21176.73 36.60 42821.41 47771.62 2014-05-25 08:55:36.000 145 21176.72 36.64 42821.41 47771.61 2014-05-25 08:55:37.000 145 21176.70 36.66 42821.38 47771.56 2014-05-25 08:55:38.000 145 21176.70 36.62 42821.34 47771.54 2014-05-25 08:55:39.000 145 21176.70 36.62 42821.34 47771.53 2014-05-25 08:55:40.000 145 21176.68 36.60 42821.32 47771.48 2014-05-25 08:55:41.000 145 21176.65 36.64 42821.30 47771.46 2014-05-25 08:55:42.000 145 21176.65 36.58 42821.28 47771.45 2014-05-25 08:55:43.000 145 21176.68 36.56 42821.30 47771.44 2014-05-25 08:55:44.000 145 21176.67 36.52 42821.30 47771.45 2014-05-25 08:55:45.000 145 21176.68 36.48 42821.33 47771.46 2014-05-25 08:55:46.000 145 21176.68 36.49 42821.33 47771.51 2014-05-25 08:55:47.000 145 21176.68 36.46 42821.33 47771.51 2014-05-25 08:55:48.000 145 21176.67 36.43 42821.34 47771.52 2014-05-25 08:55:49.000 145 21176.68 36.42 42821.32 47771.51 2014-05-25 08:55:50.000 145 21176.67 36.44 42821.33 47771.54 2014-05-25 08:55:51.000 145 21176.67 36.48 42821.36 47771.55 2014-05-25 08:55:52.000 145 21176.66 36.51 42821.35 47771.51 2014-05-25 08:55:53.000 145 21176.68 36.53 42821.30 47771.48 2014-05-25 08:55:54.000 145 21176.66 36.56 42821.29 47771.47 2014-05-25 08:55:55.000 145 21176.64 36.60 42821.26 47771.43 2014-05-25 08:55:56.000 145 21176.61 36.59 42821.20 47771.43 2014-05-25 08:55:57.000 145 21176.60 36.63 42821.18 47771.38 2014-05-25 08:55:58.000 145 21176.61 36.67 42821.14 47771.34 2014-05-25 08:55:59.000 145 21176.59 36.70 42821.09 47771.32 2014-05-25 08:56:00.000 145 21176.58 36.73 42821.08 47771.27 2014-05-25 08:56:01.000 145 21176.56 36.75 42821.05 47771.23 2014-05-25 08:56:02.000 145 21176.54 36.75 42821.04 47771.23 2014-05-25 08:56:03.000 145 21176.54 36.76 42820.98 47771.19 2014-05-25 08:56:04.000 145 21176.51 36.78 42820.96 47771.14 2014-05-25 08:56:05.000 145 21176.51 36.82 42820.91 47771.08 2014-05-25 08:56:06.000 145 21176.53 36.79 42820.85 47771.06 2014-05-25 08:56:07.000 145 21176.54 36.79 42820.83 47771.00 2014-05-25 08:56:08.000 145 21176.54 36.79 42820.81 47771.02 2014-05-25 08:56:09.000 145 21176.53 36.80 42820.81 47771.02 2014-05-25 08:56:10.000 145 21176.54 36.80 42820.79 47771.00 2014-05-25 08:56:11.000 145 21176.55 36.80 42820.80 47771.00 2014-05-25 08:56:12.000 145 21176.58 36.79 42820.76 47770.98 2014-05-25 08:56:13.000 145 21176.57 36.78 42820.79 47770.98 2014-05-25 08:56:14.000 145 21176.60 36.75 42820.80 47771.02 2014-05-25 08:56:15.000 145 21176.60 36.75 42820.81 47771.01 2014-05-25 08:56:16.000 145 21176.62 36.76 42820.84 47771.03 2014-05-25 08:56:17.000 145 21176.61 36.74 42820.87 47771.03 2014-05-25 08:56:18.000 145 21176.60 36.74 42820.83 47771.02 2014-05-25 08:56:19.000 145 21176.63 36.76 42820.82 47771.02 2014-05-25 08:56:20.000 145 21176.64 36.76 42820.79 47771.01 2014-05-25 08:56:21.000 145 21176.63 36.76 42820.78 47771.04 2014-05-25 08:56:22.000 145 21176.63 36.74 42820.78 47771.04 2014-05-25 08:56:23.000 145 21176.64 36.73 42820.80 47771.02 2014-05-25 08:56:24.000 145 21176.59 36.74 42820.81 47771.02 2014-05-25 08:56:25.000 145 21176.59 36.75 42820.81 47771.02 2014-05-25 08:56:26.000 145 21176.60 36.75 42820.81 47771.04 2014-05-25 08:56:27.000 145 21176.63 36.77 42820.79 47771.00 2014-05-25 08:56:28.000 145 21176.66 36.77 42820.79 47771.01 2014-05-25 08:56:29.000 145 21176.69 36.75 42820.78 47771.02 2014-05-25 08:56:30.000 145 21176.72 36.73 42820.81 47771.02 2014-05-25 08:56:31.000 145 21176.72 36.75 42820.78 47771.05 2014-05-25 08:56:32.000 145 21176.73 36.73 42820.76 47771.04 2014-05-25 08:56:33.000 145 21176.74 36.73 42820.77 47771.05 2014-05-25 08:56:34.000 145 21176.75 36.76 42820.77 47771.05 2014-05-25 08:56:35.000 145 21176.74 36.77 42820.77 47771.05 2014-05-25 08:56:36.000 145 21176.75 36.82 42820.78 47771.05 2014-05-25 08:56:37.000 145 21176.76 36.86 42820.77 47771.03 2014-05-25 08:56:38.000 145 21176.81 36.88 42820.73 47771.00 2014-05-25 08:56:39.000 145 21176.82 36.89 42820.71 47771.00 2014-05-25 08:56:40.000 145 21176.83 36.91 42820.71 47771.01 2014-05-25 08:56:41.000 145 21176.87 36.87 42820.73 47771.03 2014-05-25 08:56:42.000 145 21176.89 36.87 42820.71 47771.03 2014-05-25 08:56:43.000 145 21176.95 36.85 42820.75 47771.05 2014-05-25 08:56:44.000 145 21176.95 36.83 42820.75 47771.08 2014-05-25 08:56:45.000 145 21176.95 36.81 42820.75 47771.10 2014-05-25 08:56:46.000 145 21176.99 36.78 42820.78 47771.13 2014-05-25 08:56:47.000 145 21177.01 36.77 42820.81 47771.14 2014-05-25 08:56:48.000 145 21177.02 36.78 42820.82 47771.18 2014-05-25 08:56:49.000 145 21177.04 36.75 42820.84 47771.20 2014-05-25 08:56:50.000 145 21177.06 36.72 42820.84 47771.21 2014-05-25 08:56:51.000 145 21177.08 36.69 42820.87 47771.23 2014-05-25 08:56:52.000 145 21177.06 36.67 42820.88 47771.24 2014-05-25 08:56:53.000 145 21177.08 36.61 42820.89 47771.26 2014-05-25 08:56:54.000 145 21177.07 36.57 42820.89 47771.27 2014-05-25 08:56:55.000 145 21177.08 36.54 42820.89 47771.26 2014-05-25 08:56:56.000 145 21177.08 36.47 42820.92 47771.29 2014-05-25 08:56:57.000 145 21177.05 36.42 42820.94 47771.29 2014-05-25 08:56:58.000 145 21177.07 36.40 42820.98 47771.30 2014-05-25 08:56:59.000 145 21177.03 36.39 42820.95 47771.33 2014-05-25 08:57:00.000 145 21177.04 36.38 42820.95 47771.34 2014-05-25 08:57:01.000 145 21177.06 36.34 42820.97 47771.36 2014-05-25 08:57:02.000 145 21177.07 36.33 42820.98 47771.35 2014-05-25 08:57:03.000 145 21177.04 36.29 42820.96 47771.37 2014-05-25 08:57:04.000 145 21177.04 36.26 42820.98 47771.37 2014-05-25 08:57:05.000 145 21177.05 36.22 42821.02 47771.38 2014-05-25 08:57:06.000 145 21177.08 36.19 42821.08 47771.42 2014-05-25 08:57:07.000 145 21177.09 36.16 42821.10 47771.44 2014-05-25 08:57:08.000 145 21177.12 36.12 42821.13 47771.46 2014-05-25 08:57:09.000 145 21177.11 36.09 42821.13 47771.51 2014-05-25 08:57:10.000 145 21177.14 36.05 42821.14 47771.53 2014-05-25 08:57:11.000 145 21177.16 35.99 42821.23 47771.57 2014-05-25 08:57:12.000 145 21177.20 35.94 42821.28 47771.64 2014-05-25 08:57:13.000 145 21177.23 35.89 42821.34 47771.71 2014-05-25 08:57:14.000 145 21177.26 35.85 42821.43 47771.74 2014-05-25 08:57:15.000 145 21177.29 35.85 42821.46 47771.81 2014-05-25 08:57:16.000 145 21177.30 35.82 42821.49 47771.85 2014-05-25 08:57:17.000 145 21177.30 35.82 42821.51 47771.91 2014-05-25 08:57:18.000 145 21177.33 35.82 42821.54 47771.91 2014-05-25 08:57:19.000 145 21177.33 35.82 42821.51 47771.92 2014-05-25 08:57:20.000 145 21177.34 35.80 42821.52 47771.91 2014-05-25 08:57:21.000 145 21177.33 35.79 42821.49 47771.94 2014-05-25 08:57:22.000 145 21177.34 35.77 42821.48 47771.91 2014-05-25 08:57:23.000 145 21177.31 35.75 42821.50 47771.96 2014-05-25 08:57:24.000 145 21177.31 35.76 42821.54 47771.95 2014-05-25 08:57:25.000 145 21177.33 35.77 42821.52 47771.95 2014-05-25 08:57:26.000 145 21177.32 35.75 42821.51 47771.94 2014-05-25 08:57:27.000 145 21177.32 35.77 42821.51 47771.95 2014-05-25 08:57:28.000 145 21177.32 35.74 42821.51 47771.96 2014-05-25 08:57:29.000 145 21177.33 35.73 42821.56 47771.96 2014-05-25 08:57:30.000 145 21177.34 35.70 42821.55 47771.98 2014-05-25 08:57:31.000 145 21177.36 35.69 42821.56 47772.00 2014-05-25 08:57:32.000 145 21177.35 35.68 42821.62 47772.04 2014-05-25 08:57:33.000 145 21177.38 35.65 42821.67 47772.08 2014-05-25 08:57:34.000 145 21177.39 35.64 42821.73 47772.12 2014-05-25 08:57:35.000 145 21177.37 35.63 42821.74 47772.15 2014-05-25 08:57:36.000 145 21177.40 35.67 42821.79 47772.19 2014-05-25 08:57:37.000 145 21177.40 35.71 42821.75 47772.18 2014-05-25 08:57:38.000 145 21177.36 35.77 42821.73 47772.18 2014-05-25 08:57:39.000 145 21177.36 35.82 42821.69 47772.16 2014-05-25 08:57:40.000 145 21177.34 35.84 42821.67 47772.13 2014-05-25 08:57:41.000 145 21177.36 35.87 42821.64 47772.10 2014-05-25 08:57:42.000 145 21177.34 35.87 42821.59 47772.07 2014-05-25 08:57:43.000 145 21177.38 35.86 42821.59 47772.07 2014-05-25 08:57:44.000 145 21177.40 35.87 42821.57 47772.04 2014-05-25 08:57:45.000 145 21177.39 35.87 42821.56 47772.04 2014-05-25 08:57:46.000 145 21177.39 35.85 42821.52 47772.02 2014-05-25 08:57:47.000 145 21177.38 35.88 42821.48 47771.96 2014-05-25 08:57:48.000 145 21177.35 35.90 42821.46 47771.98 2014-05-25 08:57:49.000 145 21177.33 35.90 42821.49 47771.96 2014-05-25 08:57:50.000 145 21177.31 35.86 42821.47 47771.92 2014-05-25 08:57:51.000 145 21177.31 35.85 42821.47 47771.90 2014-05-25 08:57:52.000 145 21177.30 35.85 42821.45 47771.89 2014-05-25 08:57:53.000 145 21177.26 35.84 42821.41 47771.86 2014-05-25 08:57:54.000 145 21177.24 35.82 42821.43 47771.84 2014-05-25 08:57:55.000 145 21177.20 35.79 42821.41 47771.82 2014-05-25 08:57:56.000 145 21177.21 35.74 42821.37 47771.83 2014-05-25 08:57:57.000 145 21177.24 35.72 42821.42 47771.83 2014-05-25 08:57:58.000 145 21177.27 35.69 42821.44 47771.84 2014-05-25 08:57:59.000 145 21177.27 35.68 42821.45 47771.85 2014-05-25 08:58:00.000 145 21177.28 35.63 42821.46 47771.85 2014-05-25 08:58:01.000 145 21177.31 35.59 42821.43 47771.87 2014-05-25 08:58:02.000 145 21177.31 35.62 42821.48 47771.90 2014-05-25 08:58:03.000 145 21177.32 35.62 42821.47 47771.89 2014-05-25 08:58:04.000 145 21177.28 35.63 42821.44 47771.91 2014-05-25 08:58:05.000 145 21177.25 35.65 42821.47 47771.88 2014-05-25 08:58:06.000 145 21177.26 35.67 42821.44 47771.88 2014-05-25 08:58:07.000 145 21177.27 35.65 42821.43 47771.86 2014-05-25 08:58:08.000 145 21177.28 35.65 42821.43 47771.86 2014-05-25 08:58:09.000 145 21177.27 35.67 42821.39 47771.86 2014-05-25 08:58:10.000 145 21177.30 35.66 42821.40 47771.86 2014-05-25 08:58:11.000 145 21177.31 35.67 42821.38 47771.85 2014-05-25 08:58:12.000 145 21177.26 35.64 42821.37 47771.83 2014-05-25 08:58:13.000 145 21177.24 35.64 42821.37 47771.84 2014-05-25 08:58:14.000 145 21177.21 35.67 42821.40 47771.81 2014-05-25 08:58:15.000 145 21177.21 35.69 42821.44 47771.83 2014-05-25 08:58:16.000 145 21177.22 35.72 42821.42 47771.82 2014-05-25 08:58:17.000 145 21177.21 35.75 42821.41 47771.82 2014-05-25 08:58:18.000 145 21177.17 35.75 42821.39 47771.80 2014-05-25 08:58:19.000 145 21177.18 35.75 42821.36 47771.79 2014-05-25 08:58:20.000 145 21177.17 35.74 42821.37 47771.81 2014-05-25 08:58:21.000 145 21177.18 35.74 42821.37 47771.79 2014-05-25 08:58:22.000 145 21177.16 35.75 42821.37 47771.78 2014-05-25 08:58:23.000 145 21177.16 35.74 42821.40 47771.77 2014-05-25 08:58:24.000 145 21177.18 35.72 42821.41 47771.79 2014-05-25 08:58:25.000 145 21177.16 35.69 42821.41 47771.79 2014-05-25 08:58:26.000 145 21177.16 35.71 42821.40 47771.79 2014-05-25 08:58:27.000 145 21177.17 35.71 42821.39 47771.76 2014-05-25 08:58:28.000 145 21177.20 35.73 42821.33 47771.74 2014-05-25 08:58:29.000 145 21177.19 35.74 42821.35 47771.76 2014-05-25 08:58:30.000 145 21177.19 35.76 42821.33 47771.79 2014-05-25 08:58:31.000 145 21177.20 35.76 42821.33 47771.73 2014-05-25 08:58:32.000 145 21177.23 35.77 42821.28 47771.76 2014-05-25 08:58:33.000 145 21177.24 35.78 42821.27 47771.75 2014-05-25 08:58:34.000 145 21177.27 35.81 42821.30 47771.73 2014-05-25 08:58:35.000 145 21177.28 35.80 42821.29 47771.72 2014-05-25 08:58:36.000 145 21177.29 35.82 42821.33 47771.74 2014-05-25 08:58:37.000 145 21177.30 35.82 42821.31 47771.74 2014-05-25 08:58:38.000 145 21177.30 35.78 42821.30 47771.76 2014-05-25 08:58:39.000 145 21177.29 35.77 42821.29 47771.73 2014-05-25 08:58:40.000 145 21177.30 35.77 42821.29 47771.76 2014-05-25 08:58:41.000 145 21177.30 35.76 42821.27 47771.76 2014-05-25 08:58:42.000 145 21177.31 35.77 42821.27 47771.75 2014-05-25 08:58:43.000 145 21177.34 35.78 42821.28 47771.74 2014-05-25 08:58:44.000 145 21177.34 35.76 42821.28 47771.78 2014-05-25 08:58:45.000 145 21177.37 35.72 42821.28 47771.74 2014-05-25 08:58:46.000 145 21177.39 35.70 42821.26 47771.74 2014-05-25 08:58:47.000 145 21177.43 35.67 42821.29 47771.77 2014-05-25 08:58:48.000 145 21177.43 35.65 42821.27 47771.77 2014-05-25 08:58:49.000 145 21177.44 35.66 42821.29 47771.76 2014-05-25 08:58:50.000 145 21177.45 35.67 42821.27 47771.77 2014-05-25 08:58:51.000 145 21177.44 35.69 42821.22 47771.77 2014-05-25 08:58:52.000 145 21177.46 35.68 42821.20 47771.74 2014-05-25 08:58:53.000 145 21177.46 35.69 42821.19 47771.73 2014-05-25 08:58:54.000 145 21177.47 35.73 42821.21 47771.73 2014-05-25 08:58:55.000 145 21177.46 35.78 42821.19 47771.73 2014-05-25 08:58:56.000 145 21177.47 35.79 42821.16 47771.71 2014-05-25 08:58:57.000 145 21177.46 35.79 42821.12 47771.69 2014-05-25 08:58:58.000 145 21177.46 35.79 42821.14 47771.71 2014-05-25 08:58:59.000 145 21177.44 35.82 42821.15 47771.68 2014-05-25 08:59:00.000 145 21177.43 35.82 42821.13 47771.68 2014-05-25 08:59:01.000 145 21177.44 35.81 42821.11 47771.63 2014-05-25 08:59:02.000 145 21177.45 35.83 42821.08 47771.62 2014-05-25 08:59:03.000 145 21177.45 35.81 42821.08 47771.60 2014-05-25 08:59:04.000 145 21177.44 35.81 42821.09 47771.58 2014-05-25 08:59:05.000 145 21177.40 35.82 42821.12 47771.59 2014-05-25 08:59:06.000 145 21177.37 35.81 42821.10 47771.55 2014-05-25 08:59:07.000 145 21177.34 35.81 42821.04 47771.53 2014-05-25 08:59:08.000 145 21177.31 35.77 42821.02 47771.48 2014-05-25 08:59:09.000 145 21177.31 35.76 42821.03 47771.47 2014-05-25 08:59:10.000 145 21177.31 35.77 42821.03 47771.46 2014-05-25 08:59:11.000 145 21177.27 35.79 42821.00 47771.44 2014-05-25 08:59:12.000 145 21177.26 35.79 42820.98 47771.42 2014-05-25 08:59:13.000 145 21177.28 35.76 42820.97 47771.40 2014-05-25 08:59:14.000 145 21177.29 35.78 42820.97 47771.40 2014-05-25 08:59:15.000 145 21177.30 35.80 42820.97 47771.39 2014-05-25 08:59:16.000 145 21177.30 35.80 42820.95 47771.39 2014-05-25 08:59:17.000 145 21177.30 35.80 42820.93 47771.37 2014-05-25 08:59:18.000 145 21177.29 35.77 42820.95 47771.37 2014-05-25 08:59:19.000 145 21177.26 35.77 42820.93 47771.35 2014-05-25 08:59:20.000 145 21177.27 35.75 42820.94 47771.35 2014-05-25 08:59:21.000 145 21177.21 35.77 42820.95 47771.36 2014-05-25 08:59:22.000 145 21177.22 35.78 42820.93 47771.32 2014-05-25 08:59:23.000 145 21177.20 35.82 42820.89 47771.29 2014-05-25 08:59:24.000 145 21177.22 35.81 42820.87 47771.29 2014-05-25 08:59:25.000 145 21177.23 35.83 42820.85 47771.26 2014-05-25 08:59:26.000 145 21177.25 35.82 42820.85 47771.25 2014-05-25 08:59:27.000 145 21177.25 35.84 42820.80 47771.23 2014-05-25 08:59:28.000 145 21177.25 35.85 42820.75 47771.18 2014-05-25 08:59:29.000 145 21177.23 35.83 42820.72 47771.14 2014-05-25 08:59:30.000 145 21177.25 35.83 42820.70 47771.15 2014-05-25 08:59:31.000 145 21177.27 35.82 42820.67 47771.13 2014-05-25 08:59:32.000 145 21177.26 35.82 42820.67 47771.10 2014-05-25 08:59:33.000 145 21177.28 35.79 42820.68 47771.09 2014-05-25 08:59:34.000 145 21177.31 35.73 42820.70 47771.10 2014-05-25 08:59:35.000 145 21177.30 35.69 42820.66 47771.08 2014-05-25 08:59:36.000 145 21177.30 35.65 42820.65 47771.12 2014-05-25 08:59:37.000 145 21177.33 35.63 42820.65 47771.11 2014-05-25 08:59:38.000 145 21177.33 35.59 42820.66 47771.12 2014-05-25 08:59:39.000 145 21177.32 35.58 42820.64 47771.14 2014-05-25 08:59:40.000 145 21177.33 35.57 42820.70 47771.13 2014-05-25 08:59:41.000 145 21177.31 35.57 42820.69 47771.14 2014-05-25 08:59:42.000 145 21177.29 35.61 42820.68 47771.16 2014-05-25 08:59:43.000 145 21177.30 35.60 42820.69 47771.15 2014-05-25 08:59:44.000 145 21177.32 35.59 42820.69 47771.16 2014-05-25 08:59:45.000 145 21177.29 35.61 42820.68 47771.13 2014-05-25 08:59:46.000 145 21177.27 35.64 42820.67 47771.14 2014-05-25 08:59:47.000 145 21177.26 35.67 42820.67 47771.12 2014-05-25 08:59:48.000 145 21177.28 35.69 42820.62 47771.10 2014-05-25 08:59:49.000 145 21177.25 35.69 42820.61 47771.09 2014-05-25 08:59:50.000 145 21177.26 35.68 42820.62 47771.05 2014-05-25 08:59:51.000 145 21177.24 35.71 42820.58 47771.06 2014-05-25 08:59:52.000 145 21177.27 35.74 42820.55 47771.03 2014-05-25 08:59:53.000 145 21177.30 35.76 42820.54 47771.01 2014-05-25 08:59:54.000 145 21177.31 35.77 42820.49 47770.99 2014-05-25 08:59:55.000 145 21177.31 35.77 42820.47 47770.97 2014-05-25 08:59:56.000 145 21177.32 35.76 42820.47 47770.96 2014-05-25 08:59:57.000 145 21177.32 35.73 42820.43 47770.94 2014-05-25 08:59:58.000 145 21177.33 35.70 42820.43 47770.94 2014-05-25 08:59:59.000 145 21177.35 35.69 42820.43 47770.91 2014-05-25 09:00:00.000 145 21177.33 35.66 42820.42 47770.94 2014-05-25 09:00:01.000 145 21177.31 35.62 42820.39 47770.94 2014-05-25 09:00:02.000 145 21177.35 35.61 42820.37 47770.94 2014-05-25 09:00:03.000 145 21177.33 35.60 42820.42 47770.93 2014-05-25 09:00:04.000 145 21177.31 35.58 42820.43 47770.95 2014-05-25 09:00:05.000 145 21177.30 35.60 42820.43 47770.92 2014-05-25 09:00:06.000 145 21177.30 35.58 42820.41 47770.93 2014-05-25 09:00:07.000 145 21177.28 35.56 42820.38 47770.92 2014-05-25 09:00:08.000 145 21177.24 35.55 42820.38 47770.90 2014-05-25 09:00:09.000 145 21177.23 35.56 42820.38 47770.88 2014-05-25 09:00:10.000 145 21177.22 35.54 42820.35 47770.88 2014-05-25 09:00:11.000 145 21177.24 35.53 42820.32 47770.84 2014-05-25 09:00:12.000 145 21177.22 35.52 42820.29 47770.84 2014-05-25 09:00:13.000 145 21177.23 35.51 42820.31 47770.82 2014-05-25 09:00:14.000 145 21177.24 35.52 42820.30 47770.82 2014-05-25 09:00:15.000 145 21177.22 35.52 42820.32 47770.82 2014-05-25 09:00:16.000 145 21177.21 35.55 42820.29 47770.79 2014-05-25 09:00:17.000 145 21177.22 35.51 42820.28 47770.76 2014-05-25 09:00:18.000 145 21177.22 35.52 42820.25 47770.76 2014-05-25 09:00:19.000 145 21177.23 35.51 42820.23 47770.76 2014-05-25 09:00:20.000 145 21177.24 35.51 42820.23 47770.76 2014-05-25 09:00:21.000 145 21177.25 35.49 42820.22 47770.75 2014-05-25 09:00:22.000 145 21177.28 35.46 42820.23 47770.75 2014-05-25 09:00:23.000 145 21177.28 35.45 42820.25 47770.76 2014-05-25 09:00:24.000 145 21177.29 35.43 42820.26 47770.78 2014-05-25 09:00:25.000 145 21177.29 35.44 42820.28 47770.80 2014-05-25 09:00:26.000 145 21177.30 35.48 42820.32 47770.81 2014-05-25 09:00:27.000 145 21177.32 35.48 42820.32 47770.82 2014-05-25 09:00:28.000 145 21177.32 35.55 42820.29 47770.81 2014-05-25 09:00:29.000 145 21177.33 35.61 42820.26 47770.80 2014-05-25 09:00:30.000 145 21177.32 35.67 42820.19 47770.79 2014-05-25 09:00:31.000 145 21177.31 35.72 42820.17 47770.76 2014-05-25 09:00:32.000 145 21177.34 35.76 42820.12 47770.70 2014-05-25 09:00:33.000 145 21177.35 35.82 42820.05 47770.65 2014-05-25 09:00:34.000 145 21177.34 35.87 42820.01 47770.62 2014-05-25 09:00:35.000 145 21177.32 35.88 42819.99 47770.58 2014-05-25 09:00:36.000 145 21177.33 35.89 42819.94 47770.54 2014-05-25 09:00:37.000 145 21177.34 35.87 42819.94 47770.52 2014-05-25 09:00:38.000 145 21177.35 35.87 42819.91 47770.50 2014-05-25 09:00:39.000 145 21177.38 35.91 42819.87 47770.48 2014-05-25 09:00:40.000 145 21177.39 35.91 42819.85 47770.50 2014-05-25 09:00:41.000 145 21177.42 35.90 42819.85 47770.49 2014-05-25 09:00:42.000 145 21177.46 35.89 42819.80 47770.48 2014-05-25 09:00:43.000 145 21177.46 35.88 42819.77 47770.46 2014-05-25 09:00:44.000 145 21177.49 35.84 42819.77 47770.46 2014-05-25 09:00:45.000 145 21177.47 35.82 42819.74 47770.42 2014-05-25 09:00:46.000 145 21177.51 35.80 42819.75 47770.42 2014-05-25 09:00:47.000 145 21177.51 35.82 42819.74 47770.43 2014-05-25 09:00:48.000 145 21177.49 35.83 42819.76 47770.41 2014-05-25 09:00:49.000 145 21177.53 35.83 42819.72 47770.41 2014-05-25 09:00:50.000 145 21177.55 35.77 42819.71 47770.40 2014-05-25 09:00:51.000 145 21177.54 35.73 42819.71 47770.41 2014-05-25 09:00:52.000 145 21177.59 35.73 42819.72 47770.42 2014-05-25 09:00:53.000 145 21177.60 35.75 42819.73 47770.45 2014-05-25 09:00:54.000 145 21177.62 35.76 42819.76 47770.47 2014-05-25 09:00:55.000 145 21177.65 35.76 42819.79 47770.48 2014-05-25 09:00:56.000 145 21177.68 35.74 42819.81 47770.52 2014-05-25 09:00:57.000 145 21177.69 35.76 42819.83 47770.53 2014-05-25 09:00:58.000 145 21177.73 35.75 42819.83 47770.54 2014-05-25 09:00:59.000 145 21177.71 35.74 42819.79 47770.57 2014-05-25 09:01:00.000 145 21177.71 35.72 42819.79 47770.55 2014-05-25 09:01:01.000 145 21177.71 35.71 42819.79 47770.57 2014-05-25 09:01:02.000 145 21177.72 35.72 42819.80 47770.57 2014-05-25 09:01:03.000 145 21177.72 35.72 42819.77 47770.57 2014-05-25 09:01:04.000 145 21177.71 35.71 42819.77 47770.57 2014-05-25 09:01:05.000 145 21177.75 35.71 42819.76 47770.56 2014-05-25 09:01:06.000 145 21177.78 35.72 42819.79 47770.55 2014-05-25 09:01:07.000 145 21177.78 35.72 42819.79 47770.56 2014-05-25 09:01:08.000 145 21177.78 35.72 42819.74 47770.57 2014-05-25 09:01:09.000 145 21177.75 35.70 42819.76 47770.55 2014-05-25 09:01:10.000 145 21177.75 35.73 42819.73 47770.53 2014-05-25 09:01:11.000 145 21177.74 35.72 42819.73 47770.54 2014-05-25 09:01:12.000 145 21177.72 35.74 42819.70 47770.51 2014-05-25 09:01:13.000 145 21177.71 35.74 42819.70 47770.49 2014-05-25 09:01:14.000 145 21177.69 35.72 42819.68 47770.49 2014-05-25 09:01:15.000 145 21177.68 35.71 42819.70 47770.46 2014-05-25 09:01:16.000 145 21177.68 35.70 42819.71 47770.45 2014-05-25 09:01:17.000 145 21177.67 35.67 42819.73 47770.48 2014-05-25 09:01:18.000 145 21177.67 35.66 42819.74 47770.46 2014-05-25 09:01:19.000 145 21177.65 35.67 42819.72 47770.49 2014-05-25 09:01:20.000 145 21177.68 35.65 42819.74 47770.49 2014-05-25 09:01:21.000 145 21177.70 35.62 42819.74 47770.49 2014-05-25 09:01:22.000 145 21177.72 35.57 42819.74 47770.52 2014-05-25 09:01:23.000 145 21177.74 35.53 42819.78 47770.54 2014-05-25 09:01:24.000 145 21177.76 35.50 42819.84 47770.55 2014-05-25 09:01:25.000 145 21177.77 35.48 42819.84 47770.58 2014-05-25 09:01:26.000 145 21177.75 35.50 42819.82 47770.60 2014-05-25 09:01:27.000 145 21177.77 35.49 42819.83 47770.59 2014-05-25 09:01:28.000 145 21177.80 35.47 42819.83 47770.60 2014-05-25 09:01:29.000 145 21177.81 35.47 42819.84 47770.62 2014-05-25 09:01:30.000 145 21177.86 35.44 42819.79 47770.61 2014-05-25 09:01:31.000 145 21177.83 35.43 42819.78 47770.65 2014-05-25 09:01:32.000 145 21177.85 35.42 42819.81 47770.65 2014-05-25 09:01:33.000 145 21177.86 35.42 42819.84 47770.64 2014-05-25 09:01:34.000 145 21177.83 35.40 42819.83 47770.68 2014-05-25 09:01:35.000 145 21177.85 35.39 42819.80 47770.65 2014-05-25 09:01:36.000 145 21177.86 35.39 42819.81 47770.67 2014-05-25 09:01:37.000 145 21177.85 35.38 42819.83 47770.67 2014-05-25 09:01:38.000 145 21177.85 35.38 42819.81 47770.68 2014-05-25 09:01:39.000 145 21177.87 35.36 42819.83 47770.67 2014-05-25 09:01:40.000 145 21177.86 35.38 42819.86 47770.68 2014-05-25 09:01:41.000 145 21177.84 35.34 42819.86 47770.67 2014-05-25 09:01:42.000 145 21177.83 35.33 42819.82 47770.67 2014-05-25 09:01:43.000 145 21177.83 35.35 42819.84 47770.66 2014-05-25 09:01:44.000 145 21177.85 35.36 42819.87 47770.69 2014-05-25 09:01:45.000 145 21177.85 35.38 42819.86 47770.70 2014-05-25 09:01:46.000 145 21177.88 35.40 42819.84 47770.69 2014-05-25 09:01:47.000 145 21177.89 35.44 42819.84 47770.69 2014-05-25 09:01:48.000 145 21177.92 35.45 42819.85 47770.69 2014-05-25 09:01:49.000 145 21177.91 35.47 42819.77 47770.69 2014-05-25 09:01:50.000 145 21177.94 35.49 42819.76 47770.67 2014-05-25 09:01:51.000 145 21177.93 35.51 42819.71 47770.67 2014-05-25 09:01:52.000 145 21177.95 35.54 42819.68 47770.62 2014-05-25 09:01:53.000 145 21177.94 35.57 42819.66 47770.62 2014-05-25 09:01:54.000 145 21177.94 35.63 42819.61 47770.58 2014-05-25 09:01:55.000 145 21177.96 35.68 42819.55 47770.53 2014-05-25 09:01:56.000 145 21177.97 35.69 42819.52 47770.52 2014-05-25 09:01:57.000 145 21177.94 35.71 42819.50 47770.48 2014-05-25 09:01:58.000 145 21177.91 35.73 42819.41 47770.43 2014-05-25 09:01:59.000 145 21177.89 35.80 42819.37 47770.39 2014-05-25 09:02:00.000 145 21177.88 35.83 42819.37 47770.37 2014-05-25 09:02:01.000 145 21177.87 35.85 42819.32 47770.34 2014-05-25 09:02:02.000 145 21177.89 35.84 42819.32 47770.28 2014-05-25 09:02:03.000 145 21177.93 35.82 42819.29 47770.27 2014-05-25 09:02:04.000 145 21177.95 35.81 42819.31 47770.28 2014-05-25 09:02:05.000 145 21177.96 35.79 42819.28 47770.28 2014-05-25 09:02:06.000 145 21177.96 35.75 42819.27 47770.31 2014-05-25 09:02:07.000 145 21178.00 35.68 42819.32 47770.31 2014-05-25 09:02:08.000 145 21178.01 35.64 42819.37 47770.33 2014-05-25 09:02:09.000 145 21178.01 35.61 42819.38 47770.37 2014-05-25 09:02:10.000 145 21178.03 35.56 42819.42 47770.40 2014-05-25 09:02:11.000 145 21178.07 35.53 42819.43 47770.42 2014-05-25 09:02:12.000 145 21178.07 35.47 42819.42 47770.45 2014-05-25 09:02:13.000 145 21178.05 35.46 42819.41 47770.47 2014-05-25 09:02:14.000 145 21178.03 35.41 42819.45 47770.46 2014-05-25 09:02:15.000 145 21178.04 35.36 42819.49 47770.50 2014-05-25 09:02:16.000 145 21178.07 35.32 42819.53 47770.50 2014-05-25 09:02:17.000 145 21178.05 35.28 42819.55 47770.54 2014-05-25 09:02:18.000 145 21178.04 35.25 42819.57 47770.54 2014-05-25 09:02:19.000 145 21178.01 35.27 42819.59 47770.57 2014-05-25 09:02:20.000 145 21177.99 35.24 42819.64 47770.56 2014-05-25 09:02:21.000 145 21177.95 35.26 42819.63 47770.59 2014-05-25 09:02:22.000 145 21177.92 35.26 42819.62 47770.56 2014-05-25 09:02:23.000 145 21177.84 35.26 42819.63 47770.54 2014-05-25 09:02:24.000 145 21177.85 35.27 42819.65 47770.55 2014-05-25 09:02:25.000 145 21177.88 35.27 42819.65 47770.52 2014-05-25 09:02:26.000 145 21177.86 35.28 42819.58 47770.53 2014-05-25 09:02:27.000 145 21177.87 35.27 42819.55 47770.50 2014-05-25 09:02:28.000 145 21177.85 35.27 42819.55 47770.49 2014-05-25 09:02:29.000 145 21177.85 35.26 42819.55 47770.47 2014-05-25 09:02:30.000 145 21177.86 35.27 42819.53 47770.47 2014-05-25 09:02:31.000 145 21177.85 35.24 42819.53 47770.48 2014-05-25 09:02:32.000 145 21177.85 35.25 42819.55 47770.47 2014-05-25 09:02:33.000 145 21177.85 35.23 42819.53 47770.46 2014-05-25 09:02:34.000 145 21177.84 35.22 42819.53 47770.46 2014-05-25 09:02:35.000 145 21177.86 35.19 42819.52 47770.43 2014-05-25 09:02:36.000 145 21177.85 35.19 42819.52 47770.45 2014-05-25 09:02:37.000 145 21177.88 35.17 42819.53 47770.45 2014-05-25 09:02:38.000 145 21177.89 35.14 42819.52 47770.46 2014-05-25 09:02:39.000 145 21177.92 35.13 42819.54 47770.48 2014-05-25 09:02:40.000 145 21177.94 35.09 42819.58 47770.48 2014-05-25 09:02:41.000 145 21177.96 35.08 42819.57 47770.50 2014-05-25 09:02:42.000 145 21177.92 35.13 42819.57 47770.50 2014-05-25 09:02:43.000 145 21177.92 35.16 42819.58 47770.50 2014-05-25 09:02:44.000 145 21177.93 35.12 42819.55 47770.49 2014-05-25 09:02:45.000 145 21177.94 35.11 42819.55 47770.49 2014-05-25 09:02:46.000 145 21177.95 35.07 42819.52 47770.47 2014-05-25 09:02:47.000 145 21177.96 35.03 42819.51 47770.47 2014-05-25 09:02:48.000 145 21177.96 35.04 42819.50 47770.49 2014-05-25 09:02:49.000 145 21177.95 35.02 42819.54 47770.50 2014-05-25 09:02:50.000 145 21177.96 35.02 42819.52 47770.48 2014-05-25 09:02:51.000 145 21177.98 35.04 42819.53 47770.46 2014-05-25 09:02:52.000 145 21177.95 35.04 42819.54 47770.47 2014-05-25 09:02:53.000 145 21177.96 35.02 42819.49 47770.44 2014-05-25 09:02:54.000 145 21177.97 35.00 42819.49 47770.45 2014-05-25 09:02:55.000 145 21177.95 35.04 42819.48 47770.43 2014-05-25 09:02:56.000 145 21177.93 35.05 42819.47 47770.44 2014-05-25 09:02:57.000 145 21177.93 35.08 42819.43 47770.41 2014-05-25 09:02:58.000 145 21177.92 35.10 42819.39 47770.36 2014-05-25 09:02:59.000 145 21177.91 35.12 42819.40 47770.36 2014-05-25 09:03:00.000 145 21177.93 35.10 42819.40 47770.33 2014-05-25 09:03:01.000 145 21177.93 35.09 42819.40 47770.31 2014-05-25 09:03:02.000 145 21177.93 35.08 42819.36 47770.30 2014-05-25 09:03:03.000 145 21177.97 35.07 42819.33 47770.30 2014-05-25 09:03:04.000 145 21177.93 35.06 42819.38 47770.29 2014-05-25 09:03:05.000 145 21177.94 35.03 42819.34 47770.31 2014-05-25 09:03:06.000 145 21177.95 35.00 42819.37 47770.30 2014-05-25 09:03:07.000 145 21177.96 34.96 42819.36 47770.33 2014-05-25 09:03:08.000 145 21177.95 34.94 42819.36 47770.32 2014-05-25 09:03:09.000 145 21177.93 34.94 42819.39 47770.32 2014-05-25 09:03:10.000 145 21177.91 34.92 42819.42 47770.34 2014-05-25 09:03:11.000 145 21177.86 34.88 42819.44 47770.36 2014-05-25 09:03:12.000 145 21177.85 34.86 42819.49 47770.35 2014-05-25 09:03:13.000 145 21177.85 34.85 42819.48 47770.38 2014-05-25 09:03:14.000 145 21177.84 34.83 42819.48 47770.38 2014-05-25 09:03:15.000 145 21177.86 34.83 42819.49 47770.39 2014-05-25 09:03:16.000 145 21177.84 34.85 42819.51 47770.42 2014-05-25 09:03:17.000 145 21177.82 34.87 42819.52 47770.42 2014-05-25 09:03:18.000 145 21177.83 34.88 42819.52 47770.38 2014-05-25 09:03:19.000 145 21177.86 34.90 42819.49 47770.39 2014-05-25 09:03:20.000 145 21177.83 34.86 42819.47 47770.40 2014-05-25 09:03:21.000 145 21177.85 34.87 42819.45 47770.37 2014-05-25 09:03:22.000 145 21177.84 34.89 42819.46 47770.37 2014-05-25 09:03:23.000 145 21177.85 34.88 42819.43 47770.37 2014-05-25 09:03:24.000 145 21177.85 34.90 42819.43 47770.36 2014-05-25 09:03:25.000 145 21177.86 34.92 42819.42 47770.33 2014-05-25 09:03:26.000 145 21177.84 34.94 42819.39 47770.34 2014-05-25 09:03:27.000 145 21177.85 34.94 42819.39 47770.33 2014-05-25 09:03:28.000 145 21177.88 34.95 42819.36 47770.31 2014-05-25 09:03:29.000 145 21177.87 34.95 42819.39 47770.27 2014-05-25 09:03:30.000 145 21177.88 34.97 42819.33 47770.30 2014-05-25 09:03:31.000 145 21177.85 34.97 42819.29 47770.27 2014-05-25 09:03:32.000 145 21177.79 34.97 42819.25 47770.22 2014-05-25 09:03:33.000 145 21177.81 34.95 42819.25 47770.20 2014-05-25 09:03:34.000 145 21177.81 34.92 42819.24 47770.18 2014-05-25 09:03:35.000 145 21177.82 34.89 42819.27 47770.19 2014-05-25 09:03:36.000 145 21177.82 34.86 42819.27 47770.20 2014-05-25 09:03:37.000 145 21177.85 34.83 42819.28 47770.24 2014-05-25 09:03:38.000 145 21177.87 34.81 42819.32 47770.23 2014-05-25 09:03:39.000 145 21177.87 34.80 42819.34 47770.27 2014-05-25 09:03:40.000 145 21177.85 34.80 42819.36 47770.28 2014-05-25 09:03:41.000 145 21177.82 34.81 42819.40 47770.28 2014-05-25 09:03:42.000 145 21177.79 34.82 42819.38 47770.28 2014-05-25 09:03:43.000 145 21177.85 34.77 42819.34 47770.28 2014-05-25 09:03:44.000 145 21177.87 34.73 42819.36 47770.29 2014-05-25 09:03:45.000 145 21177.89 34.73 42819.39 47770.33 2014-05-25 09:03:46.000 145 21177.89 34.74 42819.40 47770.34 2014-05-25 09:03:47.000 145 21177.90 34.70 42819.44 47770.35 2014-05-25 09:03:48.000 145 21177.92 34.70 42819.47 47770.39 2014-05-25 09:03:49.000 145 21177.92 34.71 42819.48 47770.42 2014-05-25 09:03:50.000 145 21177.93 34.71 42819.49 47770.41 2014-05-25 09:03:51.000 145 21177.97 34.71 42819.49 47770.44 2014-05-25 09:03:52.000 145 21177.99 34.71 42819.49 47770.46 2014-05-25 09:03:53.000 145 21177.99 34.72 42819.48 47770.51 2014-05-25 09:03:54.000 145 21178.00 34.75 42819.50 47770.47 2014-05-25 09:03:55.000 145 21178.01 34.75 42819.50 47770.51 2014-05-25 09:03:56.000 145 21178.03 34.76 42819.49 47770.47 2014-05-25 09:03:57.000 145 21178.05 34.76 42819.46 47770.49 2014-05-25 09:03:58.000 145 21178.07 34.76 42819.47 47770.46 2014-05-25 09:03:59.000 145 21178.06 34.74 42819.47 47770.46 2014-05-25 09:04:00.000 145 21178.02 34.73 42819.46 47770.46 2014-05-25 09:04:01.000 145 21177.98 34.72 42819.46 47770.46 2014-05-25 09:04:02.000 145 21177.97 34.70 42819.45 47770.45 2014-05-25 09:04:03.000 145 21177.94 34.66 42819.52 47770.42 2014-05-25 09:04:04.000 145 21177.96 34.62 42819.50 47770.45 2014-05-25 09:04:05.000 145 21178.00 34.60 42819.51 47770.49 2014-05-25 09:04:06.000 145 21178.01 34.57 42819.51 47770.49 2014-05-25 09:04:07.000 145 21178.01 34.55 42819.56 47770.53 2014-05-25 09:04:08.000 145 21178.00 34.55 42819.57 47770.54 2014-05-25 09:04:09.000 145 21177.99 34.59 42819.58 47770.54 2014-05-25 09:04:10.000 145 21178.01 34.60 42819.59 47770.59 2014-05-25 09:04:11.000 145 21177.98 34.62 42819.58 47770.56 2014-05-25 09:04:12.000 145 21177.99 34.62 42819.57 47770.53 2014-05-25 09:04:13.000 145 21178.00 34.64 42819.56 47770.54 2014-05-25 09:04:14.000 145 21177.99 34.61 42819.54 47770.54 2014-05-25 09:04:15.000 145 21178.00 34.60 42819.55 47770.52 2014-05-25 09:04:16.000 145 21178.03 34.57 42819.53 47770.51 2014-05-25 09:04:17.000 145 21177.99 34.55 42819.52 47770.49 2014-05-25 09:04:18.000 145 21177.97 34.51 42819.51 47770.47 2014-05-25 09:04:19.000 145 21177.99 34.48 42819.53 47770.49 2014-05-25 09:04:20.000 145 21178.00 34.47 42819.50 47770.47 2014-05-25 09:04:21.000 145 21178.00 34.47 42819.51 47770.48 2014-05-25 09:04:22.000 145 21177.95 34.46 42819.52 47770.48 2014-05-25 09:04:23.000 145 21177.94 34.46 42819.51 47770.47 2014-05-25 09:04:24.000 145 21177.94 34.43 42819.52 47770.47 2014-05-25 09:04:25.000 145 21177.92 34.43 42819.51 47770.46 2014-05-25 09:04:26.000 145 21177.91 34.45 42819.49 47770.47 2014-05-25 09:04:27.000 145 21177.94 34.47 42819.53 47770.45 2014-05-25 09:04:28.000 145 21177.93 34.49 42819.52 47770.49 2014-05-25 09:04:29.000 145 21177.91 34.56 42819.51 47770.49 2014-05-25 09:04:30.000 145 21177.92 34.62 42819.54 47770.49 2014-05-25 09:04:31.000 145 21177.91 34.65 42819.52 47770.48 2014-05-25 09:04:32.000 145 21177.91 34.67 42819.50 47770.47 2014-05-25 09:04:33.000 145 21177.91 34.70 42819.52 47770.47 2014-05-25 09:04:34.000 145 21177.90 34.73 42819.54 47770.48 2014-05-25 09:04:35.000 145 21177.94 34.76 42819.55 47770.49 2014-05-25 09:04:36.000 145 21177.96 34.76 42819.52 47770.49 2014-05-25 09:04:37.000 145 21177.96 34.75 42819.54 47770.50 2014-05-25 09:04:38.000 145 21178.00 34.77 42819.58 47770.51 2014-05-25 09:04:39.000 145 21178.00 34.79 42819.59 47770.53 2014-05-25 09:04:40.000 145 21178.01 34.80 42819.56 47770.51 2014-05-25 09:04:41.000 145 21177.97 34.78 42819.58 47770.55 2014-05-25 09:04:42.000 145 21177.96 34.77 42819.55 47770.54 2014-05-25 09:04:43.000 145 21177.93 34.77 42819.57 47770.55 2014-05-25 09:04:44.000 145 21177.92 34.77 42819.57 47770.53 2014-05-25 09:04:45.000 145 21177.92 34.77 42819.57 47770.54 2014-05-25 09:04:46.000 145 21177.94 34.78 42819.57 47770.51 2014-05-25 09:04:47.000 145 21177.95 34.75 42819.56 47770.51 2014-05-25 09:04:48.000 145 21177.92 34.74 42819.57 47770.52 2014-05-25 09:04:49.000 145 21177.94 34.72 42819.59 47770.52 2014-05-25 09:04:50.000 145 21177.92 34.68 42819.59 47770.53 2014-05-25 09:04:51.000 145 21177.88 34.64 42819.60 47770.52 2014-05-25 09:04:52.000 145 21177.88 34.65 42819.58 47770.51 2014-05-25 09:04:53.000 145 21177.85 34.64 42819.57 47770.50 2014-05-25 09:04:54.000 145 21177.84 34.63 42819.56 47770.48 2014-05-25 09:04:55.000 145 21177.89 34.66 42819.50 47770.47 2014-05-25 09:04:56.000 145 21177.89 34.72 42819.47 47770.45 2014-05-25 09:04:57.000 145 21177.86 34.75 42819.45 47770.38 2014-05-25 09:04:58.000 145 21177.87 34.78 42819.37 47770.33 2014-05-25 09:04:59.000 145 21177.90 34.79 42819.33 47770.29 2014-05-25 09:05:00.000 145 21177.93 34.77 42819.31 47770.31 2014-05-25 09:05:01.000 145 21177.90 34.80 42819.28 47770.26 2014-05-25 09:05:02.000 145 21177.95 34.81 42819.28 47770.26 2014-05-25 09:05:03.000 145 21177.98 34.80 42819.28 47770.25 2014-05-25 09:05:04.000 145 21177.98 34.78 42819.24 47770.24 2014-05-25 09:05:05.000 145 21178.01 34.75 42819.23 47770.26 2014-05-25 09:05:06.000 145 21178.03 34.67 42819.25 47770.26 2014-05-25 09:05:07.000 145 21178.02 34.63 42819.29 47770.27 2014-05-25 09:05:08.000 145 21178.03 34.64 42819.27 47770.29 2014-05-25 09:05:09.000 145 21178.04 34.64 42819.28 47770.30 2014-05-25 09:05:10.000 145 21178.04 34.62 42819.27 47770.28 2014-05-25 09:05:11.000 145 21178.07 34.59 42819.27 47770.30 2014-05-25 09:05:12.000 145 21178.06 34.56 42819.32 47770.30 2014-05-25 09:05:13.000 145 21178.08 34.58 42819.32 47770.33 2014-05-25 09:05:14.000 145 21178.09 34.59 42819.31 47770.34 2014-05-25 09:05:15.000 145 21178.11 34.56 42819.32 47770.37 2014-05-25 09:05:16.000 145 21178.16 34.52 42819.35 47770.39 2014-05-25 09:05:17.000 145 21178.16 34.50 42819.38 47770.41 2014-05-25 09:05:18.000 145 21178.18 34.50 42819.40 47770.43 2014-05-25 09:05:19.000 145 21178.19 34.50 42819.43 47770.47 2014-05-25 09:05:20.000 145 21178.22 34.49 42819.41 47770.47 2014-05-25 09:05:21.000 145 21178.25 34.49 42819.45 47770.50 2014-05-25 09:05:22.000 145 21178.24 34.47 42819.47 47770.52 2014-05-25 09:05:23.000 145 21178.24 34.43 42819.50 47770.54 2014-05-25 09:05:24.000 145 21178.28 34.38 42819.50 47770.55 2014-05-25 09:05:25.000 145 21178.33 34.40 42819.52 47770.58 2014-05-25 09:05:26.000 145 21178.37 34.46 42819.56 47770.61 2014-05-25 09:05:27.000 145 21178.37 34.54 42819.63 47770.66 2014-05-25 09:05:28.000 145 21178.41 34.62 42819.58 47770.69 2014-05-25 09:05:29.000 145 21178.38 34.67 42819.58 47770.68 2014-05-25 09:05:30.000 145 21178.39 34.69 42819.55 47770.69 2014-05-25 09:05:31.000 145 21178.38 34.66 42819.54 47770.70 2014-05-25 09:05:32.000 145 21178.37 34.64 42819.57 47770.67 2014-05-25 09:05:33.000 145 21178.33 34.64 42819.52 47770.65 2014-05-25 09:05:34.000 145 21178.33 34.64 42819.48 47770.68 2014-05-25 09:05:35.000 145 21178.36 34.61 42819.49 47770.65 2014-05-25 09:05:36.000 145 21178.35 34.56 42819.49 47770.64 2014-05-25 09:05:37.000 145 21178.28 34.53 42819.47 47770.63 2014-05-25 09:05:38.000 145 21178.21 34.53 42819.45 47770.58 2014-05-25 09:05:39.000 145 21178.19 34.52 42819.41 47770.52 2014-05-25 09:05:40.000 145 21178.16 34.53 42819.35 47770.43 2014-05-25 09:05:41.000 145 21178.14 34.52 42819.31 47770.43 2014-05-25 09:05:42.000 145 21178.14 34.49 42819.29 47770.34 2014-05-25 09:05:43.000 145 21178.12 34.45 42819.26 47770.31 2014-05-25 09:05:44.000 145 21178.08 34.43 42819.23 47770.26 2014-05-25 09:05:45.000 145 21178.02 34.41 42819.21 47770.25 2014-05-25 09:05:46.000 145 21178.01 34.39 42819.18 47770.21 2014-05-25 09:05:47.000 145 21178.01 34.33 42819.13 47770.16 2014-05-25 09:05:48.000 145 21178.05 34.24 42819.13 47770.15 2014-05-25 09:05:49.000 145 21178.02 34.17 42819.16 47770.15 2014-05-25 09:05:50.000 145 21178.02 34.12 42819.16 47770.17 2014-05-25 09:05:51.000 145 21178.04 34.05 42819.19 47770.17 2014-05-25 09:05:52.000 145 21178.07 34.00 42819.20 47770.21 2014-05-25 09:05:53.000 145 21178.08 33.97 42819.19 47770.21 2014-05-25 09:05:54.000 145 21178.09 33.95 42819.18 47770.24 2014-05-25 09:05:55.000 145 21178.07 33.90 42819.24 47770.24 2014-05-25 09:05:56.000 145 21178.05 33.87 42819.25 47770.24 2014-05-25 09:05:57.000 145 21178.05 33.84 42819.24 47770.27 2014-05-25 09:05:58.000 145 21178.02 33.81 42819.24 47770.25 2014-05-25 09:05:59.000 145 21178.04 33.78 42819.26 47770.26 2014-05-25 09:06:00.000 145 21178.05 33.76 42819.26 47770.26 2014-05-25 09:06:01.000 145 21178.05 33.76 42819.26 47770.27 2014-05-25 09:06:02.000 145 21178.07 33.69 42819.29 47770.29 2014-05-25 09:06:03.000 145 21178.07 33.66 42819.29 47770.28 2014-05-25 09:06:04.000 145 21178.08 33.65 42819.32 47770.32 2014-05-25 09:06:05.000 145 21178.08 33.64 42819.32 47770.32 2014-05-25 09:06:06.000 145 21178.09 33.65 42819.30 47770.31 2014-05-25 09:06:07.000 145 21178.10 33.65 42819.29 47770.33 2014-05-25 09:06:08.000 145 21178.08 33.63 42819.31 47770.30 2014-05-25 09:06:09.000 145 21178.06 33.62 42819.31 47770.32 2014-05-25 09:06:10.000 145 21178.08 33.62 42819.31 47770.30 2014-05-25 09:06:11.000 145 21178.10 33.59 42819.27 47770.31 2014-05-25 09:06:12.000 145 21178.13 33.56 42819.28 47770.29 2014-05-25 09:06:13.000 145 21178.13 33.55 42819.26 47770.33 2014-05-25 09:06:14.000 145 21178.12 33.58 42819.24 47770.33 2014-05-25 09:06:15.000 145 21178.09 33.63 42819.24 47770.29 2014-05-25 09:06:16.000 145 21178.10 33.64 42819.22 47770.29 2014-05-25 09:06:17.000 145 21178.04 33.66 42819.22 47770.24 2014-05-25 09:06:18.000 145 21178.07 33.67 42819.21 47770.22 2014-05-25 09:06:19.000 145 21178.08 33.68 42819.16 47770.21 2014-05-25 09:06:20.000 145 21178.05 33.67 42819.11 47770.19 2014-05-25 09:06:21.000 145 21178.03 33.67 42819.14 47770.15 2014-05-25 09:06:22.000 145 21178.04 33.67 42819.12 47770.14 2014-05-25 09:06:23.000 145 21178.06 33.66 42819.11 47770.14 2014-05-25 09:06:24.000 145 21178.08 33.71 42819.12 47770.14 2014-05-25 09:06:25.000 145 21178.09 33.75 42819.12 47770.14 2014-05-25 09:06:26.000 145 21178.11 33.77 42819.09 47770.17 2014-05-25 09:06:27.000 145 21178.11 33.76 42819.10 47770.18 2014-05-25 09:06:28.000 145 21178.11 33.74 42819.09 47770.16 2014-05-25 09:06:29.000 145 21178.11 33.73 42819.08 47770.15 2014-05-25 09:06:30.000 145 21178.12 33.67 42819.06 47770.15 2014-05-25 09:06:31.000 145 21178.10 33.60 42819.07 47770.14 2014-05-25 09:06:32.000 145 21178.17 33.59 42819.13 47770.16 2014-05-25 09:06:33.000 145 21178.21 33.62 42819.17 47770.21 2014-05-25 09:06:34.000 145 21178.26 33.66 42819.18 47770.26 2014-05-25 09:06:35.000 145 21178.23 33.69 42819.15 47770.26 2014-05-25 09:06:36.000 145 21178.23 33.69 42819.15 47770.27 2014-05-25 09:06:37.000 145 21178.26 33.65 42819.20 47770.32 2014-05-25 09:06:38.000 145 21178.28 33.64 42819.25 47770.30 2014-05-25 09:06:39.000 145 21178.26 33.65 42819.24 47770.34 2014-05-25 09:06:40.000 145 21178.25 33.65 42819.29 47770.37 2014-05-25 09:06:41.000 145 21178.26 33.65 42819.25 47770.36 2014-05-25 09:06:42.000 145 21178.27 33.66 42819.27 47770.38 2014-05-25 09:06:43.000 145 21178.30 33.66 42819.30 47770.39 2014-05-25 09:06:44.000 145 21178.32 33.66 42819.31 47770.40 2014-05-25 09:06:45.000 145 21178.32 33.67 42819.32 47770.43 2014-05-25 09:06:46.000 145 21178.30 33.67 42819.34 47770.43 2014-05-25 09:06:47.000 145 21178.32 33.69 42819.32 47770.43 2014-05-25 09:06:48.000 145 21178.32 33.70 42819.31 47770.46 2014-05-25 09:06:49.000 145 21178.30 33.75 42819.32 47770.43 2014-05-25 09:06:50.000 145 21178.34 33.76 42819.31 47770.44 2014-05-25 09:06:51.000 145 21178.34 33.77 42819.30 47770.40 2014-05-25 09:06:52.000 145 21178.33 33.78 42819.31 47770.40 2014-05-25 09:06:53.000 145 21178.34 33.76 42819.22 47770.41 2014-05-25 09:06:54.000 145 21178.37 33.77 42819.23 47770.39 2014-05-25 09:06:55.000 145 21178.37 33.77 42819.23 47770.38 2014-05-25 09:06:56.000 145 21178.35 33.76 42819.25 47770.38 2014-05-25 09:06:57.000 145 21178.38 33.76 42819.24 47770.35 2014-05-25 09:06:58.000 145 21178.35 33.76 42819.19 47770.37 2014-05-25 09:06:59.000 145 21178.35 33.78 42819.20 47770.37 2014-05-25 09:07:00.000 145 21178.35 33.80 42819.22 47770.33 2014-05-25 09:07:01.000 145 21178.34 33.81 42819.18 47770.32 2014-05-25 09:07:02.000 145 21178.31 33.81 42819.12 47770.29 2014-05-25 09:07:03.000 145 21178.32 33.81 42819.13 47770.26 2014-05-25 09:07:04.000 145 21178.34 33.84 42819.08 47770.26 2014-05-25 09:07:05.000 145 21178.31 33.81 42819.11 47770.22 2014-05-25 09:07:06.000 145 21178.34 33.79 42819.10 47770.22 2014-05-25 09:07:07.000 145 21178.36 33.78 42819.11 47770.21 2014-05-25 09:07:08.000 145 21178.35 33.81 42819.12 47770.22 2014-05-25 09:07:09.000 145 21178.34 33.85 42819.06 47770.21 2014-05-25 09:07:10.000 145 21178.37 33.81 42819.07 47770.21 2014-05-25 09:07:11.000 145 21178.36 33.78 42819.06 47770.20 2014-05-25 09:07:12.000 145 21178.37 33.77 42819.07 47770.20 2014-05-25 09:07:13.000 145 21178.39 33.76 42819.08 47770.19 2014-05-25 09:07:14.000 145 21178.40 33.73 42819.05 47770.20 2014-05-25 09:07:15.000 145 21178.40 33.70 42819.06 47770.21 2014-05-25 09:07:16.000 145 21178.41 33.67 42819.12 47770.24 2014-05-25 09:07:17.000 145 21178.41 33.63 42819.12 47770.24 2014-05-25 09:07:18.000 145 21178.39 33.59 42819.11 47770.28 2014-05-25 09:07:19.000 145 21178.40 33.58 42819.15 47770.29 2014-05-25 09:07:20.000 145 21178.40 33.52 42819.17 47770.28 2014-05-25 09:07:21.000 145 21178.42 33.54 42819.16 47770.31 2014-05-25 09:07:22.000 145 21178.44 33.52 42819.17 47770.32 2014-05-25 09:07:23.000 145 21178.46 33.51 42819.16 47770.33 2014-05-25 09:07:24.000 145 21178.49 33.50 42819.17 47770.35 2014-05-25 09:07:25.000 145 21178.50 33.46 42819.17 47770.35 2014-05-25 09:07:26.000 145 21178.53 33.40 42819.17 47770.35 2014-05-25 09:07:27.000 145 21178.54 33.37 42819.20 47770.36 2014-05-25 09:07:28.000 145 21178.56 33.34 42819.18 47770.39 2014-05-25 09:07:29.000 145 21178.55 33.33 42819.19 47770.38 2014-05-25 09:07:30.000 145 21178.55 33.33 42819.16 47770.41 2014-05-25 09:07:31.000 145 21178.51 33.32 42819.20 47770.40 2014-05-25 09:07:32.000 145 21178.52 33.30 42819.23 47770.42 2014-05-25 09:07:33.000 145 21178.55 33.31 42819.24 47770.42 2014-05-25 09:07:34.000 145 21178.53 33.32 42819.25 47770.44 2014-05-25 09:07:35.000 145 21178.55 33.33 42819.24 47770.44 2014-05-25 09:07:36.000 145 21178.55 33.34 42819.23 47770.44 2014-05-25 09:07:37.000 145 21178.54 33.34 42819.25 47770.46 2014-05-25 09:07:38.000 145 21178.54 33.34 42819.22 47770.44 2014-05-25 09:07:39.000 145 21178.50 33.39 42819.22 47770.46 2014-05-25 09:07:40.000 145 21178.49 33.40 42819.22 47770.46 2014-05-25 09:07:41.000 145 21178.47 33.42 42819.19 47770.42 2014-05-25 09:07:42.000 145 21178.46 33.42 42819.20 47770.39 2014-05-25 09:07:43.000 145 21178.45 33.43 42819.15 47770.38 2014-05-25 09:07:44.000 145 21178.44 33.42 42819.14 47770.35 2014-05-25 09:07:45.000 145 21178.42 33.44 42819.12 47770.34 2014-05-25 09:07:46.000 145 21178.42 33.45 42819.15 47770.32 2014-05-25 09:07:47.000 145 21178.38 33.45 42819.15 47770.31 2014-05-25 09:07:48.000 145 21178.38 33.46 42819.09 47770.30 2014-05-25 09:07:49.000 145 21178.38 33.47 42819.09 47770.27 2014-05-25 09:07:50.000 145 21178.34 33.51 42819.06 47770.26 2014-05-25 09:07:51.000 145 21178.30 33.54 42819.05 47770.20 2014-05-25 09:07:52.000 145 21178.27 33.57 42819.01 47770.14 2014-05-25 09:07:53.000 145 21178.28 33.58 42818.99 47770.13 2014-05-25 09:07:54.000 145 21178.23 33.58 42818.96 47770.09 2014-05-25 09:07:55.000 145 21178.21 33.59 42818.92 47770.05 2014-05-25 09:07:56.000 145 21178.21 33.60 42818.90 47770.02 2014-05-25 09:07:57.000 145 21178.19 33.62 42818.87 47769.97 2014-05-25 09:07:58.000 145 21178.17 33.64 42818.84 47769.95 2014-05-25 09:07:59.000 145 21178.12 33.66 42818.80 47769.92 2014-05-25 09:08:00.000 145 21178.12 33.70 42818.73 47769.86 2014-05-25 09:08:01.000 145 21178.08 33.73 42818.68 47769.83 2014-05-25 09:08:02.000 145 21178.04 33.77 42818.62 47769.76 2014-05-25 09:08:03.000 145 21178.03 33.76 42818.58 47769.70 2014-05-25 09:08:04.000 145 21178.00 33.75 42818.56 47769.65 2014-05-25 09:08:05.000 145 21177.98 33.73 42818.55 47769.59 2014-05-25 09:08:06.000 145 21178.00 33.67 42818.51 47769.58 2014-05-25 09:08:07.000 145 21177.99 33.66 42818.50 47769.55 2014-05-25 09:08:08.000 145 21177.96 33.73 42818.54 47769.57 2014-05-25 09:08:09.000 145 21177.99 33.75 42818.45 47769.56 2014-05-25 09:08:10.000 145 21177.99 33.75 42818.43 47769.52 2014-05-25 09:08:11.000 145 21177.99 33.75 42818.45 47769.49 2014-05-25 09:08:12.000 145 21178.00 33.73 42818.43 47769.51 2014-05-25 09:08:13.000 145 21178.01 33.70 42818.44 47769.48 2014-05-25 09:08:14.000 145 21178.00 33.69 42818.47 47769.50 2014-05-25 09:08:15.000 145 21178.02 33.64 42818.47 47769.51 2014-05-25 09:08:16.000 145 21178.06 33.62 42818.46 47769.55 2014-05-25 09:08:17.000 145 21178.07 33.63 42818.47 47769.56 2014-05-25 09:08:18.000 145 21178.07 33.62 42818.50 47769.59 2014-05-25 09:08:19.000 145 21178.05 33.65 42818.47 47769.56 2014-05-25 09:08:20.000 145 21178.02 33.66 42818.53 47769.57 2014-05-25 09:08:21.000 145 21178.05 33.65 42818.52 47769.59 2014-05-25 09:08:22.000 145 21178.08 33.64 42818.50 47769.58 2014-05-25 09:08:23.000 145 21178.05 33.65 42818.50 47769.57 2014-05-25 09:08:24.000 145 21178.02 33.63 42818.50 47769.57 2014-05-25 09:08:25.000 145 21178.05 33.66 42818.47 47769.55 2014-05-25 09:08:26.000 145 21178.01 33.67 42818.46 47769.56 2014-05-25 09:08:27.000 145 21178.01 33.64 42818.44 47769.53 2014-05-25 09:08:28.000 145 21178.00 33.60 42818.45 47769.51 2014-05-25 09:08:29.000 145 21178.01 33.60 42818.45 47769.54 2014-05-25 09:08:30.000 145 21178.04 33.59 42818.51 47769.57 2014-05-25 09:08:31.000 145 21178.04 33.60 42818.49 47769.55 2014-05-25 09:08:32.000 145 21178.06 33.58 42818.50 47769.58 2014-05-25 09:08:33.000 145 21178.07 33.60 42818.50 47769.58 2014-05-25 09:08:34.000 145 21178.05 33.61 42818.50 47769.57 2014-05-25 09:08:35.000 145 21178.02 33.64 42818.51 47769.59 2014-05-25 09:08:36.000 145 21178.04 33.65 42818.49 47769.59 2014-05-25 09:08:37.000 145 21178.05 33.66 42818.50 47769.58 2014-05-25 09:08:38.000 145 21178.02 33.68 42818.52 47769.58 2014-05-25 09:08:39.000 145 21178.02 33.68 42818.49 47769.56 2014-05-25 09:08:40.000 145 21178.03 33.73 42818.46 47769.55 2014-05-25 09:08:41.000 145 21177.99 33.79 42818.45 47769.52 2014-05-25 09:08:42.000 145 21177.99 33.83 42818.41 47769.50 2014-05-25 09:08:43.000 145 21177.98 33.90 42818.35 47769.44 2014-05-25 09:08:44.000 145 21178.02 33.88 42818.33 47769.40 2014-05-25 09:08:45.000 145 21178.06 33.85 42818.31 47769.36 2014-05-25 09:08:46.000 145 21178.08 33.82 42818.31 47769.37 2014-05-25 09:08:47.000 145 21178.10 33.79 42818.31 47769.39 2014-05-25 09:08:48.000 145 21178.11 33.78 42818.31 47769.37 2014-05-25 09:08:49.000 145 21178.12 33.76 42818.32 47769.41 2014-05-25 09:08:50.000 145 21178.13 33.74 42818.36 47769.43 2014-05-25 09:08:51.000 145 21178.14 33.72 42818.34 47769.44 2014-05-25 09:08:52.000 145 21178.13 33.70 42818.38 47769.49 2014-05-25 09:08:53.000 145 21178.17 33.71 42818.38 47769.48 2014-05-25 09:08:54.000 145 21178.17 33.71 42818.37 47769.50 2014-05-25 09:08:55.000 145 21178.18 33.69 42818.38 47769.51 2014-05-25 09:08:56.000 145 21178.18 33.69 42818.41 47769.49 2014-05-25 09:08:57.000 145 21178.16 33.67 42818.41 47769.53 2014-05-25 09:08:58.000 145 21178.18 33.69 42818.39 47769.53 2014-05-25 09:08:59.000 145 21178.22 33.68 42818.41 47769.53 2014-05-25 09:09:00.000 145 21178.22 33.67 42818.41 47769.53 2014-05-25 09:09:01.000 145 21178.20 33.67 42818.40 47769.52 2014-05-25 09:09:02.000 145 21178.20 33.66 42818.39 47769.53 2014-05-25 09:09:03.000 145 21178.18 33.68 42818.39 47769.52 2014-05-25 09:09:04.000 145 21178.17 33.67 42818.37 47769.51 2014-05-25 09:09:05.000 145 21178.18 33.68 42818.35 47769.51 2014-05-25 09:09:06.000 145 21178.19 33.70 42818.34 47769.50 2014-05-25 09:09:07.000 145 21178.20 33.71 42818.33 47769.48 2014-05-25 09:09:08.000 145 21178.19 33.70 42818.30 47769.49 2014-05-25 09:09:09.000 145 21178.18 33.70 42818.29 47769.47 2014-05-25 09:09:10.000 145 21178.17 33.71 42818.30 47769.48 2014-05-25 09:09:11.000 145 21178.16 33.72 42818.29 47769.45 2014-05-25 09:09:12.000 145 21178.17 33.73 42818.31 47769.46 2014-05-25 09:09:13.000 145 21178.16 33.76 42818.35 47769.45 2014-05-25 09:09:14.000 145 21178.16 33.76 42818.33 47769.45 2014-05-25 09:09:15.000 145 21178.17 33.79 42818.31 47769.47 2014-05-25 09:09:16.000 145 21178.21 33.78 42818.30 47769.47 2014-05-25 09:09:17.000 145 21178.20 33.78 42818.31 47769.46 2014-05-25 09:09:18.000 145 21178.21 33.73 42818.36 47769.48 2014-05-25 09:09:19.000 145 21178.21 33.77 42818.34 47769.49 2014-05-25 09:09:20.000 145 21178.23 33.76 42818.37 47769.48 2014-05-25 09:09:21.000 145 21178.16 33.79 42818.35 47769.50 2014-05-25 09:09:22.000 145 21178.12 33.83 42818.33 47769.50 2014-05-25 09:09:23.000 145 21178.12 33.87 42818.31 47769.46 2014-05-25 09:09:24.000 145 21178.14 33.86 42818.31 47769.42 2014-05-25 09:09:25.000 145 21178.16 33.87 42818.33 47769.44 2014-05-25 09:09:26.000 145 21178.17 33.86 42818.30 47769.44 2014-05-25 09:09:27.000 145 21178.19 33.87 42818.32 47769.46 2014-05-25 09:09:28.000 145 21178.21 33.89 42818.33 47769.43 2014-05-25 09:09:29.000 145 21178.23 33.87 42818.32 47769.49 2014-05-25 09:09:30.000 145 21178.24 33.85 42818.30 47769.48 2014-05-25 09:09:31.000 145 21178.27 33.86 42818.33 47769.50 2014-05-25 09:09:32.000 145 21178.28 33.84 42818.34 47769.48 2014-05-25 09:09:33.000 145 21178.29 33.83 42818.33 47769.52 2014-05-25 09:09:34.000 145 21178.31 33.82 42818.33 47769.52 2014-05-25 09:09:35.000 145 21178.34 33.79 42818.31 47769.52 2014-05-25 09:09:36.000 145 21178.34 33.78 42818.33 47769.57 2014-05-25 09:09:37.000 145 21178.35 33.77 42818.33 47769.55 2014-05-25 09:09:38.000 145 21178.36 33.76 42818.35 47769.56 2014-05-25 09:09:39.000 145 21178.36 33.74 42818.37 47769.58 2014-05-25 09:09:40.000 145 21178.38 33.77 42818.35 47769.57 2014-05-25 09:09:41.000 145 21178.34 33.75 42818.32 47769.58 2014-05-25 09:09:42.000 145 21178.38 33.74 42818.33 47769.59 2014-05-25 09:09:43.000 145 21178.35 33.78 42818.31 47769.57 2014-05-25 09:09:44.000 145 21178.36 33.74 42818.29 47769.58 2014-05-25 09:09:45.000 145 21178.34 33.72 42818.31 47769.54 2014-05-25 09:09:46.000 145 21178.34 33.73 42818.30 47769.53 2014-05-25 09:09:47.000 145 21178.38 33.68 42818.34 47769.54 2014-05-25 09:09:48.000 145 21178.47 33.65 42818.37 47769.56 2014-05-25 09:09:49.000 145 21178.51 33.63 42818.38 47769.61 2014-05-25 09:09:50.000 145 21178.54 33.64 42818.39 47769.63 2014-05-25 09:09:51.000 145 21178.53 33.64 42818.39 47769.65 2014-05-25 09:09:52.000 145 21178.54 33.65 42818.38 47769.63 2014-05-25 09:09:53.000 145 21178.50 33.63 42818.37 47769.65 2014-05-25 09:09:54.000 145 21178.52 33.58 42818.38 47769.64 2014-05-25 09:09:55.000 145 21178.50 33.57 42818.38 47769.63 2014-05-25 09:09:56.000 145 21178.50 33.56 42818.34 47769.64 2014-05-25 09:09:57.000 145 21178.50 33.55 42818.34 47769.63 2014-05-25 09:09:58.000 145 21178.50 33.53 42818.30 47769.59 2014-05-25 09:09:59.000 145 21178.48 33.53 42818.32 47769.63 2014-05-25 09:10:00.000 145 21178.45 33.53 42818.30 47769.62 2014-05-25 09:10:01.000 145 21178.46 33.55 42818.26 47769.59 2014-05-25 09:10:02.000 145 21178.47 33.53 42818.30 47769.60 2014-05-25 09:10:03.000 145 21178.46 33.51 42818.29 47769.56 2014-05-25 09:10:04.000 145 21178.51 33.53 42818.28 47769.57 2014-05-25 09:10:05.000 145 21178.49 33.55 42818.28 47769.57 2014-05-25 09:10:06.000 145 21178.49 33.58 42818.24 47769.54 2014-05-25 09:10:07.000 145 21178.50 33.52 42818.22 47769.52 2014-05-25 09:10:08.000 145 21178.47 33.50 42818.20 47769.52 2014-05-25 09:10:09.000 145 21178.47 33.46 42818.21 47769.54 2014-05-25 09:10:10.000 145 21178.47 33.44 42818.27 47769.54 2014-05-25 09:10:11.000 145 21178.48 33.43 42818.29 47769.58 2014-05-25 09:10:12.000 145 21178.51 33.43 42818.33 47769.60 2014-05-25 09:10:13.000 145 21178.55 33.37 42818.35 47769.61 2014-05-25 09:10:14.000 145 21178.59 33.37 42818.33 47769.64 2014-05-25 09:10:15.000 145 21178.60 33.37 42818.37 47769.67 2014-05-25 09:10:16.000 145 21178.59 33.36 42818.36 47769.66 2014-05-25 09:10:17.000 145 21178.57 33.34 42818.40 47769.70 2014-05-25 09:10:18.000 145 21178.57 33.31 42818.39 47769.69 2014-05-25 09:10:19.000 145 21178.61 33.27 42818.42 47769.70 2014-05-25 09:10:20.000 145 21178.61 33.23 42818.40 47769.73 2014-05-25 09:10:21.000 145 21178.61 33.21 42818.43 47769.76 2014-05-25 09:10:22.000 145 21178.57 33.18 42818.45 47769.74 2014-05-25 09:10:23.000 145 21178.55 33.17 42818.46 47769.76 2014-05-25 09:10:24.000 145 21178.53 33.14 42818.44 47769.74 2014-05-25 09:10:25.000 145 21178.48 33.11 42818.42 47769.72 2014-05-25 09:10:26.000 145 21178.49 33.08 42818.41 47769.73 2014-05-25 09:10:27.000 145 21178.44 33.07 42818.44 47769.68 2014-05-25 09:10:28.000 145 21178.44 33.07 42818.44 47769.68 2014-05-25 09:10:29.000 145 21178.43 33.07 42818.41 47769.67 2014-05-25 09:10:30.000 145 21178.43 33.03 42818.39 47769.65 2014-05-25 09:10:31.000 145 21178.40 33.00 42818.40 47769.65 2014-05-25 09:10:32.000 145 21178.39 32.91 42818.39 47769.63 2014-05-25 09:10:33.000 145 21178.33 32.84 42818.34 47769.60 2014-05-25 09:10:34.000 145 21178.27 32.79 42818.34 47769.58 2014-05-25 09:10:35.000 145 21178.22 32.75 42818.36 47769.57 2014-05-25 09:10:36.000 145 21178.22 32.68 42818.31 47769.55 2014-05-25 09:10:37.000 145 21178.19 32.63 42818.27 47769.49 2014-05-25 09:10:38.000 145 21178.17 32.58 42818.32 47769.49 2014-05-25 09:10:39.000 145 21178.16 32.55 42818.32 47769.47 2014-05-25 09:10:40.000 145 21178.19 32.54 42818.32 47769.48 2014-05-25 09:10:41.000 145 21178.17 32.54 42818.30 47769.46 2014-05-25 09:10:42.000 145 21178.16 32.52 42818.30 47769.44 2014-05-25 09:10:43.000 145 21178.13 32.52 42818.29 47769.44 2014-05-25 09:10:44.000 145 21178.08 32.51 42818.27 47769.44 2014-05-25 09:10:45.000 145 21178.09 32.51 42818.25 47769.41 2014-05-25 09:10:46.000 145 21178.10 32.50 42818.22 47769.40 2014-05-25 09:10:47.000 145 21178.08 32.51 42818.21 47769.37 2014-05-25 09:10:48.000 145 21178.08 32.51 42818.26 47769.38 2014-05-25 09:10:49.000 145 21178.08 32.52 42818.22 47769.35 2014-05-25 09:10:50.000 145 21178.07 32.53 42818.24 47769.33 2014-05-25 09:10:51.000 145 21178.03 32.57 42818.22 47769.34 2014-05-25 09:10:52.000 145 21178.04 32.61 42818.20 47769.31 2014-05-25 09:10:53.000 145 21178.02 32.60 42818.18 47769.30 2014-05-25 09:10:54.000 145 21178.00 32.62 42818.18 47769.28 2014-05-25 09:10:55.000 145 21177.99 32.68 42818.15 47769.25 2014-05-25 09:10:56.000 145 21178.01 32.72 42818.10 47769.26 2014-05-25 09:10:57.000 145 21178.01 32.77 42818.08 47769.21 2014-05-25 09:10:58.000 145 21178.02 32.80 42818.02 47769.18 2014-05-25 09:10:59.000 145 21178.00 32.83 42818.01 47769.14 2014-05-25 09:11:00.000 145 21177.99 32.87 42817.98 47769.10 2014-05-25 09:11:01.000 145 21178.04 32.86 42817.96 47769.07 2014-05-25 09:11:02.000 145 21178.06 32.82 42817.93 47769.04 2014-05-25 09:11:03.000 145 21178.09 32.79 42817.92 47769.07 2014-05-25 09:11:04.000 145 21178.14 32.78 42817.91 47769.12 2014-05-25 09:11:05.000 145 21178.20 32.80 42817.88 47769.11 2014-05-25 09:11:06.000 145 21178.22 32.81 42817.88 47769.11 2014-05-25 09:11:07.000 145 21178.22 32.82 42817.87 47769.10 2014-05-25 09:11:08.000 145 21178.17 32.87 42817.83 47769.09 2014-05-25 09:11:09.000 145 21178.14 32.94 42817.79 47769.04 2014-05-25 09:11:10.000 145 21178.19 32.96 42817.75 47769.00 2014-05-25 09:11:11.000 145 21178.22 32.95 42817.70 47768.97 2014-05-25 09:11:12.000 145 21178.22 32.93 42817.67 47768.93 2014-05-25 09:11:13.000 145 21178.24 32.90 42817.64 47768.92 2014-05-25 09:11:14.000 145 21178.23 32.89 42817.67 47768.91 2014-05-25 09:11:15.000 145 21178.26 32.89 42817.66 47768.92 2014-05-25 09:11:16.000 145 21178.26 32.90 42817.64 47768.90 2014-05-25 09:11:17.000 145 21178.20 32.93 42817.63 47768.89 2014-05-25 09:11:18.000 145 21178.18 32.98 42817.64 47768.87 2014-05-25 09:11:19.000 145 21178.14 32.98 42817.62 47768.84 2014-05-25 09:11:20.000 145 21178.15 32.98 42817.57 47768.80 2014-05-25 09:11:21.000 145 21178.18 32.97 42817.53 47768.80 2014-05-25 09:11:22.000 145 21178.16 33.00 42817.51 47768.78 2014-05-25 09:11:23.000 145 21178.15 33.06 42817.48 47768.77 2014-05-25 09:11:24.000 145 21178.14 33.10 42817.46 47768.71 2014-05-25 09:11:25.000 145 21178.11 33.13 42817.39 47768.65 2014-05-25 09:11:26.000 145 21178.11 33.15 42817.37 47768.64 2014-05-25 09:11:27.000 145 21178.14 33.14 42817.32 47768.58 2014-05-25 09:11:28.000 145 21178.13 33.11 42817.32 47768.55 2014-05-25 09:11:29.000 145 21178.15 33.07 42817.30 47768.53 2014-05-25 09:11:30.000 145 21178.19 33.04 42817.32 47768.52 2014-05-25 09:11:31.000 145 21178.19 33.03 42817.31 47768.53 2014-05-25 09:11:32.000 145 21178.17 33.02 42817.32 47768.53 2014-05-25 09:11:33.000 145 21178.19 33.01 42817.30 47768.55 2014-05-25 09:11:34.000 145 21178.20 32.99 42817.30 47768.53 2014-05-25 09:11:35.000 145 21178.21 33.00 42817.30 47768.56 2014-05-25 09:11:36.000 145 21178.20 32.97 42817.30 47768.53 2014-05-25 09:11:37.000 145 21178.24 32.94 42817.32 47768.56 2014-05-25 09:11:38.000 145 21178.28 32.95 42817.31 47768.55 2014-05-25 09:11:39.000 145 21178.27 33.01 42817.30 47768.61 2014-05-25 09:11:40.000 145 21178.26 33.05 42817.30 47768.58 2014-05-25 09:11:41.000 145 21178.24 33.09 42817.33 47768.59 2014-05-25 09:11:42.000 145 21178.27 33.10 42817.30 47768.57 2014-05-25 09:11:43.000 145 21178.29 33.09 42817.31 47768.58 2014-05-25 09:11:44.000 145 21178.29 33.09 42817.33 47768.60 2014-05-25 09:11:45.000 145 21178.30 33.07 42817.33 47768.62 2014-05-25 09:11:46.000 145 21178.31 33.06 42817.35 47768.64 2014-05-25 09:11:47.000 145 21178.34 33.02 42817.39 47768.65 2014-05-25 09:11:48.000 145 21178.35 32.99 42817.43 47768.72 2014-05-25 09:11:49.000 145 21178.36 32.99 42817.44 47768.72 2014-05-25 09:11:50.000 145 21178.40 32.99 42817.46 47768.76 2014-05-25 09:11:51.000 145 21178.39 33.00 42817.46 47768.77 2014-05-25 09:11:52.000 145 21178.38 33.01 42817.46 47768.78 2014-05-25 09:11:53.000 145 21178.40 33.03 42817.46 47768.78 2014-05-25 09:11:54.000 145 21178.40 33.06 42817.44 47768.77 2014-05-25 09:11:55.000 145 21178.40 33.02 42817.44 47768.77 2014-05-25 09:11:56.000 145 21178.38 33.00 42817.48 47768.77 2014-05-25 09:11:57.000 145 21178.39 32.98 42817.48 47768.78 2014-05-25 09:11:58.000 145 21178.40 32.95 42817.48 47768.81 2014-05-25 09:11:59.000 145 21178.41 32.97 42817.50 47768.81 2014-05-25 09:12:00.000 145 21178.42 32.94 42817.49 47768.85 2014-05-25 09:12:01.000 145 21178.42 32.92 42817.50 47768.81 2014-05-25 09:12:02.000 145 21178.37 32.95 42817.51 47768.83 2014-05-25 09:12:03.000 145 21178.35 32.97 42817.51 47768.83 2014-05-25 09:12:04.000 145 21178.37 32.98 42817.51 47768.81 2014-05-25 09:12:05.000 145 21178.37 32.97 42817.49 47768.81 2014-05-25 09:12:06.000 145 21178.38 32.95 42817.50 47768.80 2014-05-25 09:12:07.000 145 21178.38 32.89 42817.51 47768.80 2014-05-25 09:12:08.000 145 21178.38 32.80 42817.52 47768.82 2014-05-25 09:12:09.000 145 21178.34 32.74 42817.59 47768.86 2014-05-25 09:12:10.000 145 21178.37 32.70 42817.66 47768.90 2014-05-25 09:12:11.000 145 21178.37 32.67 42817.69 47768.95 2014-05-25 09:12:12.000 145 21178.36 32.66 42817.75 47768.97 2014-05-25 09:12:13.000 145 21178.38 32.63 42817.76 47769.01 2014-05-25 09:12:14.000 145 21178.42 32.61 42817.75 47769.06 2014-05-25 09:12:15.000 145 21178.43 32.62 42817.79 47769.06 2014-05-25 09:12:16.000 145 21178.45 32.63 42817.82 47769.09 2014-05-25 09:12:17.000 145 21178.47 32.65 42817.78 47769.11 2014-05-25 09:12:18.000 145 21178.52 32.66 42817.80 47769.09 2014-05-25 09:12:19.000 145 21178.49 32.66 42817.79 47769.09 2014-05-25 09:12:20.000 145 21178.50 32.64 42817.77 47769.11 2014-05-25 09:12:21.000 145 21178.50 32.61 42817.76 47769.08 2014-05-25 09:12:22.000 145 21178.53 32.62 42817.76 47769.11 2014-05-25 09:12:23.000 145 21178.54 32.61 42817.74 47769.11 2014-05-25 09:12:24.000 145 21178.53 32.60 42817.74 47769.10 2014-05-25 09:12:25.000 145 21178.52 32.61 42817.72 47769.08 2014-05-25 09:12:26.000 145 21178.50 32.61 42817.69 47769.08 2014-05-25 09:12:27.000 145 21178.48 32.61 42817.70 47769.07 2014-05-25 09:12:28.000 145 21178.44 32.61 42817.68 47769.04 2014-05-25 09:12:29.000 145 21178.44 32.55 42817.72 47769.04 2014-05-25 09:12:30.000 145 21178.43 32.48 42817.75 47769.03 2014-05-25 09:12:31.000 145 21178.46 32.44 42817.77 47769.06 2014-05-25 09:12:32.000 145 21178.47 32.45 42817.79 47769.10 2014-05-25 09:12:33.000 145 21178.48 32.42 42817.81 47769.12 2014-05-25 09:12:34.000 145 21178.49 32.40 42817.84 47769.13 2014-05-25 09:12:35.000 145 21178.50 32.37 42817.82 47769.17 2014-05-25 09:12:36.000 145 21178.51 32.34 42817.86 47769.16 2014-05-25 09:12:37.000 145 21178.52 32.31 42817.87 47769.18 2014-05-25 09:12:38.000 145 21178.53 32.31 42817.91 47769.23 2014-05-25 09:12:39.000 145 21178.55 32.32 42817.92 47769.22 2014-05-25 09:12:40.000 145 21178.57 32.32 42817.91 47769.25 2014-05-25 09:12:41.000 145 21178.56 32.33 42817.91 47769.25 2014-05-25 09:12:42.000 145 21178.60 32.36 42817.89 47769.27 2014-05-25 09:12:43.000 145 21178.59 32.44 42817.85 47769.26 2014-05-25 09:12:44.000 145 21178.58 32.45 42817.83 47769.21 2014-05-25 09:12:45.000 145 21178.58 32.47 42817.82 47769.20 2014-05-25 09:12:46.000 145 21178.60 32.47 42817.79 47769.17 2014-05-25 09:12:47.000 145 21178.60 32.49 42817.82 47769.17 2014-05-25 09:12:48.000 145 21178.62 32.47 42817.76 47769.16 2014-05-25 09:12:49.000 145 21178.61 32.47 42817.74 47769.15 2014-05-25 09:12:50.000 145 21178.62 32.45 42817.73 47769.12 2014-05-25 09:12:51.000 145 21178.61 32.44 42817.73 47769.12 2014-05-25 09:12:52.000 145 21178.60 32.46 42817.72 47769.13 2014-05-25 09:12:53.000 145 21178.59 32.45 42817.75 47769.14 2014-05-25 09:12:54.000 145 21178.63 32.44 42817.78 47769.14 2014-05-25 09:12:55.000 145 21178.65 32.48 42817.78 47769.15 2014-05-25 09:12:56.000 145 21178.63 32.52 42817.74 47769.18 2014-05-25 09:12:57.000 145 21178.64 32.58 42817.74 47769.13 2014-05-25 09:12:58.000 145 21178.65 32.63 42817.72 47769.14 2014-05-25 09:12:59.000 145 21178.68 32.70 42817.69 47769.11 2014-05-25 09:13:00.000 145 21178.70 32.73 42817.62 47769.09 2014-05-25 09:13:01.000 145 21178.68 32.80 42817.58 47769.05 2014-05-25 09:13:02.000 145 21178.70 32.85 42817.53 47769.01 2014-05-25 09:13:03.000 145 21178.73 32.89 42817.50 47768.99 2014-05-25 09:13:04.000 145 21178.73 32.92 42817.45 47768.94 2014-05-25 09:13:05.000 145 21178.73 32.91 42817.45 47768.96 2014-05-25 09:13:06.000 145 21178.70 32.91 42817.43 47768.91 2014-05-25 09:13:07.000 145 21178.71 32.90 42817.42 47768.91 2014-05-25 09:13:08.000 145 21178.73 32.86 42817.44 47768.89 2014-05-25 09:13:09.000 145 21178.71 32.84 42817.43 47768.88 2014-05-25 09:13:10.000 145 21178.72 32.75 42817.46 47768.89 2014-05-25 09:13:11.000 145 21178.68 32.70 42817.48 47768.93 2014-05-25 09:13:12.000 145 21178.68 32.64 42817.56 47768.95 2014-05-25 09:13:13.000 145 21178.68 32.63 42817.61 47769.00 2014-05-25 09:13:14.000 145 21178.68 32.64 42817.64 47769.05 2014-05-25 09:13:15.000 145 21178.68 32.63 42817.64 47769.07 2014-05-25 09:13:16.000 145 21178.69 32.64 42817.67 47769.08 2014-05-25 09:13:17.000 145 21178.70 32.66 42817.67 47769.11 2014-05-25 09:13:18.000 145 21178.69 32.67 42817.68 47769.10 2014-05-25 09:13:19.000 145 21178.72 32.71 42817.68 47769.12 2014-05-25 09:13:20.000 145 21178.73 32.73 42817.65 47769.14 2014-05-25 09:13:21.000 145 21178.73 32.73 42817.62 47769.11 2014-05-25 09:13:22.000 145 21178.73 32.74 42817.67 47769.12 2014-05-25 09:13:23.000 145 21178.73 32.74 42817.69 47769.15 2014-05-25 09:13:24.000 145 21178.72 32.76 42817.67 47769.14 2014-05-25 09:13:25.000 145 21178.69 32.81 42817.67 47769.13 2014-05-25 09:13:26.000 145 21178.65 32.85 42817.67 47769.12 2014-05-25 09:13:27.000 145 21178.63 32.90 42817.64 47769.06 2014-05-25 09:13:28.000 145 21178.62 32.89 42817.62 47769.04 2014-05-25 09:13:29.000 145 21178.63 32.84 42817.60 47769.03 2014-05-25 09:13:30.000 145 21178.61 32.83 42817.59 47769.03 2014-05-25 09:13:31.000 145 21178.63 32.79 42817.61 47768.98 2014-05-25 09:13:32.000 145 21178.61 32.75 42817.64 47769.02 2014-05-25 09:13:33.000 145 21178.65 32.71 42817.63 47769.04 2014-05-25 09:13:34.000 145 21178.66 32.68 42817.62 47769.06 2014-05-25 09:13:35.000 145 21178.66 32.66 42817.64 47769.04 2014-05-25 09:13:36.000 145 21178.64 32.66 42817.63 47769.08 2014-05-25 09:13:37.000 145 21178.64 32.65 42817.66 47769.05 2014-05-25 09:13:38.000 145 21178.61 32.64 42817.59 47769.05 2014-05-25 09:13:39.000 145 21178.58 32.67 42817.58 47769.00 2014-05-25 09:13:40.000 145 21178.55 32.65 42817.57 47768.99 2014-05-25 09:13:41.000 145 21178.55 32.61 42817.59 47768.94 2014-05-25 09:13:42.000 145 21178.56 32.57 42817.57 47768.92 2014-05-25 09:13:43.000 145 21178.53 32.54 42817.57 47768.92 2014-05-25 09:13:44.000 145 21178.50 32.48 42817.58 47768.92 2014-05-25 09:13:45.000 145 21178.49 32.44 42817.57 47768.91 2014-05-25 09:13:46.000 145 21178.47 32.39 42817.59 47768.89 2014-05-25 09:13:47.000 145 21178.46 32.37 42817.58 47768.90 2014-05-25 09:13:48.000 145 21178.46 32.36 42817.57 47768.90 2014-05-25 09:13:49.000 145 21178.49 32.33 42817.59 47768.89 2014-05-25 09:13:50.000 145 21178.50 32.28 42817.57 47768.92 2014-05-25 09:13:51.000 145 21178.52 32.25 42817.61 47768.93 2014-05-25 09:13:52.000 145 21178.50 32.23 42817.60 47768.96 2014-05-25 09:13:53.000 145 21178.52 32.22 42817.61 47768.96 2014-05-25 09:13:54.000 145 21178.48 32.22 42817.59 47768.98 2014-05-25 09:13:55.000 145 21178.46 32.26 42817.56 47768.95 2014-05-25 09:13:56.000 145 21178.43 32.31 42817.55 47768.93 2014-05-25 09:13:57.000 145 21178.43 32.35 42817.52 47768.91 2014-05-25 09:13:58.000 145 21178.47 32.39 42817.46 47768.85 2014-05-25 09:13:59.000 145 21178.47 32.40 42817.46 47768.81 2014-05-25 09:14:00.000 145 21178.46 32.39 42817.42 47768.79 2014-05-25 09:14:01.000 145 21178.49 32.35 42817.42 47768.79 2014-05-25 09:14:02.000 145 21178.48 32.32 42817.43 47768.77 2014-05-25 09:14:03.000 145 21178.46 32.28 42817.46 47768.78 2014-05-25 09:14:04.000 145 21178.52 32.24 42817.48 47768.82 2014-05-25 09:14:05.000 145 21178.55 32.21 42817.48 47768.85 2014-05-25 09:14:06.000 145 21178.56 32.19 42817.49 47768.86 2014-05-25 09:14:07.000 145 21178.57 32.17 42817.48 47768.89 2014-05-25 09:14:08.000 145 21178.56 32.17 42817.50 47768.90 2014-05-25 09:14:09.000 145 21178.57 32.18 42817.53 47768.92 2014-05-25 09:14:10.000 145 21178.55 32.17 42817.54 47768.90 2014-05-25 09:14:11.000 145 21178.55 32.15 42817.51 47768.91 2014-05-25 09:14:12.000 145 21178.55 32.15 42817.53 47768.88 2014-05-25 09:14:13.000 145 21178.53 32.12 42817.53 47768.92 2014-05-25 09:14:14.000 145 21178.50 32.09 42817.56 47768.90 2014-05-25 09:14:15.000 145 21178.55 32.03 42817.59 47768.94 2014-05-25 09:14:16.000 145 21178.58 32.01 42817.57 47768.95 2014-05-25 09:14:17.000 145 21178.59 31.96 42817.62 47768.98 2014-05-25 09:14:18.000 145 21178.57 31.95 42817.63 47768.99 2014-05-25 09:14:19.000 145 21178.62 31.96 42817.68 47769.01 2014-05-25 09:14:20.000 145 21178.61 31.94 42817.67 47769.02 2014-05-25 09:14:21.000 145 21178.60 31.92 42817.67 47769.04 2014-05-25 09:14:22.000 145 21178.58 31.90 42817.68 47769.05 2014-05-25 09:14:23.000 145 21178.56 31.90 42817.71 47769.04 2014-05-25 09:14:24.000 145 21178.57 31.90 42817.69 47769.04 2014-05-25 09:14:25.000 145 21178.54 31.88 42817.67 47769.05 2014-05-25 09:14:26.000 145 21178.54 31.88 42817.69 47769.05 2014-05-25 09:14:27.000 145 21178.53 31.89 42817.68 47769.05 2014-05-25 09:14:28.000 145 21178.50 31.89 42817.66 47769.02 2014-05-25 09:14:29.000 145 21178.53 31.88 42817.65 47769.04 2014-05-25 09:14:30.000 145 21178.52 31.86 42817.64 47769.00 2014-05-25 09:14:31.000 145 21178.48 31.87 42817.63 47769.01 2014-05-25 09:14:32.000 145 21178.52 31.88 42817.65 47769.01 2014-05-25 09:14:33.000 145 21178.54 31.87 42817.65 47769.00 2014-05-25 09:14:34.000 145 21178.56 31.84 42817.60 47769.00 2014-05-25 09:14:35.000 145 21178.57 31.82 42817.60 47768.99 2014-05-25 09:14:36.000 145 21178.56 31.83 42817.59 47769.03 2014-05-25 09:14:37.000 145 21178.57 31.81 42817.60 47769.01 2014-05-25 09:14:38.000 145 21178.61 31.80 42817.63 47769.01 2014-05-25 09:14:39.000 145 21178.60 31.78 42817.60 47769.02 2014-05-25 09:14:40.000 145 21178.59 31.77 42817.60 47769.02 2014-05-25 09:14:41.000 145 21178.56 31.78 42817.60 47769.02 2014-05-25 09:14:42.000 145 21178.54 31.79 42817.61 47768.99 2014-05-25 09:14:43.000 145 21178.54 31.81 42817.56 47768.99 2014-05-25 09:14:44.000 145 21178.54 31.83 42817.53 47768.97 2014-05-25 09:14:45.000 145 21178.56 31.82 42817.52 47768.96 2014-05-25 09:14:46.000 145 21178.55 31.82 42817.50 47768.91 2014-05-25 09:14:47.000 145 21178.57 31.80 42817.54 47768.92 2014-05-25 09:14:48.000 145 21178.54 31.80 42817.51 47768.93 2014-05-25 09:14:49.000 145 21178.52 31.86 42817.46 47768.90 2014-05-25 09:14:50.000 145 21178.46 31.90 42817.44 47768.86 2014-05-25 09:14:51.000 145 21178.46 31.90 42817.41 47768.80 2014-05-25 09:14:52.000 145 21178.44 31.91 42817.40 47768.79 2014-05-25 09:14:53.000 145 21178.42 31.91 42817.39 47768.73 2014-05-25 09:14:54.000 145 21178.40 31.93 42817.37 47768.70 2014-05-25 09:14:55.000 145 21178.41 31.90 42817.33 47768.70 2014-05-25 09:14:56.000 145 21178.40 31.89 42817.31 47768.66 2014-05-25 09:14:57.000 145 21178.42 31.88 42817.30 47768.66 2014-05-25 09:14:58.000 145 21178.42 31.89 42817.29 47768.68 2014-05-25 09:14:59.000 145 21178.38 31.89 42817.27 47768.65 2014-05-25 09:15:00.000 145 21178.36 31.89 42817.23 47768.66 2014-05-25 09:15:01.000 145 21178.35 31.88 42817.25 47768.64 2014-05-25 09:15:02.000 145 21178.38 31.88 42817.27 47768.63 2014-05-25 09:15:03.000 145 21178.42 31.90 42817.27 47768.64 2014-05-25 09:15:04.000 145 21178.44 31.89 42817.28 47768.64 2014-05-25 09:15:05.000 145 21178.49 31.83 42817.31 47768.64 2014-05-25 09:15:06.000 145 21178.51 31.80 42817.30 47768.70 2014-05-25 09:15:07.000 145 21178.52 31.78 42817.30 47768.70 2014-05-25 09:15:08.000 145 21178.53 31.77 42817.34 47768.74 2014-05-25 09:15:09.000 145 21178.56 31.74 42817.36 47768.77 2014-05-25 09:15:10.000 145 21178.59 31.73 42817.38 47768.81 2014-05-25 09:15:11.000 145 21178.61 31.70 42817.40 47768.80 2014-05-25 09:15:12.000 145 21178.60 31.70 42817.38 47768.83 2014-05-25 09:15:13.000 145 21178.63 31.70 42817.38 47768.85 2014-05-25 09:15:14.000 145 21178.67 31.67 42817.40 47768.86 2014-05-25 09:15:15.000 145 21178.69 31.64 42817.44 47768.87 2014-05-25 09:15:16.000 145 21178.73 31.63 42817.47 47768.92 2014-05-25 09:15:17.000 145 21178.75 31.64 42817.45 47768.93 2014-05-25 09:15:18.000 145 21178.75 31.60 42817.47 47768.94 2014-05-25 09:15:19.000 145 21178.79 31.59 42817.48 47768.97 2014-05-25 09:15:20.000 145 21178.82 31.59 42817.47 47769.00 2014-05-25 09:15:21.000 145 21178.83 31.56 42817.49 47769.00 2014-05-25 09:15:22.000 145 21178.81 31.55 42817.48 47769.00 2014-05-25 09:15:23.000 145 21178.82 31.55 42817.50 47769.02 2014-05-25 09:15:24.000 145 21178.85 31.54 42817.49 47769.01 2014-05-25 09:15:25.000 145 21178.84 31.52 42817.48 47769.01 2014-05-25 09:15:26.000 145 21178.85 31.50 42817.49 47769.01 2014-05-25 09:15:27.000 145 21178.89 31.48 42817.50 47769.02 2014-05-25 09:15:28.000 145 21178.89 31.43 42817.52 47769.03 2014-05-25 09:15:29.000 145 21178.89 31.40 42817.52 47769.06 2014-05-25 09:15:30.000 145 21178.87 31.34 42817.54 47769.08 2014-05-25 09:15:31.000 145 21178.91 31.32 42817.59 47769.10 2014-05-25 09:15:32.000 145 21178.89 31.32 42817.58 47769.14 2014-05-25 09:15:33.000 145 21178.91 31.32 42817.61 47769.15 2014-05-25 09:15:34.000 145 21178.91 31.34 42817.59 47769.15 2014-05-25 09:15:35.000 145 21178.92 31.37 42817.59 47769.15 2014-05-25 09:15:36.000 145 21178.93 31.39 42817.61 47769.15 2014-05-25 09:15:37.000 145 21178.96 31.38 42817.62 47769.17 2014-05-25 09:15:38.000 145 21178.98 31.37 42817.63 47769.16 2014-05-25 09:15:39.000 145 21179.02 31.36 42817.62 47769.18 2014-05-25 09:15:40.000 145 21179.01 31.40 42817.62 47769.21 2014-05-25 09:15:41.000 145 21179.03 31.44 42817.62 47769.22 2014-05-25 09:15:42.000 145 21179.07 31.43 42817.63 47769.21 2014-05-25 09:15:43.000 145 21179.06 31.45 42817.59 47769.23 2014-05-25 09:15:44.000 145 21179.05 31.47 42817.61 47769.21 2014-05-25 09:15:45.000 145 21179.10 31.46 42817.58 47769.20 2014-05-25 09:15:46.000 145 21179.10 31.47 42817.65 47769.23 2014-05-25 09:15:47.000 145 21179.13 31.46 42817.62 47769.23 2014-05-25 09:15:48.000 145 21179.14 31.43 42817.61 47769.25 2014-05-25 09:15:49.000 145 21179.17 31.42 42817.59 47769.23 2014-05-25 09:15:50.000 145 21179.17 31.43 42817.58 47769.25 2014-05-25 09:15:51.000 145 21179.21 31.42 42817.61 47769.26 2014-05-25 09:15:52.000 145 21179.21 31.42 42817.62 47769.26 2014-05-25 09:15:53.000 145 21179.19 31.41 42817.60 47769.27 2014-05-25 09:15:54.000 145 21179.23 31.41 42817.59 47769.25 2014-05-25 09:15:55.000 145 21179.21 31.42 42817.57 47769.26 2014-05-25 09:15:56.000 145 21179.22 31.39 42817.59 47769.26 2014-05-25 09:15:57.000 145 21179.22 31.39 42817.59 47769.25 2014-05-25 09:15:58.000 145 21179.26 31.38 42817.58 47769.28 2014-05-25 09:15:59.000 145 21179.27 31.39 42817.55 47769.29 2014-05-25 09:16:00.000 145 21179.29 31.42 42817.51 47769.27 2014-05-25 09:16:01.000 145 21179.34 31.44 42817.49 47769.28 2014-05-25 09:16:02.000 145 21179.33 31.44 42817.47 47769.25 2014-05-25 09:16:03.000 145 21179.34 31.45 42817.47 47769.25 2014-05-25 09:16:04.000 145 21179.37 31.43 42817.46 47769.23 2014-05-25 09:16:05.000 145 21179.35 31.43 42817.46 47769.22 2014-05-25 09:16:06.000 145 21179.36 31.43 42817.44 47769.22 2014-05-25 09:16:07.000 145 21179.33 31.39 42817.43 47769.22 2014-05-25 09:16:08.000 145 21179.33 31.40 42817.44 47769.20 2014-05-25 09:16:09.000 145 21179.30 31.39 42817.43 47769.18 2014-05-25 09:16:10.000 145 21179.30 31.36 42817.39 47769.19 2014-05-25 09:16:11.000 145 21179.31 31.36 42817.41 47769.17 2014-05-25 09:16:12.000 145 21179.31 31.37 42817.40 47769.17 2014-05-25 09:16:13.000 145 21179.29 31.41 42817.40 47769.13 2014-05-25 09:16:14.000 145 21179.32 31.40 42817.40 47769.16 2014-05-25 09:16:15.000 145 21179.34 31.40 42817.38 47769.11 2014-05-25 09:16:16.000 145 21179.37 31.41 42817.38 47769.16 2014-05-25 09:16:17.000 145 21179.36 31.43 42817.34 47769.14 2014-05-25 09:16:18.000 145 21179.34 31.38 42817.33 47769.11 2014-05-25 09:16:19.000 145 21179.30 31.34 42817.34 47769.09 2014-05-25 09:16:20.000 145 21179.30 31.30 42817.30 47769.06 2014-05-25 09:16:21.000 145 21179.30 31.25 42817.27 47769.04 2014-05-25 09:16:22.000 145 21179.29 31.26 42817.29 47769.01 2014-05-25 09:16:23.000 145 21179.27 31.28 42817.26 47769.00 2014-05-25 09:16:24.000 145 21179.27 31.30 42817.22 47768.97 2014-05-25 09:16:25.000 145 21179.27 31.33 42817.18 47768.97 2014-05-25 09:16:26.000 145 21179.27 31.37 42817.15 47768.91 2014-05-25 09:16:27.000 145 21179.29 31.38 42817.13 47768.90 2014-05-25 09:16:28.000 145 21179.29 31.38 42817.11 47768.91 2014-05-25 09:16:29.000 145 21179.26 31.37 42817.11 47768.88 2014-05-25 09:16:30.000 145 21179.26 31.39 42817.09 47768.85 2014-05-25 09:16:31.000 145 21179.18 31.46 42817.05 47768.81 2014-05-25 09:16:32.000 145 21179.12 31.52 42817.03 47768.76 2014-05-25 09:16:33.000 145 21179.09 31.54 42816.96 47768.69 2014-05-25 09:16:34.000 145 21179.06 31.55 42816.90 47768.65 2014-05-25 09:16:35.000 145 21179.01 31.51 42816.87 47768.57 2014-05-25 09:16:36.000 145 21178.97 31.51 42816.92 47768.54 2014-05-25 09:16:37.000 145 21178.95 31.52 42816.87 47768.53 2014-05-25 09:16:38.000 145 21178.96 31.50 42816.87 47768.52 2014-05-25 09:16:39.000 145 21178.99 31.50 42816.86 47768.51 2014-05-25 09:16:40.000 145 21179.00 31.52 42816.84 47768.51 2014-05-25 09:16:41.000 145 21178.97 31.58 42816.79 47768.50 2014-05-25 09:16:42.000 145 21178.93 31.63 42816.76 47768.49 2014-05-25 09:16:43.000 145 21178.91 31.64 42816.72 47768.39 2014-05-25 09:16:44.000 145 21178.90 31.64 42816.71 47768.35 2014-05-25 09:16:45.000 145 21178.87 31.63 42816.67 47768.31 2014-05-25 09:16:46.000 145 21178.89 31.66 42816.63 47768.28 2014-05-25 09:16:47.000 145 21178.85 31.68 42816.63 47768.26 2014-05-25 09:16:48.000 145 21178.82 31.71 42816.63 47768.24 2014-05-25 09:16:49.000 145 21178.78 31.67 42816.61 47768.19 2014-05-25 09:16:50.000 145 21178.77 31.66 42816.58 47768.20 2014-05-25 09:16:51.000 145 21178.80 31.66 42816.58 47768.17 2014-05-25 09:16:52.000 145 21178.83 31.65 42816.59 47768.17 2014-05-25 09:16:53.000 145 21178.84 31.62 42816.59 47768.19 2014-05-25 09:16:54.000 145 21178.90 31.55 42816.64 47768.20 2014-05-25 09:16:55.000 145 21178.91 31.48 42816.66 47768.23 2014-05-25 09:16:56.000 145 21178.92 31.43 42816.67 47768.26 2014-05-25 09:16:57.000 145 21178.94 31.38 42816.73 47768.31 2014-05-25 09:16:58.000 145 21178.91 31.32 42816.74 47768.35 2014-05-25 09:16:59.000 145 21178.95 31.27 42816.79 47768.38 2014-05-25 09:17:00.000 145 21178.98 31.25 42816.83 47768.44 2014-05-25 09:17:01.000 145 21179.00 31.22 42816.83 47768.44 2014-05-25 09:17:02.000 145 21179.03 31.20 42816.85 47768.51 2014-05-25 09:17:03.000 145 21179.06 31.18 42816.87 47768.54 2014-05-25 09:17:04.000 145 21179.09 31.14 42816.91 47768.55 2014-05-25 09:17:05.000 145 21179.12 31.12 42816.93 47768.59 2014-05-25 09:17:06.000 145 21179.16 31.06 42816.98 47768.64 2014-05-25 09:17:07.000 145 21179.17 31.05 42817.02 47768.69 2014-05-25 09:17:08.000 145 21179.19 31.10 42817.00 47768.71 2014-05-25 09:17:09.000 145 21179.21 31.14 42817.03 47768.74 2014-05-25 09:17:10.000 145 21179.23 31.17 42816.98 47768.75 2014-05-25 09:17:11.000 145 21179.29 31.20 42816.97 47768.75 2014-05-25 09:17:12.000 145 21179.32 31.24 42816.96 47768.76 2014-05-25 09:17:13.000 145 21179.33 31.29 42816.95 47768.76 2014-05-25 09:17:14.000 145 21179.36 31.28 42816.94 47768.75 2014-05-25 09:17:15.000 145 21179.39 31.26 42816.95 47768.73 2014-05-25 09:17:16.000 145 21179.43 31.23 42816.96 47768.76 2014-05-25 09:17:17.000 145 21179.43 31.20 42816.98 47768.80 2014-05-25 09:17:18.000 145 21179.44 31.21 42817.02 47768.83 2014-05-25 09:17:19.000 145 21179.46 31.18 42817.05 47768.87 2014-05-25 09:17:20.000 145 21179.47 31.19 42817.08 47768.88 2014-05-25 09:17:21.000 145 21179.49 31.20 42817.15 47768.95 2014-05-25 09:17:22.000 145 21179.52 31.18 42817.17 47769.00 2014-05-25 09:17:23.000 145 21179.53 31.16 42817.18 47769.00 2014-05-25 09:17:24.000 145 21179.52 31.14 42817.22 47769.02 2014-05-25 09:17:25.000 145 21179.51 31.15 42817.24 47769.05 2014-05-25 09:17:26.000 145 21179.52 31.17 42817.25 47769.06 2014-05-25 09:17:27.000 145 21179.54 31.18 42817.21 47769.08 2014-05-25 09:17:28.000 145 21179.52 31.18 42817.19 47769.07 2014-05-25 09:17:29.000 145 21179.54 31.18 42817.21 47769.06 2014-05-25 09:17:30.000 145 21179.54 31.17 42817.20 47769.07 2014-05-25 09:17:31.000 145 21179.52 31.14 42817.20 47769.07 2014-05-25 09:17:32.000 145 21179.52 31.11 42817.20 47769.04 2014-05-25 09:17:33.000 145 21179.52 31.11 42817.20 47769.07 2014-05-25 09:17:34.000 145 21179.50 31.13 42817.23 47769.05 2014-05-25 09:17:35.000 145 21179.49 31.15 42817.25 47769.06 2014-05-25 09:17:36.000 145 21179.51 31.15 42817.28 47769.07 2014-05-25 09:17:37.000 145 21179.52 31.13 42817.27 47769.08 2014-05-25 09:17:38.000 145 21179.48 31.13 42817.28 47769.10 2014-05-25 09:17:39.000 145 21179.48 31.15 42817.28 47769.08 2014-05-25 09:17:40.000 145 21179.48 31.15 42817.27 47769.10 2014-05-25 09:17:41.000 145 21179.47 31.17 42817.25 47769.10 2014-05-25 09:17:42.000 145 21179.49 31.18 42817.29 47769.11 2014-05-25 09:17:43.000 145 21179.52 31.19 42817.27 47769.09 2014-05-25 09:17:44.000 145 21179.51 31.19 42817.25 47769.10 2014-05-25 09:17:45.000 145 21179.51 31.18 42817.24 47769.06 2014-05-25 09:17:46.000 145 21179.48 31.17 42817.25 47769.09 2014-05-25 09:17:47.000 145 21179.46 31.17 42817.27 47769.07 2014-05-25 09:17:48.000 145 21179.47 31.18 42817.28 47769.06 2014-05-25 09:17:49.000 145 21179.50 31.20 42817.28 47769.07 2014-05-25 09:17:50.000 145 21179.49 31.21 42817.25 47769.05 2014-05-25 09:17:51.000 145 21179.46 31.21 42817.22 47769.07 2014-05-25 09:17:52.000 145 21179.44 31.23 42817.20 47769.02 2014-05-25 09:17:53.000 145 21179.39 31.24 42817.21 47768.99 2014-05-25 09:17:54.000 145 21179.39 31.24 42817.21 47769.02 2014-05-25 09:17:55.000 145 21179.40 31.27 42817.19 47768.97 2014-05-25 09:17:56.000 145 21179.39 31.27 42817.17 47768.98 2014-05-25 09:17:57.000 145 21179.37 31.29 42817.13 47768.94 2014-05-25 09:17:58.000 145 21179.34 31.28 42817.14 47768.93 2014-05-25 09:17:59.000 145 21179.32 31.24 42817.15 47768.90 2014-05-25 09:18:00.000 145 21179.33 31.24 42817.13 47768.87 2014-05-25 09:18:01.000 145 21179.32 31.28 42817.10 47768.87 2014-05-25 09:18:02.000 145 21179.31 31.30 42817.05 47768.85 2014-05-25 09:18:03.000 145 21179.31 31.29 42817.03 47768.80 2014-05-25 09:18:04.000 145 21179.27 31.30 42817.00 47768.77 2014-05-25 09:18:05.000 145 21179.28 31.28 42817.00 47768.75 2014-05-25 09:18:06.000 145 21179.27 31.25 42817.00 47768.74 2014-05-25 09:18:07.000 145 21179.27 31.23 42817.00 47768.75 2014-05-25 09:18:08.000 145 21179.27 31.20 42816.98 47768.72 2014-05-25 09:18:09.000 145 21179.23 31.20 42816.99 47768.73 2014-05-25 09:18:10.000 145 21179.23 31.19 42817.02 47768.72 2014-05-25 09:18:11.000 145 21179.25 31.17 42817.02 47768.74 2014-05-25 09:18:12.000 145 21179.26 31.16 42817.02 47768.71 2014-05-25 09:18:13.000 145 21179.28 31.15 42817.01 47768.75 2014-05-25 09:18:14.000 145 21179.27 31.16 42817.04 47768.76 2014-05-25 09:18:15.000 145 21179.31 31.14 42817.03 47768.78 2014-05-25 09:18:16.000 145 21179.32 31.13 42817.06 47768.79 2014-05-25 09:18:17.000 145 21179.35 31.12 42817.06 47768.82 2014-05-25 09:18:18.000 145 21179.34 31.10 42817.09 47768.81 2014-05-25 09:18:19.000 145 21179.32 31.08 42817.06 47768.82 2014-05-25 09:18:20.000 145 21179.31 31.08 42817.06 47768.84 2014-05-25 09:18:21.000 145 21179.33 31.04 42817.06 47768.81 2014-05-25 09:18:22.000 145 21179.32 31.02 42817.11 47768.87 2014-05-25 09:18:23.000 145 21179.33 31.04 42817.15 47768.86 2014-05-25 09:18:24.000 145 21179.33 31.04 42817.17 47768.90 2014-05-25 09:18:25.000 145 21179.30 31.01 42817.16 47768.91 2014-05-25 09:18:26.000 145 21179.28 30.99 42817.17 47768.90 2014-05-25 09:18:27.000 145 21179.28 30.96 42817.20 47768.91 2014-05-25 09:18:28.000 145 21179.29 30.95 42817.25 47768.94 2014-05-25 09:18:29.000 145 21179.27 30.94 42817.23 47768.94 2014-05-25 09:18:30.000 145 21179.27 30.98 42817.21 47768.95 2014-05-25 09:18:31.000 145 21179.27 30.94 42817.23 47768.95 2014-05-25 09:18:32.000 145 21179.24 30.89 42817.26 47768.94 2014-05-25 09:18:33.000 145 21179.26 30.85 42817.26 47768.97 2014-05-25 09:18:34.000 145 21179.26 30.86 42817.26 47768.97 2014-05-25 09:18:35.000 145 21179.23 30.83 42817.28 47768.98 2014-05-25 09:18:36.000 145 21179.23 30.81 42817.28 47768.99 2014-05-25 09:18:37.000 145 21179.25 30.82 42817.24 47768.98 2014-05-25 09:18:38.000 145 21179.24 30.82 42817.27 47769.00 2014-05-25 09:18:39.000 145 21179.24 30.79 42817.32 47769.01 2014-05-25 09:18:40.000 145 21179.24 30.78 42817.32 47769.02 2014-05-25 09:18:41.000 145 21179.20 30.78 42817.32 47769.04 2014-05-25 09:18:42.000 145 21179.19 30.76 42817.33 47769.05 2014-05-25 09:18:43.000 145 21179.18 30.73 42817.36 47769.04 2014-05-25 09:18:44.000 145 21179.19 30.72 42817.35 47769.06 2014-05-25 09:18:45.000 145 21179.16 30.67 42817.39 47769.06 2014-05-25 09:18:46.000 145 21179.16 30.66 42817.42 47769.07 2014-05-25 09:18:47.000 145 21179.12 30.62 42817.43 47769.07 2014-05-25 09:18:48.000 145 21179.11 30.60 42817.42 47769.10 2014-05-25 09:18:49.000 145 21179.12 30.59 42817.42 47769.08 2014-05-25 09:18:50.000 145 21179.15 30.58 42817.41 47769.10 2014-05-25 09:18:51.000 145 21179.15 30.54 42817.42 47769.10 2014-05-25 09:18:52.000 145 21179.10 30.53 42817.47 47769.10 2014-05-25 09:18:53.000 145 21179.07 30.53 42817.44 47769.09 2014-05-25 09:18:54.000 145 21179.03 30.50 42817.48 47769.08 2014-05-25 09:18:55.000 145 21179.02 30.48 42817.48 47769.09 2014-05-25 09:18:56.000 145 21179.05 30.49 42817.48 47769.10 2014-05-25 09:18:57.000 145 21179.07 30.51 42817.46 47769.07 2014-05-25 09:18:58.000 145 21179.08 30.50 42817.47 47769.09 2014-05-25 09:18:59.000 145 21179.09 30.52 42817.43 47769.08 2014-05-25 09:19:00.000 145 21179.10 30.53 42817.44 47769.08 2014-05-25 09:19:01.000 145 21179.09 30.53 42817.45 47769.05 2014-05-25 09:19:02.000 145 21179.08 30.55 42817.41 47769.05 2014-05-25 09:19:03.000 145 21179.04 30.60 42817.40 47769.05 2014-05-25 09:19:04.000 145 21179.04 30.59 42817.40 47769.03 2014-05-25 09:19:05.000 145 21179.05 30.56 42817.40 47769.00 2014-05-25 09:19:06.000 145 21179.04 30.56 42817.40 47768.97 2014-05-25 09:19:07.000 145 21179.04 30.57 42817.34 47768.98 2014-05-25 09:19:08.000 145 21179.03 30.57 42817.30 47768.94 2014-05-25 09:19:09.000 145 21179.02 30.58 42817.28 47768.92 2014-05-25 09:19:10.000 145 21178.99 30.58 42817.27 47768.93 2014-05-25 09:19:11.000 145 21178.99 30.59 42817.25 47768.89 2014-05-25 09:19:12.000 145 21178.99 30.57 42817.26 47768.87 2014-05-25 09:19:13.000 145 21179.00 30.53 42817.23 47768.87 2014-05-25 09:19:14.000 145 21179.02 30.49 42817.21 47768.86 2014-05-25 09:19:15.000 145 21179.05 30.47 42817.21 47768.86 2014-05-25 09:19:16.000 145 21179.09 30.45 42817.21 47768.88 2014-05-25 09:19:17.000 145 21179.07 30.44 42817.27 47768.90 2014-05-25 09:19:18.000 145 21179.06 30.46 42817.28 47768.90 2014-05-25 09:19:19.000 145 21179.08 30.42 42817.27 47768.91 2014-05-25 09:19:20.000 145 21179.06 30.41 42817.25 47768.91 2014-05-25 09:19:21.000 145 21179.07 30.41 42817.25 47768.92 2014-05-25 09:19:22.000 145 21179.09 30.39 42817.29 47768.91 2014-05-25 09:19:23.000 145 21179.11 30.39 42817.26 47768.91 2014-05-25 09:19:24.000 145 21179.13 30.38 42817.28 47768.95 2014-05-25 09:19:25.000 145 21179.15 30.36 42817.30 47768.96 2014-05-25 09:19:26.000 145 21179.16 30.35 42817.32 47768.98 2014-05-25 09:19:27.000 145 21179.21 30.33 42817.34 47768.99 2014-05-25 09:19:28.000 145 21179.26 30.33 42817.33 47769.01 2014-05-25 09:19:29.000 145 21179.26 30.32 42817.33 47769.01 2014-05-25 09:19:30.000 145 21179.27 30.34 42817.32 47769.04 2014-05-25 09:19:31.000 145 21179.27 30.34 42817.30 47769.03 2014-05-25 09:19:32.000 145 21179.21 30.38 42817.30 47769.01 2014-05-25 09:19:33.000 145 21179.17 30.41 42817.26 47768.98 2014-05-25 09:19:34.000 145 21179.16 30.39 42817.25 47768.95 2014-05-25 09:19:35.000 145 21179.14 30.39 42817.24 47768.91 2014-05-25 09:19:36.000 145 21179.16 30.38 42817.26 47768.93 2014-05-25 09:19:37.000 145 21179.20 30.38 42817.23 47768.94 2014-05-25 09:19:38.000 145 21179.23 30.39 42817.22 47768.93 2014-05-25 09:19:39.000 145 21179.22 30.36 42817.22 47768.94 2014-05-25 09:19:40.000 145 21179.22 30.41 42817.19 47768.94 2014-05-25 09:19:41.000 145 21179.21 30.43 42817.20 47768.92 2014-05-25 09:19:42.000 145 21179.20 30.43 42817.18 47768.93 2014-05-25 09:19:43.000 145 21179.20 30.44 42817.16 47768.87 2014-05-25 09:19:44.000 145 21179.19 30.46 42817.15 47768.86 2014-05-25 09:19:45.000 145 21179.19 30.48 42817.15 47768.84 2014-05-25 09:19:46.000 145 21179.20 30.48 42817.12 47768.84 2014-05-25 09:19:47.000 145 21179.23 30.47 42817.09 47768.83 2014-05-25 09:19:48.000 145 21179.23 30.45 42817.13 47768.82 2014-05-25 09:19:49.000 145 21179.23 30.41 42817.15 47768.85 2014-05-25 09:19:50.000 145 21179.22 30.40 42817.20 47768.86 2014-05-25 09:19:51.000 145 21179.23 30.43 42817.20 47768.88 2014-05-25 09:19:52.000 145 21179.25 30.44 42817.16 47768.87 2014-05-25 09:19:53.000 145 21179.28 30.46 42817.15 47768.88 2014-05-25 09:19:54.000 145 21179.26 30.47 42817.16 47768.87 2014-05-25 09:19:55.000 145 21179.22 30.49 42817.13 47768.86 2014-05-25 09:19:56.000 145 21179.22 30.50 42817.13 47768.85 2014-05-25 09:19:57.000 145 21179.21 30.52 42817.07 47768.82 2014-05-25 09:19:58.000 145 21179.20 30.53 42817.02 47768.79 2014-05-25 09:19:59.000 145 21179.19 30.52 42817.02 47768.75 2014-05-25 09:20:00.000 145 21179.19 30.49 42817.02 47768.72 2014-05-25 09:20:01.000 145 21179.26 30.46 42817.01 47768.73 2014-05-25 09:20:02.000 145 21179.29 30.43 42817.02 47768.78 2014-05-25 09:20:03.000 145 21179.29 30.42 42817.03 47768.81 2014-05-25 09:20:04.000 145 21179.29 30.43 42817.02 47768.84 2014-05-25 09:20:05.000 145 21179.28 30.45 42817.04 47768.82 2014-05-25 09:20:06.000 145 21179.24 30.49 42817.03 47768.81 2014-05-25 09:20:07.000 145 21179.21 30.54 42816.98 47768.77 2014-05-25 09:20:08.000 145 21179.23 30.53 42816.97 47768.71 2014-05-25 09:20:09.000 145 21179.20 30.55 42816.94 47768.70 2014-05-25 09:20:10.000 145 21179.20 30.58 42816.94 47768.69 2014-05-25 09:20:11.000 145 21179.15 30.58 42816.92 47768.69 2014-05-25 09:20:12.000 145 21179.15 30.66 42816.88 47768.68 2014-05-25 09:20:13.000 145 21179.12 30.77 42816.87 47768.62 2014-05-25 09:20:14.000 145 21179.09 30.82 42816.81 47768.55 2014-05-25 09:20:15.000 145 21179.07 30.86 42816.73 47768.49 2014-05-25 09:20:16.000 145 21179.02 30.86 42816.70 47768.43 2014-05-25 09:20:17.000 145 21179.02 30.86 42816.69 47768.39 2014-05-25 09:20:18.000 145 21179.04 30.84 42816.70 47768.37 2014-05-25 09:20:19.000 145 21179.04 30.85 42816.72 47768.39 2014-05-25 09:20:20.000 145 21179.06 30.83 42816.71 47768.38 2014-05-25 09:20:21.000 145 21179.05 30.83 42816.72 47768.38 2014-05-25 09:20:22.000 145 21179.03 30.83 42816.70 47768.40 2014-05-25 09:20:23.000 145 21179.04 30.82 42816.72 47768.38 2014-05-25 09:20:24.000 145 21179.09 30.82 42816.71 47768.42 2014-05-25 09:20:25.000 145 21179.09 30.83 42816.67 47768.39 2014-05-25 09:20:26.000 145 21179.09 30.84 42816.69 47768.40 2014-05-25 09:20:27.000 145 21179.09 30.84 42816.70 47768.42 2014-05-25 09:20:28.000 145 21179.10 30.83 42816.70 47768.39 2014-05-25 09:20:29.000 145 21179.11 30.81 42816.69 47768.39 2014-05-25 09:20:30.000 145 21179.14 30.77 42816.70 47768.41 2014-05-25 09:20:31.000 145 21179.15 30.71 42816.72 47768.43 2014-05-25 09:20:32.000 145 21179.17 30.70 42816.74 47768.49 2014-05-25 09:20:33.000 145 21179.18 30.71 42816.74 47768.47 2014-05-25 09:20:34.000 145 21179.17 30.69 42816.75 47768.49 2014-05-25 09:20:35.000 145 21179.19 30.68 42816.74 47768.47 2014-05-25 09:20:36.000 145 21179.21 30.65 42816.70 47768.49 2014-05-25 09:20:37.000 145 21179.23 30.63 42816.68 47768.49 2014-05-25 09:20:38.000 145 21179.25 30.63 42816.70 47768.51 2014-05-25 09:20:39.000 145 21179.27 30.63 42816.74 47768.49 2014-05-25 09:20:40.000 145 21179.29 30.62 42816.72 47768.51 2014-05-25 09:20:41.000 145 21179.30 30.62 42816.74 47768.53 2014-05-25 09:20:42.000 145 21179.29 30.58 42816.74 47768.54 2014-05-25 09:20:43.000 145 21179.27 30.53 42816.76 47768.60 2014-05-25 09:20:44.000 145 21179.29 30.46 42816.83 47768.59 2014-05-25 09:20:45.000 145 21179.27 30.38 42816.85 47768.61 2014-05-25 09:20:46.000 145 21179.28 30.30 42816.87 47768.63 2014-05-25 09:20:47.000 145 21179.31 30.23 42816.90 47768.65 2014-05-25 09:20:48.000 145 21179.32 30.20 42816.93 47768.68 2014-05-25 09:20:49.000 145 21179.31 30.16 42816.95 47768.70 2014-05-25 09:20:50.000 145 21179.34 30.13 42816.95 47768.73 2014-05-25 09:20:51.000 145 21179.36 30.11 42816.99 47768.71 2014-05-25 09:20:52.000 145 21179.35 30.10 42816.96 47768.76 2014-05-25 09:20:53.000 145 21179.36 30.08 42816.99 47768.77 2014-05-25 09:20:54.000 145 21179.35 30.06 42817.02 47768.80 2014-05-25 09:20:55.000 145 21179.34 30.05 42817.04 47768.83 2014-05-25 09:20:56.000 145 21179.35 30.05 42817.03 47768.83 2014-05-25 09:20:57.000 145 21179.30 30.07 42817.00 47768.81 2014-05-25 09:20:58.000 145 21179.28 30.08 42817.00 47768.79 2014-05-25 09:20:59.000 145 21179.26 30.09 42817.01 47768.77 2014-05-25 09:21:00.000 145 21179.25 30.09 42816.99 47768.74 2014-05-25 09:21:01.000 145 21179.24 30.09 42816.98 47768.74 2014-05-25 09:21:02.000 145 21179.24 30.09 42816.95 47768.72 2014-05-25 09:21:03.000 145 21179.25 30.11 42816.93 47768.71 2014-05-25 09:21:04.000 145 21179.29 30.10 42816.91 47768.70 2014-05-25 09:21:05.000 145 21179.29 30.08 42816.93 47768.70 2014-05-25 09:21:06.000 145 21179.32 30.06 42816.92 47768.67 2014-05-25 09:21:07.000 145 21179.32 30.05 42816.91 47768.70 2014-05-25 09:21:08.000 145 21179.31 30.04 42816.91 47768.71 2014-05-25 09:21:09.000 145 21179.32 30.08 42816.89 47768.68 2014-05-25 09:21:10.000 145 21179.31 30.09 42816.88 47768.70 2014-05-25 09:21:11.000 145 21179.30 30.13 42816.87 47768.69 2014-05-25 09:21:12.000 145 21179.34 30.14 42816.88 47768.69 2014-05-25 09:21:13.000 145 21179.36 30.16 42816.87 47768.68 2014-05-25 09:21:14.000 145 21179.37 30.19 42816.86 47768.67 2014-05-25 09:21:15.000 145 21179.37 30.18 42816.88 47768.70 2014-05-25 09:21:16.000 145 21179.40 30.15 42816.90 47768.69 2014-05-25 09:21:17.000 145 21179.37 30.16 42816.90 47768.71 2014-05-25 09:21:18.000 145 21179.38 30.15 42816.87 47768.70 2014-05-25 09:21:19.000 145 21179.37 30.12 42816.91 47768.70 2014-05-25 09:21:20.000 145 21179.34 30.12 42816.94 47768.69 2014-05-25 09:21:21.000 145 21179.34 30.11 42816.93 47768.71 2014-05-25 09:21:22.000 145 21179.37 30.11 42816.91 47768.72 2014-05-25 09:21:23.000 145 21179.38 30.14 42816.91 47768.72 2014-05-25 09:21:24.000 145 21179.38 30.14 42816.87 47768.72 2014-05-25 09:21:25.000 145 21179.38 30.16 42816.88 47768.71 2014-05-25 09:21:26.000 145 21179.41 30.17 42816.88 47768.70 2014-05-25 09:21:27.000 145 21179.42 30.16 42816.85 47768.71 2014-05-25 09:21:28.000 145 21179.40 30.15 42816.83 47768.72 2014-05-25 09:21:29.000 145 21179.42 30.13 42816.85 47768.71 2014-05-25 09:21:30.000 145 21179.44 30.13 42816.87 47768.73 2014-05-25 09:21:31.000 145 21179.45 30.13 42816.90 47768.75 2014-05-25 09:21:32.000 145 21179.44 30.11 42816.88 47768.76 2014-05-25 09:21:33.000 145 21179.47 30.11 42816.89 47768.77 2014-05-25 09:21:34.000 145 21179.49 30.08 42816.93 47768.78 2014-05-25 09:21:35.000 145 21179.47 30.07 42816.93 47768.79 2014-05-25 09:21:36.000 145 21179.44 30.08 42816.95 47768.81 2014-05-25 09:21:37.000 145 21179.43 30.12 42816.94 47768.80 2014-05-25 09:21:38.000 145 21179.45 30.13 42816.93 47768.79 2014-05-25 09:21:39.000 145 21179.46 30.12 42816.94 47768.81 2014-05-25 09:21:40.000 145 21179.45 30.13 42816.95 47768.79 2014-05-25 09:21:41.000 145 21179.47 30.15 42816.95 47768.81 2014-05-25 09:21:42.000 145 21179.45 30.16 42816.93 47768.78 2014-05-25 09:21:43.000 145 21179.45 30.16 42816.93 47768.79 2014-05-25 09:21:44.000 145 21179.45 30.18 42816.95 47768.77 2014-05-25 09:21:45.000 145 21179.41 30.18 42816.92 47768.78 2014-05-25 09:21:46.000 145 21179.40 30.17 42816.91 47768.77 2014-05-25 09:21:47.000 145 21179.40 30.18 42816.94 47768.76 2014-05-25 09:21:48.000 145 21179.37 30.19 42816.92 47768.74 2014-05-25 09:21:49.000 145 21179.35 30.19 42816.89 47768.73 2014-05-25 09:21:50.000 145 21179.31 30.20 42816.85 47768.73 2014-05-25 09:21:51.000 145 21179.32 30.18 42816.86 47768.68 2014-05-25 09:21:52.000 145 21179.29 30.18 42816.87 47768.69 2014-05-25 09:21:53.000 145 21179.27 30.19 42816.83 47768.68 2014-05-25 09:21:54.000 145 21179.27 30.21 42816.83 47768.64 2014-05-25 09:21:55.000 145 21179.30 30.20 42816.83 47768.62 2014-05-25 09:21:56.000 145 21179.28 30.18 42816.82 47768.64 2014-05-25 09:21:57.000 145 21179.28 30.20 42816.83 47768.62 2014-05-25 09:21:58.000 145 21179.23 30.20 42816.83 47768.62 2014-05-25 09:21:59.000 145 21179.29 30.18 42816.83 47768.61 2014-05-25 09:22:00.000 145 21179.29 30.15 42816.86 47768.61 2014-05-25 09:22:01.000 145 21179.25 30.16 42816.86 47768.62 2014-05-25 09:22:02.000 145 21179.23 30.18 42816.86 47768.61 2014-05-25 09:22:03.000 145 21179.22 30.22 42816.82 47768.59 2014-05-25 09:22:04.000 145 21179.20 30.24 42816.79 47768.59 2014-05-25 09:22:05.000 145 21179.18 30.25 42816.79 47768.57 2014-05-25 09:22:06.000 145 21179.17 30.26 42816.79 47768.56 2014-05-25 09:22:07.000 145 21179.13 30.25 42816.78 47768.52 2014-05-25 09:22:08.000 145 21179.11 30.23 42816.78 47768.52 2014-05-25 09:22:09.000 145 21179.13 30.22 42816.79 47768.48 2014-05-25 09:22:10.000 145 21179.10 30.24 42816.78 47768.50 2014-05-25 09:22:11.000 145 21179.08 30.25 42816.76 47768.49 2014-05-25 09:22:12.000 145 21179.07 30.26 42816.77 47768.48 2014-05-25 09:22:13.000 145 21179.07 30.28 42816.71 47768.45 2014-05-25 09:22:14.000 145 21179.05 30.31 42816.72 47768.45 2014-05-25 09:22:15.000 145 21179.03 30.35 42816.73 47768.43 2014-05-25 09:22:16.000 145 21179.05 30.36 42816.73 47768.43 2014-05-25 09:22:17.000 145 21179.05 30.39 42816.71 47768.44 2014-05-25 09:22:18.000 145 21179.06 30.43 42816.71 47768.44 2014-05-25 09:22:19.000 145 21179.07 30.45 42816.72 47768.44 2014-05-25 09:22:20.000 145 21179.11 30.47 42816.69 47768.46 2014-05-25 09:22:21.000 145 21179.15 30.50 42816.69 47768.46 2014-05-25 09:22:22.000 145 21179.15 30.50 42816.67 47768.45 2014-05-25 09:22:23.000 145 21179.22 30.52 42816.67 47768.44 2014-05-25 09:22:24.000 145 21179.27 30.51 42816.70 47768.45 2014-05-25 09:22:25.000 145 21179.29 30.51 42816.69 47768.46 2014-05-25 09:22:26.000 145 21179.30 30.52 42816.67 47768.49 2014-05-25 09:22:27.000 145 21179.33 30.49 42816.66 47768.48 2014-05-25 09:22:28.000 145 21179.36 30.49 42816.66 47768.46 2014-05-25 09:22:29.000 145 21179.36 30.49 42816.64 47768.46 2014-05-25 09:22:30.000 145 21179.35 30.49 42816.62 47768.48 2014-05-25 09:22:31.000 145 21179.37 30.50 42816.59 47768.47 2014-05-25 09:22:32.000 145 21179.40 30.46 42816.60 47768.46 2014-05-25 09:22:33.000 145 21179.40 30.39 42816.59 47768.46 2014-05-25 09:22:34.000 145 21179.39 30.37 42816.58 47768.47 2014-05-25 09:22:35.000 145 21179.34 30.31 42816.59 47768.47 2014-05-25 09:22:36.000 145 21179.34 30.28 42816.61 47768.43 2014-05-25 09:22:37.000 145 21179.35 30.27 42816.61 47768.48 2014-05-25 09:22:38.000 145 21179.37 30.24 42816.64 47768.51 2014-05-25 09:22:39.000 145 21179.34 30.22 42816.70 47768.50 2014-05-25 09:22:40.000 145 21179.35 30.19 42816.72 47768.52 2014-05-25 09:22:41.000 145 21179.35 30.19 42816.72 47768.53 2014-05-25 09:22:42.000 145 21179.37 30.19 42816.71 47768.55 2014-05-25 09:22:43.000 145 21179.40 30.17 42816.71 47768.56 2014-05-25 09:22:44.000 145 21179.41 30.15 42816.78 47768.59 2014-05-25 09:22:45.000 145 21179.42 30.13 42816.76 47768.60 2014-05-25 09:22:46.000 145 21179.41 30.18 42816.78 47768.60 2014-05-25 09:22:47.000 145 21179.44 30.17 42816.79 47768.62 2014-05-25 09:22:48.000 145 21179.48 30.17 42816.75 47768.59 2014-05-25 09:22:49.000 145 21179.46 30.16 42816.73 47768.66 2014-05-25 09:22:50.000 145 21179.47 30.15 42816.74 47768.62 2014-05-25 09:22:51.000 145 21179.48 30.17 42816.75 47768.63 2014-05-25 09:22:52.000 145 21179.45 30.16 42816.78 47768.61 2014-05-25 09:22:53.000 145 21179.43 30.16 42816.77 47768.61 2014-05-25 09:22:54.000 145 21179.43 30.13 42816.77 47768.62 2014-05-25 09:22:55.000 145 21179.43 30.12 42816.73 47768.60 2014-05-25 09:22:56.000 145 21179.43 30.08 42816.76 47768.62 2014-05-25 09:22:57.000 145 21179.40 30.08 42816.77 47768.62 2014-05-25 09:22:58.000 145 21179.41 30.07 42816.77 47768.64 2014-05-25 09:22:59.000 145 21179.42 30.05 42816.81 47768.63 2014-05-25 09:23:00.000 145 21179.41 30.08 42816.81 47768.66 2014-05-25 09:23:01.000 145 21179.41 30.10 42816.80 47768.66 2014-05-25 09:23:02.000 145 21179.42 30.09 42816.79 47768.65 2014-05-25 09:23:03.000 145 21179.42 30.09 42816.80 47768.68 2014-05-25 09:23:04.000 145 21179.47 30.12 42816.81 47768.68 2014-05-25 09:23:05.000 145 21179.50 30.15 42816.79 47768.68 2014-05-25 09:23:06.000 145 21179.51 30.17 42816.78 47768.68 2014-05-25 09:23:07.000 145 21179.52 30.18 42816.79 47768.69 2014-05-25 09:23:08.000 145 21179.59 30.16 42816.76 47768.70 2014-05-25 09:23:09.000 145 21179.61 30.16 42816.78 47768.69 2014-05-25 09:23:10.000 145 21179.60 30.17 42816.78 47768.71 2014-05-25 09:23:11.000 145 21179.62 30.20 42816.73 47768.70 2014-05-25 09:23:12.000 145 21179.63 30.22 42816.72 47768.69 2014-05-25 09:23:13.000 145 21179.64 30.15 42816.74 47768.67 2014-05-25 09:23:14.000 145 21179.63 30.13 42816.74 47768.65 2014-05-25 09:23:15.000 145 21179.62 30.10 42816.74 47768.67 2014-05-25 09:23:16.000 145 21179.63 30.07 42816.71 47768.69 2014-05-25 09:23:17.000 145 21179.63 30.05 42816.73 47768.69 2014-05-25 09:23:18.000 145 21179.63 30.03 42816.75 47768.73 2014-05-25 09:23:19.000 145 21179.62 30.03 42816.79 47768.73 2014-05-25 09:23:20.000 145 21179.60 30.02 42816.79 47768.71 2014-05-25 09:23:21.000 145 21179.57 30.01 42816.81 47768.71 2014-05-25 09:23:22.000 145 21179.54 30.02 42816.80 47768.73 2014-05-25 09:23:23.000 145 21179.54 30.01 42816.82 47768.74 2014-05-25 09:23:24.000 145 21179.51 30.02 42816.81 47768.70 2014-05-25 09:23:25.000 145 21179.49 30.04 42816.80 47768.72 2014-05-25 09:23:26.000 145 21179.50 30.04 42816.80 47768.70 2014-05-25 09:23:27.000 145 21179.50 30.04 42816.80 47768.71 2014-05-25 09:23:28.000 145 21179.48 30.03 42816.79 47768.68 2014-05-25 09:23:29.000 145 21179.51 30.05 42816.80 47768.71 2014-05-25 09:23:30.000 145 21179.53 30.10 42816.78 47768.70 2014-05-25 09:23:31.000 145 21179.55 30.10 42816.77 47768.68 2014-05-25 09:23:32.000 145 21179.55 30.13 42816.76 47768.68 2014-05-25 09:23:33.000 145 21179.53 30.16 42816.79 47768.69 2014-05-25 09:23:34.000 145 21179.58 30.15 42816.77 47768.67 2014-05-25 09:23:35.000 145 21179.63 30.14 42816.78 47768.69 2014-05-25 09:23:36.000 145 21179.66 30.14 42816.76 47768.72 2014-05-25 09:23:37.000 145 21179.68 30.13 42816.77 47768.75 2014-05-25 09:23:38.000 145 21179.67 30.14 42816.80 47768.75 2014-05-25 09:23:39.000 145 21179.68 30.15 42816.76 47768.74 2014-05-25 09:23:40.000 145 21179.68 30.17 42816.73 47768.75 2014-05-25 09:23:41.000 145 21179.69 30.16 42816.73 47768.72 2014-05-25 09:23:42.000 145 21179.67 30.17 42816.73 47768.73 2014-05-25 09:23:43.000 145 21179.68 30.16 42816.74 47768.75 2014-05-25 09:23:44.000 145 21179.68 30.18 42816.74 47768.74 2014-05-25 09:23:45.000 145 21179.72 30.15 42816.73 47768.73 2014-05-25 09:23:46.000 145 21179.78 30.13 42816.75 47768.75 2014-05-25 09:23:47.000 145 21179.79 30.10 42816.73 47768.75 2014-05-25 09:23:48.000 145 21179.81 30.08 42816.71 47768.77 2014-05-25 09:23:49.000 145 21179.78 30.08 42816.74 47768.76 2014-05-25 09:23:50.000 145 21179.78 30.05 42816.73 47768.76 2014-05-25 09:23:51.000 145 21179.74 30.05 42816.72 47768.77 2014-05-25 09:23:52.000 145 21179.73 30.04 42816.71 47768.75 2014-05-25 09:23:53.000 145 21179.70 30.01 42816.69 47768.75 2014-05-25 09:23:54.000 145 21179.69 30.02 42816.71 47768.72 2014-05-25 09:23:55.000 145 21179.69 30.02 42816.70 47768.72 2014-05-25 09:23:56.000 145 21179.64 30.02 42816.70 47768.69 2014-05-25 09:23:57.000 145 21179.61 30.02 42816.69 47768.71 2014-05-25 09:23:58.000 145 21179.60 30.00 42816.70 47768.66 2014-05-25 09:23:59.000 145 21179.57 29.99 42816.71 47768.65 2014-05-25 09:24:00.000 145 21179.54 29.98 42816.69 47768.64 2014-05-25 09:24:01.000 145 21179.54 29.98 42816.69 47768.64 2014-05-25 09:24:02.000 145 21179.51 29.99 42816.71 47768.60 2014-05-25 09:24:03.000 145 21179.49 30.00 42816.75 47768.61 2014-05-25 09:24:04.000 145 21179.51 30.04 42816.74 47768.59 2014-05-25 09:24:05.000 145 21179.52 30.06 42816.73 47768.62 2014-05-25 09:24:06.000 145 21179.49 30.06 42816.72 47768.62 2014-05-25 09:24:07.000 145 21179.47 30.08 42816.69 47768.63 2014-05-25 09:24:08.000 145 21179.43 30.11 42816.70 47768.58 2014-05-25 09:24:09.000 145 21179.38 30.15 42816.69 47768.60 2014-05-25 09:24:10.000 145 21179.40 30.27 42816.64 47768.54 2014-05-25 09:24:11.000 145 21179.36 30.35 42816.59 47768.48 2014-05-25 09:24:12.000 145 21179.32 30.38 42816.51 47768.42 2014-05-25 09:24:13.000 145 21179.24 30.40 42816.47 47768.35 2014-05-25 09:24:14.000 145 21179.27 30.42 42816.41 47768.30 2014-05-25 09:24:15.000 145 21179.25 30.43 42816.37 47768.26 2014-05-25 09:24:16.000 145 21179.26 30.42 42816.34 47768.23 2014-05-25 09:24:17.000 145 21179.30 30.43 42816.32 47768.21 2014-05-25 09:24:18.000 145 21179.27 30.42 42816.34 47768.21 2014-05-25 09:24:19.000 145 21179.28 30.40 42816.36 47768.23 2014-05-25 09:24:20.000 145 21179.29 30.40 42816.36 47768.23 2014-05-25 09:24:21.000 145 21179.26 30.41 42816.36 47768.24 2014-05-25 09:24:22.000 145 21179.22 30.42 42816.40 47768.25 2014-05-25 09:24:23.000 145 21179.27 30.39 42816.39 47768.25 2014-05-25 09:24:24.000 145 21179.26 30.33 42816.42 47768.26 2014-05-25 09:24:25.000 145 21179.27 30.27 42816.45 47768.28 2014-05-25 09:24:26.000 145 21179.30 30.23 42816.47 47768.31 2014-05-25 09:24:27.000 145 21179.29 30.17 42816.49 47768.32 2014-05-25 09:24:28.000 145 21179.31 30.10 42816.51 47768.34 2014-05-25 09:24:29.000 145 21179.33 30.04 42816.52 47768.37 2014-05-25 09:24:30.000 145 21179.37 29.97 42816.57 47768.39 2014-05-25 09:24:31.000 145 21179.36 29.92 42816.58 47768.44 2014-05-25 09:24:32.000 145 21179.37 29.87 42816.59 47768.47 2014-05-25 09:24:33.000 145 21179.40 29.84 42816.63 47768.50 2014-05-25 09:24:34.000 145 21179.42 29.80 42816.65 47768.55 2014-05-25 09:24:35.000 145 21179.43 29.77 42816.65 47768.54 2014-05-25 09:24:36.000 145 21179.44 29.73 42816.69 47768.58 2014-05-25 09:24:37.000 145 21179.44 29.69 42816.74 47768.60 2014-05-25 09:24:38.000 145 21179.45 29.67 42816.71 47768.59 2014-05-25 09:24:39.000 145 21179.47 29.67 42816.66 47768.63 2014-05-25 09:24:40.000 145 21179.43 29.64 42816.71 47768.62 2014-05-25 09:24:41.000 145 21179.38 29.60 42816.68 47768.62 2014-05-25 09:24:42.000 145 21179.36 29.56 42816.72 47768.58 2014-05-25 09:24:43.000 145 21179.36 29.54 42816.77 47768.62 2014-05-25 09:24:44.000 145 21179.36 29.51 42816.77 47768.60 2014-05-25 09:24:45.000 145 21179.33 29.48 42816.80 47768.63 2014-05-25 09:24:46.000 145 21179.34 29.41 42816.81 47768.62 2014-05-25 09:24:47.000 145 21179.34 29.38 42816.80 47768.64 2014-05-25 09:24:48.000 145 21179.35 29.34 42816.83 47768.65 2014-05-25 09:24:49.000 145 21179.38 29.30 42816.84 47768.71 2014-05-25 09:24:50.000 145 21179.38 29.26 42816.88 47768.72 2014-05-25 09:24:51.000 145 21179.41 29.24 42816.88 47768.75 2014-05-25 09:24:52.000 145 21179.42 29.22 42816.91 47768.76 2014-05-25 09:24:53.000 145 21179.42 29.19 42816.91 47768.77 2014-05-25 09:24:54.000 145 21179.43 29.11 42816.91 47768.80 2014-05-25 09:24:55.000 145 21179.43 29.07 42816.94 47768.81 2014-05-25 09:24:56.000 145 21179.45 29.03 42816.97 47768.84 2014-05-25 09:24:57.000 145 21179.43 29.01 42817.00 47768.85 2014-05-25 09:24:58.000 145 21179.43 28.99 42817.01 47768.89 2014-05-25 09:24:59.000 145 21179.42 29.00 42817.02 47768.89 2014-05-25 09:25:00.000 145 21179.39 29.03 42817.02 47768.88 2014-05-25 09:25:01.000 145 21179.39 29.03 42817.03 47768.89 2014-05-25 09:25:02.000 145 21179.36 29.01 42817.03 47768.88 2014-05-25 09:25:03.000 145 21179.31 29.01 42817.05 47768.87 2014-05-25 09:25:04.000 145 21179.32 29.01 42817.03 47768.86 2014-05-25 09:25:05.000 145 21179.29 29.00 42817.05 47768.86 2014-05-25 09:25:06.000 145 21179.26 28.99 42817.08 47768.88 2014-05-25 09:25:07.000 145 21179.24 28.99 42817.09 47768.89 2014-05-25 09:25:08.000 145 21179.23 28.98 42817.11 47768.88 2014-05-25 09:25:09.000 145 21179.24 28.99 42817.15 47768.91 2014-05-25 09:25:10.000 145 21179.22 29.00 42817.12 47768.90 2014-05-25 09:25:11.000 145 21179.24 29.01 42817.14 47768.93 2014-05-25 09:25:12.000 145 21179.25 29.04 42817.13 47768.93 2014-05-25 09:25:13.000 145 21179.28 29.07 42817.14 47768.91 2014-05-25 09:25:14.000 145 21179.29 29.12 42817.14 47768.91 2014-05-25 09:25:15.000 145 21179.33 29.16 42817.11 47768.92 2014-05-25 09:25:16.000 145 21179.34 29.20 42817.07 47768.91 2014-05-25 09:25:17.000 145 21179.34 29.24 42817.06 47768.91 2014-05-25 09:25:18.000 145 21179.38 29.28 42817.02 47768.92 2014-05-25 09:25:19.000 145 21179.41 29.32 42817.00 47768.87 2014-05-25 09:25:20.000 145 21179.44 29.33 42816.95 47768.86 2014-05-25 09:25:21.000 145 21179.48 29.39 42816.92 47768.86 2014-05-25 09:25:22.000 145 21179.44 29.42 42816.89 47768.81 2014-05-25 09:25:23.000 145 21179.44 29.46 42816.84 47768.78 2014-05-25 09:25:24.000 145 21179.43 29.45 42816.79 47768.72 2014-05-25 09:25:25.000 145 21179.44 29.44 42816.76 47768.66 2014-05-25 09:25:26.000 145 21179.43 29.44 42816.77 47768.67 2014-05-25 09:25:27.000 145 21179.43 29.43 42816.76 47768.62 2014-05-25 09:25:28.000 145 21179.42 29.37 42816.79 47768.63 2014-05-25 09:25:29.000 145 21179.47 29.31 42816.78 47768.63 2014-05-25 09:25:30.000 145 21179.49 29.27 42816.80 47768.63 2014-05-25 09:25:31.000 145 21179.51 29.23 42816.81 47768.70 2014-05-25 09:25:32.000 145 21179.55 29.23 42816.80 47768.71 2014-05-25 09:25:33.000 145 21179.49 29.25 42816.83 47768.72 2014-05-25 09:25:34.000 145 21179.43 29.29 42816.82 47768.68 2014-05-25 09:25:35.000 145 21179.40 29.34 42816.75 47768.65 2014-05-25 09:25:36.000 145 21179.37 29.35 42816.67 47768.59 2014-05-25 09:25:37.000 145 21179.37 29.37 42816.67 47768.57 2014-05-25 09:25:38.000 145 21179.37 29.40 42816.67 47768.53 2014-05-25 09:25:39.000 145 21179.39 29.40 42816.64 47768.52 2014-05-25 09:25:40.000 145 21179.38 29.40 42816.61 47768.51 2014-05-25 09:25:41.000 145 21179.41 29.39 42816.64 47768.50 2014-05-25 09:25:42.000 145 21179.43 29.35 42816.66 47768.50 2014-05-25 09:25:43.000 145 21179.45 29.34 42816.69 47768.53 2014-05-25 09:25:44.000 145 21179.48 29.33 42816.66 47768.56 2014-05-25 09:25:45.000 145 21179.54 29.33 42816.66 47768.59 2014-05-25 09:25:46.000 145 21179.55 29.34 42816.68 47768.60 2014-05-25 09:25:47.000 145 21179.55 29.35 42816.71 47768.62 2014-05-25 09:25:48.000 145 21179.58 29.34 42816.70 47768.64 2014-05-25 09:25:49.000 145 21179.60 29.33 42816.72 47768.64 2014-05-25 09:25:50.000 145 21179.60 29.34 42816.69 47768.66 2014-05-25 09:25:51.000 145 21179.61 29.31 42816.67 47768.66 2014-05-25 09:25:52.000 145 21179.58 29.30 42816.70 47768.66 2014-05-25 09:25:53.000 145 21179.63 29.28 42816.69 47768.66 2014-05-25 09:25:54.000 145 21179.59 29.28 42816.73 47768.66 2014-05-25 09:25:55.000 145 21179.64 29.25 42816.75 47768.69 2014-05-25 09:25:56.000 145 21179.63 29.23 42816.75 47768.68 2014-05-25 09:25:57.000 145 21179.63 29.20 42816.78 47768.71 2014-05-25 09:25:58.000 145 21179.63 29.19 42816.77 47768.72 2014-05-25 09:25:59.000 145 21179.61 29.16 42816.77 47768.74 2014-05-25 09:26:00.000 145 21179.61 29.15 42816.78 47768.72 2014-05-25 09:26:01.000 145 21179.63 29.13 42816.79 47768.74 2014-05-25 09:26:02.000 145 21179.62 29.13 42816.77 47768.74 2014-05-25 09:26:03.000 145 21179.62 29.12 42816.77 47768.74 2014-05-25 09:26:04.000 145 21179.63 29.09 42816.77 47768.76 2014-05-25 09:26:05.000 145 21179.67 29.05 42816.78 47768.76 2014-05-25 09:26:06.000 145 21179.70 29.03 42816.82 47768.79 2014-05-25 09:26:07.000 145 21179.73 29.00 42816.84 47768.80 2014-05-25 09:26:08.000 145 21179.75 28.96 42816.85 47768.82 2014-05-25 09:26:09.000 145 21179.76 28.96 42816.87 47768.84 2014-05-25 09:26:10.000 145 21179.77 28.94 42816.86 47768.88 2014-05-25 09:26:11.000 145 21179.77 28.93 42816.86 47768.90 2014-05-25 09:26:12.000 145 21179.81 28.89 42816.91 47768.92 2014-05-25 09:26:13.000 145 21179.84 28.89 42816.91 47768.93 2014-05-25 09:26:14.000 145 21179.84 28.88 42816.92 47768.94 2014-05-25 09:26:15.000 145 21179.85 28.88 42816.95 47768.94 2014-05-25 09:26:16.000 145 21179.88 28.88 42816.92 47768.98 2014-05-25 09:26:17.000 145 21179.90 28.90 42816.92 47768.99 2014-05-25 09:26:18.000 145 21179.87 28.95 42816.93 47768.99 2014-05-25 09:26:19.000 145 21179.88 28.98 42816.94 47769.01 2014-05-25 09:26:20.000 145 21179.85 29.01 42816.96 47768.99 2014-05-25 09:26:21.000 145 21179.85 29.03 42816.93 47768.99 2014-05-25 09:26:22.000 145 21179.82 29.06 42816.88 47768.96 2014-05-25 09:26:23.000 145 21179.79 29.08 42816.87 47768.95 2014-05-25 09:26:24.000 145 21179.77 29.10 42816.88 47768.89 2014-05-25 09:26:25.000 145 21179.78 29.12 42816.87 47768.90 2014-05-25 09:26:26.000 145 21179.81 29.12 42816.87 47768.88 2014-05-25 09:26:27.000 145 21179.79 29.14 42816.86 47768.87 2014-05-25 09:26:28.000 145 21179.79 29.15 42816.83 47768.87 2014-05-25 09:26:29.000 145 21179.79 29.14 42816.84 47768.88 2014-05-25 09:26:30.000 145 21179.76 29.14 42816.83 47768.86 2014-05-25 09:26:31.000 145 21179.75 29.13 42816.85 47768.86 2014-05-25 09:26:32.000 145 21179.74 29.13 42816.85 47768.86 2014-05-25 09:26:33.000 145 21179.75 29.11 42816.85 47768.86 2014-05-25 09:26:34.000 145 21179.75 29.12 42816.83 47768.87 2014-05-25 09:26:35.000 145 21179.73 29.11 42816.86 47768.86 2014-05-25 09:26:36.000 145 21179.73 29.09 42816.87 47768.86 2014-05-25 09:26:37.000 145 21179.73 29.07 42816.85 47768.89 2014-05-25 09:26:38.000 145 21179.72 29.07 42816.91 47768.88 2014-05-25 09:26:39.000 145 21179.76 29.10 42816.88 47768.90 2014-05-25 09:26:40.000 145 21179.77 29.15 42816.89 47768.90 2014-05-25 09:26:41.000 145 21179.80 29.18 42816.86 47768.90 2014-05-25 09:26:42.000 145 21179.80 29.19 42816.84 47768.91 2014-05-25 09:26:43.000 145 21179.84 29.20 42816.87 47768.87 2014-05-25 09:26:44.000 145 21179.85 29.21 42816.83 47768.91 2014-05-25 09:26:45.000 145 21179.86 29.21 42816.77 47768.90 2014-05-25 09:26:46.000 145 21179.87 29.22 42816.81 47768.88 2014-05-25 09:26:47.000 145 21179.89 29.20 42816.82 47768.90 2014-05-25 09:26:48.000 145 21179.89 29.22 42816.81 47768.91 2014-05-25 09:26:49.000 145 21179.92 29.25 42816.76 47768.87 2014-05-25 09:26:50.000 145 21179.91 29.30 42816.76 47768.88 2014-05-25 09:26:51.000 145 21179.92 29.34 42816.76 47768.88 2014-05-25 09:26:52.000 145 21179.88 29.34 42816.72 47768.85 2014-05-25 09:26:53.000 145 21179.85 29.36 42816.67 47768.80 2014-05-25 09:26:54.000 145 21179.82 29.35 42816.65 47768.77 2014-05-25 09:26:55.000 145 21179.79 29.35 42816.65 47768.74 2014-05-25 09:26:56.000 145 21179.79 29.35 42816.62 47768.73 2014-05-25 09:26:57.000 145 21179.78 29.38 42816.57 47768.72 2014-05-25 09:26:58.000 145 21179.71 29.36 42816.57 47768.67 2014-05-25 09:26:59.000 145 21179.67 29.33 42816.60 47768.62 2014-05-25 09:27:00.000 145 21179.61 29.30 42816.62 47768.61 2014-05-25 09:27:01.000 145 21179.56 29.25 42816.63 47768.56 2014-05-25 09:27:02.000 145 21179.51 29.24 42816.62 47768.56 2014-05-25 09:27:03.000 145 21179.53 29.24 42816.63 47768.54 2014-05-25 09:27:04.000 145 21179.51 29.23 42816.61 47768.56 2014-05-25 09:27:05.000 145 21179.51 29.23 42816.58 47768.54 2014-05-25 09:27:06.000 145 21179.46 29.23 42816.58 47768.53 2014-05-25 09:27:07.000 145 21179.43 29.26 42816.56 47768.52 2014-05-25 09:27:08.000 145 21179.40 29.29 42816.56 47768.49 2014-05-25 09:27:09.000 145 21179.45 29.32 42816.57 47768.44 2014-05-25 09:27:10.000 145 21179.49 29.36 42816.53 47768.45 2014-05-25 09:27:11.000 145 21179.47 29.39 42816.51 47768.43 2014-05-25 09:27:12.000 145 21179.48 29.44 42816.48 47768.41 2014-05-25 09:27:13.000 145 21179.47 29.47 42816.42 47768.36 2014-05-25 09:27:14.000 145 21179.48 29.47 42816.38 47768.32 2014-05-25 09:27:15.000 145 21179.50 29.49 42816.33 47768.29 2014-05-25 09:27:16.000 145 21179.52 29.49 42816.28 47768.24 2014-05-25 09:27:17.000 145 21179.52 29.48 42816.27 47768.23 2014-05-25 09:27:18.000 145 21179.49 29.50 42816.25 47768.24 2014-05-25 09:27:19.000 145 21179.46 29.52 42816.24 47768.20 2014-05-25 09:27:20.000 145 21179.46 29.57 42816.17 47768.18 2014-05-25 09:27:21.000 145 21179.42 29.57 42816.13 47768.14 2014-05-25 09:27:22.000 145 21179.44 29.54 42816.16 47768.11 2014-05-25 09:27:23.000 145 21179.48 29.49 42816.15 47768.09 2014-05-25 09:27:24.000 145 21179.48 29.43 42816.14 47768.11 2014-05-25 09:27:25.000 145 21179.52 29.39 42816.18 47768.14 2014-05-25 09:27:26.000 145 21179.56 29.39 42816.18 47768.17 2014-05-25 09:27:27.000 145 21179.58 29.36 42816.22 47768.19 2014-05-25 09:27:28.000 145 21179.61 29.33 42816.24 47768.23 2014-05-25 09:27:29.000 145 21179.60 29.25 42816.26 47768.24 2014-05-25 09:27:30.000 145 21179.62 29.21 42816.30 47768.32 2014-05-25 09:27:31.000 145 21179.60 29.20 42816.35 47768.33 2014-05-25 09:27:32.000 145 21179.59 29.21 42816.30 47768.34 2014-05-25 09:27:33.000 145 21179.57 29.18 42816.32 47768.35 2014-05-25 09:27:34.000 145 21179.56 29.17 42816.36 47768.30 2014-05-25 09:27:35.000 145 21179.59 29.14 42816.33 47768.33 2014-05-25 09:27:36.000 145 21179.60 29.07 42816.35 47768.33 2014-05-25 09:27:37.000 145 21179.64 29.00 42816.41 47768.38 2014-05-25 09:27:38.000 145 21179.69 28.96 42816.44 47768.44 2014-05-25 09:27:39.000 145 21179.68 28.94 42816.49 47768.48 2014-05-25 09:27:40.000 145 21179.70 28.91 42816.54 47768.54 2014-05-25 09:27:41.000 145 21179.71 28.95 42816.56 47768.57 2014-05-25 09:27:42.000 145 21179.73 28.95 42816.58 47768.60 2014-05-25 09:27:43.000 145 21179.72 28.95 42816.59 47768.62 2014-05-25 09:27:44.000 145 21179.71 28.92 42816.62 47768.66 2014-05-25 09:27:45.000 145 21179.74 28.89 42816.65 47768.66 2014-05-25 09:27:46.000 145 21179.75 28.88 42816.65 47768.67 2014-05-25 09:27:47.000 145 21179.76 28.89 42816.66 47768.69 2014-05-25 09:27:48.000 145 21179.75 28.92 42816.65 47768.67 2014-05-25 09:27:49.000 145 21179.75 28.89 42816.66 47768.70 2014-05-25 09:27:50.000 145 21179.77 28.91 42816.64 47768.71 2014-05-25 09:27:51.000 145 21179.77 28.90 42816.65 47768.70 2014-05-25 09:27:52.000 145 21179.76 28.88 42816.66 47768.72 2014-05-25 09:27:53.000 145 21179.74 28.83 42816.65 47768.70 2014-05-25 09:27:54.000 145 21179.70 28.79 42816.61 47768.69 2014-05-25 09:27:55.000 145 21179.70 28.77 42816.67 47768.69 2014-05-25 09:27:56.000 145 21179.68 28.75 42816.68 47768.66 2014-05-25 09:27:57.000 145 21179.68 28.78 42816.63 47768.64 2014-05-25 09:27:58.000 145 21179.73 28.77 42816.63 47768.66 2014-05-25 09:27:59.000 145 21179.73 28.77 42816.62 47768.64 2014-05-25 09:28:00.000 145 21179.73 28.76 42816.62 47768.65 2014-05-25 09:28:01.000 145 21179.74 28.74 42816.59 47768.66 2014-05-25 09:28:02.000 145 21179.76 28.74 42816.62 47768.64 2014-05-25 09:28:03.000 145 21179.78 28.76 42816.62 47768.66 2014-05-25 09:28:04.000 145 21179.80 28.79 42816.58 47768.63 2014-05-25 09:28:05.000 145 21179.81 28.79 42816.55 47768.65 2014-05-25 09:28:06.000 145 21179.78 28.77 42816.57 47768.63 2014-05-25 09:28:07.000 145 21179.79 28.74 42816.57 47768.62 2014-05-25 09:28:08.000 145 21179.80 28.72 42816.60 47768.65 2014-05-25 09:28:09.000 145 21179.81 28.71 42816.60 47768.66 2014-05-25 09:28:10.000 145 21179.80 28.70 42816.58 47768.68 2014-05-25 09:28:11.000 145 21179.80 28.71 42816.59 47768.65 2014-05-25 09:28:12.000 145 21179.80 28.72 42816.59 47768.67 2014-05-25 09:28:13.000 145 21179.82 28.71 42816.59 47768.67 2014-05-25 09:28:14.000 145 21179.82 28.72 42816.60 47768.67 2014-05-25 09:28:15.000 145 21179.83 28.75 42816.59 47768.66 2014-05-25 09:28:16.000 145 21179.87 28.76 42816.57 47768.67 2014-05-25 09:28:17.000 145 21179.89 28.76 42816.55 47768.67 2014-05-25 09:28:18.000 145 21179.89 28.80 42816.55 47768.64 2014-05-25 09:28:19.000 145 21179.86 28.84 42816.55 47768.65 2014-05-25 09:28:20.000 145 21179.84 28.89 42816.52 47768.60 2014-05-25 09:28:21.000 145 21179.81 28.91 42816.47 47768.60 2014-05-25 09:28:22.000 145 21179.83 28.88 42816.44 47768.54 2014-05-25 09:28:23.000 145 21179.83 28.84 42816.42 47768.52 2014-05-25 09:28:24.000 145 21179.81 28.84 42816.45 47768.52 2014-05-25 09:28:25.000 145 21179.81 28.85 42816.41 47768.51 2014-05-25 09:28:26.000 145 21179.79 28.86 42816.40 47768.54 2014-05-25 09:28:27.000 145 21179.80 28.86 42816.41 47768.49 2014-05-25 09:28:28.000 145 21179.80 28.85 42816.43 47768.50 2014-05-25 09:28:29.000 145 21179.79 28.86 42816.42 47768.51 2014-05-25 09:28:30.000 145 21179.81 28.88 42816.40 47768.49 2014-05-25 09:28:31.000 145 21179.80 28.87 42816.40 47768.49 2014-05-25 09:28:32.000 145 21179.79 28.89 42816.42 47768.47 2014-05-25 09:28:33.000 145 21179.79 28.87 42816.38 47768.48 2014-05-25 09:28:34.000 145 21179.77 28.88 42816.37 47768.47 2014-05-25 09:28:35.000 145 21179.75 28.89 42816.40 47768.48 2014-05-25 09:28:36.000 145 21179.78 28.89 42816.43 47768.49 2014-05-25 09:28:37.000 145 21179.79 28.88 42816.41 47768.50 2014-05-25 09:28:38.000 145 21179.81 28.86 42816.42 47768.51 2014-05-25 09:28:39.000 145 21179.80 28.91 42816.40 47768.52 2014-05-25 09:28:40.000 145 21179.78 28.94 42816.41 47768.52 2014-05-25 09:28:41.000 145 21179.78 28.99 42816.37 47768.49 2014-05-25 09:28:42.000 145 21179.79 28.99 42816.33 47768.45 2014-05-25 09:28:43.000 145 21179.77 28.98 42816.27 47768.43 2014-05-25 09:28:44.000 145 21179.76 28.96 42816.28 47768.41 2014-05-25 09:28:45.000 145 21179.73 28.94 42816.30 47768.39 2014-05-25 09:28:46.000 145 21179.77 28.94 42816.27 47768.37 2014-05-25 09:28:47.000 145 21179.81 28.88 42816.28 47768.39 2014-05-25 09:28:48.000 145 21179.80 28.82 42816.31 47768.42 2014-05-25 09:28:49.000 145 21179.78 28.76 42816.36 47768.41 2014-05-25 09:28:50.000 145 21179.81 28.75 42816.39 47768.45 2014-05-25 09:28:51.000 145 21179.83 28.74 42816.40 47768.45 2014-05-25 09:28:52.000 145 21179.83 28.71 42816.43 47768.51 2014-05-25 09:28:53.000 145 21179.84 28.67 42816.43 47768.52 2014-05-25 09:28:54.000 145 21179.85 28.64 42816.43 47768.52 2014-05-25 09:28:55.000 145 21179.83 28.62 42816.43 47768.54 2014-05-25 09:28:56.000 145 21179.85 28.60 42816.48 47768.56 2014-05-25 09:28:57.000 145 21179.83 28.57 42816.48 47768.58 2014-05-25 09:28:58.000 145 21179.83 28.55 42816.49 47768.57 2014-05-25 09:28:59.000 145 21179.82 28.55 42816.50 47768.59 2014-05-25 09:29:00.000 145 21179.84 28.56 42816.49 47768.58 2014-05-25 09:29:01.000 145 21179.79 28.55 42816.48 47768.56 2014-05-25 09:29:02.000 145 21179.78 28.53 42816.47 47768.56 2014-05-25 09:29:03.000 145 21179.81 28.51 42816.44 47768.54 2014-05-25 09:29:04.000 145 21179.80 28.48 42816.46 47768.52 2014-05-25 09:29:05.000 145 21179.81 28.47 42816.45 47768.55 2014-05-25 09:29:06.000 145 21179.80 28.44 42816.49 47768.54 2014-05-25 09:29:07.000 145 21179.81 28.42 42816.49 47768.55 2014-05-25 09:29:08.000 145 21179.81 28.40 42816.47 47768.56 2014-05-25 09:29:09.000 145 21179.85 28.38 42816.48 47768.58 2014-05-25 09:29:10.000 145 21179.83 28.38 42816.49 47768.57 2014-05-25 09:29:11.000 145 21179.83 28.37 42816.47 47768.60 2014-05-25 09:29:12.000 145 21179.83 28.36 42816.48 47768.56 2014-05-25 09:29:13.000 145 21179.83 28.36 42816.49 47768.58 2014-05-25 09:29:14.000 145 21179.89 28.32 42816.50 47768.62 2014-05-25 09:29:15.000 145 21179.88 28.31 42816.52 47768.61 2014-05-25 09:29:16.000 145 21179.86 28.28 42816.54 47768.62 2014-05-25 09:29:17.000 145 21179.83 28.25 42816.56 47768.65 2014-05-25 09:29:18.000 145 21179.84 28.22 42816.56 47768.64 2014-05-25 09:29:19.000 145 21179.85 28.20 42816.59 47768.67 2014-05-25 09:29:20.000 145 21179.86 28.21 42816.59 47768.66 2014-05-25 09:29:21.000 145 21179.86 28.20 42816.62 47768.70 2014-05-25 09:29:22.000 145 21179.85 28.21 42816.65 47768.71 2014-05-25 09:29:23.000 145 21179.82 28.20 42816.63 47768.70 2014-05-25 09:29:24.000 145 21179.82 28.20 42816.63 47768.71 2014-05-25 09:29:25.000 145 21179.81 28.18 42816.62 47768.70 2014-05-25 09:29:26.000 145 21179.80 28.15 42816.63 47768.73 2014-05-25 09:29:27.000 145 21179.80 28.12 42816.65 47768.71 2014-05-25 09:29:28.000 145 21179.78 28.11 42816.63 47768.71 2014-05-25 09:29:29.000 145 21179.79 28.08 42816.67 47768.74 2014-05-25 09:29:30.000 145 21179.79 28.08 42816.71 47768.76 2014-05-25 09:29:31.000 145 21179.80 28.09 42816.75 47768.75 2014-05-25 09:29:32.000 145 21179.78 28.07 42816.73 47768.75 2014-05-25 09:29:33.000 145 21179.79 28.07 42816.72 47768.76 2014-05-25 09:29:34.000 145 21179.81 28.06 42816.67 47768.76 2014-05-25 09:29:35.000 145 21179.83 28.04 42816.67 47768.76 2014-05-25 09:29:36.000 145 21179.80 28.03 42816.67 47768.78 2014-05-25 09:29:37.000 145 21179.82 28.02 42816.72 47768.76 2014-05-25 09:29:38.000 145 21179.87 28.04 42816.70 47768.76 2014-05-25 09:29:39.000 145 21179.87 28.06 42816.67 47768.78 2014-05-25 09:29:40.000 145 21179.88 28.04 42816.69 47768.80 2014-05-25 09:29:41.000 145 21179.86 28.01 42816.71 47768.82 2014-05-25 09:29:42.000 145 21179.86 27.98 42816.70 47768.78 2014-05-25 09:29:43.000 145 21179.87 27.96 42816.76 47768.83 2014-05-25 09:29:44.000 145 21179.88 27.95 42816.77 47768.82 2014-05-25 09:29:45.000 145 21179.86 27.95 42816.76 47768.86 2014-05-25 09:29:46.000 145 21179.85 27.95 42816.79 47768.87 2014-05-25 09:29:47.000 145 21179.82 27.94 42816.82 47768.89 2014-05-25 09:29:48.000 145 21179.81 27.97 42816.80 47768.90 2014-05-25 09:29:49.000 145 21179.80 27.99 42816.79 47768.87 2014-05-25 09:29:50.000 145 21179.80 28.00 42816.82 47768.88 2014-05-25 09:29:51.000 145 21179.82 28.04 42816.80 47768.90 2014-05-25 09:29:52.000 145 21179.86 28.06 42816.80 47768.88 2014-05-25 09:29:53.000 145 21179.89 28.08 42816.75 47768.87 2014-05-25 09:29:54.000 145 21179.90 28.09 42816.75 47768.89 2014-05-25 09:29:55.000 145 21179.90 28.08 42816.74 47768.87 2014-05-25 09:29:56.000 145 21179.90 28.09 42816.73 47768.86 2014-05-25 09:29:57.000 145 21179.91 28.11 42816.74 47768.85 2014-05-25 09:29:58.000 145 21179.91 28.12 42816.76 47768.86 2014-05-25 09:29:59.000 145 21179.92 28.14 42816.74 47768.84 2014-05-25 09:30:00.000 145 21179.90 28.15 42816.72 47768.86 2014-05-25 09:30:01.000 145 21179.91 28.17 42816.77 47768.82 2014-05-25 09:30:02.000 145 21179.93 28.20 42816.78 47768.81 2014-05-25 09:30:03.000 145 21179.92 28.22 42816.79 47768.80 2014-05-25 09:30:04.000 145 21179.90 28.23 42816.70 47768.78 2014-05-25 09:30:05.000 145 21179.89 28.24 42816.67 47768.76 2014-05-25 09:30:06.000 145 21179.85 28.28 42816.68 47768.74 2014-05-25 09:30:07.000 145 21179.80 28.28 42816.67 47768.69 2014-05-25 09:30:08.000 145 21179.73 28.30 42816.65 47768.65 2014-05-25 09:30:09.000 145 21179.69 28.34 42816.59 47768.61 2014-05-25 09:30:10.000 145 21179.60 28.44 42816.54 47768.55 2014-05-25 09:30:11.000 145 21179.55 28.59 42816.45 47768.46 2014-05-25 09:30:12.000 145 21179.45 28.69 42816.31 47768.32 2014-05-25 09:30:13.000 145 21179.38 28.77 42816.20 47768.18 2014-05-25 09:30:14.000 145 21179.35 28.78 42816.10 47768.06 2014-05-25 09:30:15.000 145 21179.38 28.76 42816.06 47767.98 2014-05-25 09:30:16.000 145 21179.35 28.78 42816.04 47767.94 2014-05-25 09:30:17.000 145 21179.36 28.77 42815.99 47767.87 2014-05-25 09:30:18.000 145 21179.35 28.77 42815.96 47767.86 2014-05-25 09:30:19.000 145 21179.42 28.72 42815.92 47767.82 2014-05-25 09:30:20.000 145 21179.46 28.65 42815.97 47767.83 2014-05-25 09:30:21.000 145 21179.46 28.61 42816.01 47767.88 2014-05-25 09:30:22.000 145 21179.46 28.63 42816.02 47767.93 2014-05-25 09:30:23.000 145 21179.44 28.67 42816.03 47767.93 2014-05-25 09:30:24.000 145 21179.47 28.69 42816.00 47767.92 2014-05-25 09:30:25.000 145 21179.53 28.64 42816.00 47767.93 2014-05-25 09:30:26.000 145 21179.56 28.55 42816.05 47767.94 2014-05-25 09:30:27.000 145 21179.57 28.48 42816.11 47768.01 2014-05-25 09:30:28.000 145 21179.64 28.43 42816.18 47768.08 2014-05-25 09:30:29.000 145 21179.67 28.39 42816.23 47768.14 2014-05-25 09:30:30.000 145 21179.69 28.40 42816.25 47768.22 2014-05-25 09:30:31.000 145 21179.70 28.39 42816.28 47768.26 2014-05-25 09:30:32.000 145 21179.70 28.38 42816.32 47768.29 2014-05-25 09:30:33.000 145 21179.72 28.32 42816.39 47768.36 2014-05-25 09:30:34.000 145 21179.69 28.32 42816.43 47768.37 2014-05-25 09:30:35.000 145 21179.70 28.34 42816.45 47768.39 2014-05-25 09:30:36.000 145 21179.70 28.34 42816.42 47768.41 2014-05-25 09:30:37.000 145 21179.69 28.35 42816.43 47768.41 2014-05-25 09:30:38.000 145 21179.71 28.33 42816.39 47768.42 2014-05-25 09:30:39.000 145 21179.69 28.31 42816.40 47768.41 2014-05-25 09:30:40.000 145 21179.70 28.25 42816.49 47768.43 2014-05-25 09:30:41.000 145 21179.73 28.22 42816.52 47768.46 2014-05-25 09:30:42.000 145 21179.74 28.24 42816.52 47768.45 2014-05-25 09:30:43.000 145 21179.76 28.20 42816.54 47768.50 2014-05-25 09:30:44.000 145 21179.78 28.18 42816.57 47768.53 2014-05-25 09:30:45.000 145 21179.80 28.16 42816.58 47768.56 2014-05-25 09:30:46.000 145 21179.81 28.16 42816.63 47768.63 2014-05-25 09:30:47.000 145 21179.83 28.15 42816.63 47768.63 2014-05-25 09:30:48.000 145 21179.83 28.16 42816.64 47768.66 2014-05-25 09:30:49.000 145 21179.85 28.20 42816.67 47768.66 2014-05-25 09:30:50.000 145 21179.86 28.23 42816.69 47768.71 2014-05-25 09:30:51.000 145 21179.86 28.23 42816.69 47768.69 2014-05-25 09:30:52.000 145 21179.83 28.27 42816.66 47768.70 2014-05-25 09:30:53.000 145 21179.81 28.29 42816.66 47768.69 2014-05-25 09:30:54.000 145 21179.81 28.33 42816.65 47768.70 2014-05-25 09:30:55.000 145 21179.76 28.34 42816.64 47768.66 2014-05-25 09:30:56.000 145 21179.73 28.37 42816.63 47768.64 2014-05-25 09:30:57.000 145 21179.71 28.38 42816.62 47768.61 2014-05-25 09:30:58.000 145 21179.70 28.36 42816.60 47768.58 2014-05-25 09:30:59.000 145 21179.69 28.34 42816.59 47768.58 2014-05-25 09:31:00.000 145 21179.70 28.31 42816.58 47768.54 2014-05-25 09:31:01.000 145 21179.73 28.30 42816.57 47768.57 2014-05-25 09:31:02.000 145 21179.79 28.26 42816.57 47768.57 2014-05-25 09:31:03.000 145 21179.81 28.18 42816.58 47768.61 2014-05-25 09:31:04.000 145 21179.80 28.18 42816.67 47768.65 2014-05-25 09:31:05.000 145 21179.77 28.17 42816.69 47768.66 2014-05-25 09:31:06.000 145 21179.76 28.19 42816.69 47768.68 2014-05-25 09:31:07.000 145 21179.77 28.21 42816.68 47768.69 2014-05-25 09:31:08.000 145 21179.75 28.24 42816.61 47768.65 2014-05-25 09:31:09.000 145 21179.74 28.26 42816.61 47768.64 2014-05-25 09:31:10.000 145 21179.72 28.26 42816.63 47768.62 2014-05-25 09:31:11.000 145 21179.70 28.25 42816.63 47768.62 2014-05-25 09:31:12.000 145 21179.69 28.27 42816.64 47768.61 2014-05-25 09:31:13.000 145 21179.70 28.28 42816.64 47768.60 2014-05-25 09:31:14.000 145 21179.69 28.32 42816.60 47768.59 2014-05-25 09:31:15.000 145 21179.70 28.37 42816.59 47768.59 2014-05-25 09:31:16.000 145 21179.69 28.41 42816.58 47768.54 2014-05-25 09:31:17.000 145 21179.65 28.44 42816.52 47768.50 2014-05-25 09:31:18.000 145 21179.60 28.52 42816.52 47768.44 2014-05-25 09:31:19.000 145 21179.56 28.59 42816.45 47768.39 2014-05-25 09:31:20.000 145 21179.51 28.68 42816.32 47768.31 2014-05-25 09:31:21.000 145 21179.47 28.71 42816.28 47768.21 2014-05-25 09:31:22.000 145 21179.45 28.73 42816.21 47768.18 2014-05-25 09:31:23.000 145 21179.44 28.72 42816.20 47768.11 2014-05-25 09:31:24.000 145 21179.42 28.72 42816.20 47768.05 2014-05-25 09:31:25.000 145 21179.40 28.75 42816.18 47768.05 2014-05-25 09:31:26.000 145 21179.44 28.74 42816.12 47768.03 2014-05-25 09:31:27.000 145 21179.44 28.75 42816.13 47768.04 2014-05-25 09:31:28.000 145 21179.47 28.73 42816.12 47768.02 2014-05-25 09:31:29.000 145 21179.45 28.75 42816.11 47768.02 2014-05-25 09:31:30.000 145 21179.46 28.74 42816.09 47768.02 2014-05-25 09:31:31.000 145 21179.47 28.74 42816.08 47767.99 2014-05-25 09:31:32.000 145 21179.48 28.72 42816.09 47767.99 2014-05-25 09:31:33.000 145 21179.47 28.68 42816.10 47768.00 2014-05-25 09:31:34.000 145 21179.46 28.68 42816.13 47767.99 2014-05-25 09:31:35.000 145 21179.48 28.69 42816.08 47768.01 2014-05-25 09:31:36.000 145 21179.48 28.65 42816.03 47768.00 2014-05-25 09:31:37.000 145 21179.50 28.60 42816.01 47767.99 2014-05-25 09:31:38.000 145 21179.50 28.52 42816.05 47767.98 2014-05-25 09:31:39.000 145 21179.49 28.48 42816.05 47768.00 2014-05-25 09:31:40.000 145 21179.53 28.41 42816.08 47768.01 2014-05-25 09:31:41.000 145 21179.58 28.35 42816.11 47768.07 2014-05-25 09:31:42.000 145 21179.63 28.28 42816.15 47768.12 2014-05-25 09:31:43.000 145 21179.66 28.25 42816.17 47768.16 2014-05-25 09:31:44.000 145 21179.67 28.21 42816.25 47768.21 2014-05-25 09:31:45.000 145 21179.70 28.21 42816.27 47768.26 2014-05-25 09:31:46.000 145 21179.72 28.18 42816.27 47768.28 2014-05-25 09:31:47.000 145 21179.71 28.14 42816.23 47768.32 2014-05-25 09:31:48.000 145 21179.73 28.13 42816.22 47768.32 2014-05-25 09:31:49.000 145 21179.73 28.12 42816.25 47768.31 2014-05-25 09:31:50.000 145 21179.74 28.08 42816.26 47768.37 2014-05-25 09:31:51.000 145 21179.76 28.07 42816.30 47768.38 2014-05-25 09:31:52.000 145 21179.74 28.08 42816.29 47768.38 2014-05-25 09:31:53.000 145 21179.75 28.05 42816.32 47768.42 2014-05-25 09:31:54.000 145 21179.73 28.03 42816.36 47768.39 2014-05-25 09:31:55.000 145 21179.72 28.00 42816.37 47768.41 2014-05-25 09:31:56.000 145 21179.73 28.01 42816.38 47768.44 2014-05-25 09:31:57.000 145 21179.77 28.01 42816.37 47768.43 2014-05-25 09:31:58.000 145 21179.77 28.02 42816.38 47768.43 2014-05-25 09:31:59.000 145 21179.77 28.04 42816.41 47768.46 2014-05-25 09:32:00.000 145 21179.77 28.04 42816.41 47768.45 2014-05-25 09:32:01.000 145 21179.78 28.04 42816.40 47768.46 2014-05-25 09:32:02.000 145 21179.78 28.05 42816.40 47768.45 2014-05-25 09:32:03.000 145 21179.76 28.06 42816.38 47768.46 2014-05-25 09:32:04.000 145 21179.79 28.05 42816.38 47768.45 2014-05-25 09:32:05.000 145 21179.79 28.04 42816.38 47768.46 2014-05-25 09:32:06.000 145 21179.78 28.03 42816.37 47768.48 2014-05-25 09:32:07.000 145 21179.81 28.03 42816.38 47768.45 2014-05-25 09:32:08.000 145 21179.85 28.04 42816.40 47768.51 2014-05-25 09:32:09.000 145 21179.87 28.05 42816.41 47768.52 2014-05-25 09:32:10.000 145 21179.89 28.03 42816.38 47768.49 2014-05-25 09:32:11.000 145 21179.88 27.97 42816.40 47768.51 2014-05-25 09:32:12.000 145 21179.87 27.92 42816.42 47768.51 2014-05-25 09:32:13.000 145 21179.87 27.87 42816.48 47768.52 2014-05-25 09:32:14.000 145 21179.89 27.80 42816.49 47768.55 2014-05-25 09:32:15.000 145 21179.87 27.73 42816.52 47768.57 2014-05-25 09:32:16.000 145 21179.87 27.69 42816.54 47768.63 2014-05-25 09:32:17.000 145 21179.87 27.66 42816.53 47768.62 2014-05-25 09:32:18.000 145 21179.90 27.63 42816.56 47768.68 2014-05-25 09:32:19.000 145 21179.95 27.62 42816.57 47768.68 2014-05-25 09:32:20.000 145 21179.98 27.60 42816.62 47768.71 2014-05-25 09:32:21.000 145 21179.99 27.58 42816.60 47768.73 2014-05-25 09:32:22.000 145 21180.01 27.53 42816.62 47768.75 2014-05-25 09:32:23.000 145 21180.03 27.50 42816.64 47768.77 2014-05-25 09:32:24.000 145 21180.03 27.49 42816.67 47768.80 2014-05-25 09:32:25.000 145 21180.01 27.45 42816.67 47768.81 2014-05-25 09:32:26.000 145 21180.01 27.43 42816.68 47768.83 2014-05-25 09:32:27.000 145 21180.04 27.41 42816.71 47768.84 2014-05-25 09:32:28.000 145 21180.05 27.37 42816.74 47768.86 2014-05-25 09:32:29.000 145 21180.05 27.36 42816.77 47768.89 2014-05-25 09:32:30.000 145 21180.06 27.35 42816.79 47768.91 2014-05-25 09:32:31.000 145 21180.07 27.34 42816.84 47768.93 2014-05-25 09:32:32.000 145 21180.04 27.35 42816.82 47768.96 2014-05-25 09:32:33.000 145 21180.02 27.35 42816.81 47768.98 2014-05-25 09:32:34.000 145 21180.06 27.38 42816.81 47768.97 2014-05-25 09:32:35.000 145 21180.07 27.36 42816.80 47768.97 2014-05-25 09:32:36.000 145 21180.11 27.36 42816.80 47768.97 2014-05-25 09:32:37.000 145 21180.12 27.34 42816.82 47769.01 2014-05-25 09:32:38.000 145 21180.11 27.36 42816.84 47768.97 2014-05-25 09:32:39.000 145 21180.10 27.38 42816.83 47769.00 2014-05-25 09:32:40.000 145 21180.09 27.37 42816.80 47768.98 2014-05-25 09:32:41.000 145 21180.09 27.39 42816.77 47768.97 2014-05-25 09:32:42.000 145 21180.05 27.45 42816.76 47768.93 2014-05-25 09:32:43.000 145 21180.03 27.46 42816.74 47768.90 2014-05-25 09:32:44.000 145 21180.04 27.46 42816.71 47768.87 2014-05-25 09:32:45.000 145 21180.07 27.47 42816.69 47768.85 2014-05-25 09:32:46.000 145 21180.06 27.47 42816.67 47768.85 2014-05-25 09:32:47.000 145 21180.04 27.45 42816.67 47768.87 2014-05-25 09:32:48.000 145 21180.06 27.45 42816.65 47768.86 2014-05-25 09:32:49.000 145 21180.04 27.46 42816.67 47768.85 2014-05-25 09:32:50.000 145 21180.04 27.44 42816.66 47768.84 2014-05-25 09:32:51.000 145 21180.02 27.45 42816.65 47768.84 2014-05-25 09:32:52.000 145 21180.06 27.45 42816.67 47768.84 2014-05-25 09:32:53.000 145 21180.07 27.45 42816.64 47768.83 2014-05-25 09:32:54.000 145 21180.07 27.45 42816.64 47768.84 2014-05-25 09:32:55.000 145 21180.10 27.44 42816.62 47768.85 2014-05-25 09:32:56.000 145 21180.10 27.40 42816.65 47768.84 2014-05-25 09:32:57.000 145 21180.09 27.37 42816.67 47768.82 2014-05-25 09:32:58.000 145 21180.09 27.36 42816.66 47768.84 2014-05-25 09:32:59.000 145 21180.06 27.30 42816.69 47768.87 2014-05-25 09:33:00.000 145 21180.05 27.27 42816.75 47768.86 2014-05-25 09:33:01.000 145 21180.08 27.25 42816.75 47768.89 2014-05-25 09:33:02.000 145 21180.06 27.24 42816.72 47768.91 2014-05-25 09:33:03.000 145 21180.09 27.22 42816.73 47768.92 2014-05-25 09:33:04.000 145 21180.11 27.18 42816.74 47768.93 2014-05-25 09:33:05.000 145 21180.08 27.19 42816.75 47768.95 2014-05-25 09:33:06.000 145 21180.05 27.20 42816.76 47768.95 2014-05-25 09:33:07.000 145 21180.05 27.24 42816.75 47768.90 2014-05-25 09:33:08.000 145 21180.04 27.29 42816.71 47768.91 2014-05-25 09:33:09.000 145 21180.05 27.27 42816.69 47768.88 2014-05-25 09:33:10.000 145 21180.06 27.28 42816.67 47768.86 2014-05-25 09:33:11.000 145 21180.04 27.32 42816.66 47768.84 2014-05-25 09:33:12.000 145 21180.03 27.30 42816.66 47768.81 2014-05-25 09:33:13.000 145 21180.03 27.27 42816.65 47768.81 2014-05-25 09:33:14.000 145 21180.04 27.30 42816.61 47768.78 2014-05-25 09:33:15.000 145 21180.01 27.29 42816.60 47768.78 2014-05-25 09:33:16.000 145 21180.02 27.26 42816.61 47768.77 2014-05-25 09:33:17.000 145 21180.04 27.28 42816.61 47768.75 2014-05-25 09:33:18.000 145 21180.03 27.28 42816.59 47768.76 2014-05-25 09:33:19.000 145 21180.02 27.26 42816.59 47768.75 2014-05-25 09:33:20.000 145 21180.02 27.27 42816.59 47768.74 2014-05-25 09:33:21.000 145 21180.04 27.27 42816.58 47768.74 2014-05-25 09:33:22.000 145 21180.04 27.25 42816.60 47768.73 2014-05-25 09:33:23.000 145 21180.06 27.23 42816.60 47768.75 2014-05-25 09:33:24.000 145 21180.06 27.23 42816.63 47768.78 2014-05-25 09:33:25.000 145 21180.06 27.21 42816.63 47768.78 2014-05-25 09:33:26.000 145 21180.07 27.21 42816.62 47768.79 2014-05-25 09:33:27.000 145 21180.06 27.23 42816.61 47768.78 2014-05-25 09:33:28.000 145 21180.09 27.23 42816.60 47768.79 2014-05-25 09:33:29.000 145 21180.10 27.20 42816.58 47768.77 2014-05-25 09:33:30.000 145 21180.10 27.19 42816.60 47768.76 2014-05-25 09:33:31.000 145 21180.09 27.19 42816.59 47768.76 2014-05-25 09:33:32.000 145 21180.09 27.20 42816.58 47768.80 2014-05-25 09:33:33.000 145 21180.11 27.23 42816.63 47768.80 2014-05-25 09:33:34.000 145 21180.14 27.21 42816.57 47768.79 2014-05-25 09:33:35.000 145 21180.14 27.20 42816.59 47768.78 2014-05-25 09:33:36.000 145 21180.10 27.19 42816.60 47768.78 2014-05-25 09:33:37.000 145 21180.09 27.19 42816.62 47768.78 2014-05-25 09:33:38.000 145 21180.06 27.19 42816.61 47768.78 2014-05-25 09:33:39.000 145 21180.09 27.23 42816.63 47768.77 2014-05-25 09:33:40.000 145 21180.08 27.18 42816.57 47768.76 2014-05-25 09:33:41.000 145 21180.08 27.15 42816.56 47768.75 2014-05-25 09:33:42.000 145 21180.11 27.12 42816.59 47768.78 2014-05-25 09:33:43.000 145 21180.13 27.07 42816.61 47768.78 2014-05-25 09:33:44.000 145 21180.13 27.06 42816.65 47768.83 2014-05-25 09:33:45.000 145 21180.16 27.06 42816.66 47768.85 2014-05-25 09:33:46.000 145 21180.16 27.04 42816.64 47768.84 2014-05-25 09:33:47.000 145 21180.18 27.03 42816.65 47768.88 2014-05-25 09:33:48.000 145 21180.19 27.02 42816.63 47768.89 2014-05-25 09:33:49.000 145 21180.18 27.05 42816.64 47768.89 2014-05-25 09:33:50.000 145 21180.18 27.06 42816.66 47768.89 2014-05-25 09:33:51.000 145 21180.22 27.07 42816.66 47768.90 2014-05-25 09:33:52.000 145 21180.22 27.12 42816.64 47768.89 2014-05-25 09:33:53.000 145 21180.20 27.09 42816.64 47768.87 2014-05-25 09:33:54.000 145 21180.20 27.10 42816.65 47768.86 2014-05-25 09:33:55.000 145 21180.20 27.10 42816.64 47768.87 2014-05-25 09:33:56.000 145 21180.20 27.11 42816.64 47768.86 2014-05-25 09:33:57.000 145 21180.18 27.11 42816.62 47768.84 2014-05-25 09:33:58.000 145 21180.15 27.11 42816.61 47768.84 2014-05-25 09:33:59.000 145 21180.13 27.11 42816.58 47768.81 2014-05-25 09:34:00.000 145 21180.16 27.08 42816.60 47768.79 2014-05-25 09:34:01.000 145 21180.14 27.07 42816.56 47768.80 2014-05-25 09:34:02.000 145 21180.13 27.04 42816.58 47768.78 2014-05-25 09:34:03.000 145 21180.17 27.03 42816.59 47768.81 2014-05-25 09:34:04.000 145 21180.20 26.99 42816.59 47768.79 2014-05-25 09:34:05.000 145 21180.21 26.99 42816.58 47768.82 2014-05-25 09:34:06.000 145 21180.20 26.99 42816.61 47768.82 2014-05-25 09:34:07.000 145 21180.23 26.99 42816.62 47768.82 2014-05-25 09:34:08.000 145 21180.24 26.96 42816.60 47768.85 2014-05-25 09:34:09.000 145 21180.26 26.95 42816.62 47768.85 2014-05-25 09:34:10.000 145 21180.26 26.97 42816.57 47768.87 2014-05-25 09:34:11.000 145 21180.23 26.99 42816.58 47768.85 2014-05-25 09:34:12.000 145 21180.19 27.04 42816.56 47768.83 2014-05-25 09:34:13.000 145 21180.22 27.06 42816.55 47768.81 2014-05-25 09:34:14.000 145 21180.22 27.13 42816.53 47768.79 2014-05-25 09:34:15.000 145 21180.23 27.17 42816.48 47768.78 2014-05-25 09:34:16.000 145 21180.19 27.20 42816.43 47768.71 2014-05-25 09:34:17.000 145 21180.16 27.23 42816.45 47768.72 2014-05-25 09:34:18.000 145 21180.13 27.23 42816.47 47768.66 2014-05-25 09:34:19.000 145 21180.11 27.25 42816.43 47768.64 2014-05-25 09:34:20.000 145 21180.11 27.24 42816.44 47768.61 2014-05-25 09:34:21.000 145 21180.07 27.21 42816.46 47768.61 2014-05-25 09:34:22.000 145 21180.07 27.20 42816.48 47768.62 2014-05-25 09:34:23.000 145 21180.07 27.18 42816.47 47768.63 2014-05-25 09:34:24.000 145 21180.04 27.20 42816.47 47768.63 2014-05-25 09:34:25.000 145 21180.03 27.21 42816.50 47768.63 2014-05-25 09:34:26.000 145 21180.03 27.20 42816.48 47768.65 2014-05-25 09:34:27.000 145 21180.03 27.23 42816.49 47768.65 2014-05-25 09:34:28.000 145 21180.06 27.26 42816.47 47768.64 2014-05-25 09:34:29.000 145 21180.07 27.27 42816.47 47768.65 2014-05-25 09:34:30.000 145 21180.06 27.26 42816.48 47768.64 2014-05-25 09:34:31.000 145 21180.05 27.26 42816.43 47768.61 2014-05-25 09:34:32.000 145 21180.07 27.25 42816.44 47768.63 2014-05-25 09:34:33.000 145 21180.09 27.25 42816.42 47768.62 2014-05-25 09:34:34.000 145 21180.13 27.24 42816.45 47768.60 2014-05-25 09:34:35.000 145 21180.12 27.26 42816.43 47768.61 2014-05-25 09:34:36.000 145 21180.15 27.24 42816.42 47768.62 2014-05-25 09:34:37.000 145 21180.15 27.20 42816.42 47768.65 2014-05-25 09:34:38.000 145 21180.19 27.23 42816.38 47768.64 2014-05-25 09:34:39.000 145 21180.21 27.25 42816.36 47768.64 2014-05-25 09:34:40.000 145 21180.22 27.24 42816.36 47768.63 2014-05-25 09:34:41.000 145 21180.22 27.23 42816.36 47768.62 2014-05-25 09:34:42.000 145 21180.21 27.24 42816.34 47768.64 2014-05-25 09:34:43.000 145 21180.24 27.23 42816.35 47768.63 2014-05-25 09:34:44.000 145 21180.24 27.18 42816.38 47768.63 2014-05-25 09:34:45.000 145 21180.25 27.17 42816.36 47768.60 2014-05-25 09:34:46.000 145 21180.25 27.15 42816.32 47768.61 2014-05-25 09:34:47.000 145 21180.26 27.15 42816.32 47768.60 2014-05-25 09:34:48.000 145 21180.27 27.10 42816.33 47768.60 2014-05-25 09:34:49.000 145 21180.31 27.06 42816.35 47768.63 2014-05-25 09:34:50.000 145 21180.26 27.03 42816.35 47768.64 2014-05-25 09:34:51.000 145 21180.26 27.04 42816.34 47768.64 2014-05-25 09:34:52.000 145 21180.24 27.05 42816.33 47768.64 2014-05-25 09:34:53.000 145 21180.23 27.07 42816.34 47768.64 2014-05-25 09:34:54.000 145 21180.25 27.06 42816.34 47768.65 2014-05-25 09:34:55.000 145 21180.23 27.07 42816.33 47768.60 2014-05-25 09:34:56.000 145 21180.21 27.11 42816.31 47768.61 2014-05-25 09:34:57.000 145 21180.21 27.11 42816.26 47768.57 2014-05-25 09:34:58.000 145 21180.21 27.13 42816.27 47768.56 2014-05-25 09:34:59.000 145 21180.22 27.14 42816.23 47768.54 2014-05-25 09:35:00.000 145 21180.22 27.14 42816.21 47768.53 2014-05-25 09:35:01.000 145 21180.20 27.11 42816.22 47768.51 2014-05-25 09:35:02.000 145 21180.18 27.10 42816.20 47768.51 2014-05-25 09:35:03.000 145 21180.18 27.10 42816.23 47768.51 2014-05-25 09:35:04.000 145 21180.16 27.08 42816.24 47768.51 2014-05-25 09:35:05.000 145 21180.19 27.05 42816.25 47768.50 2014-05-25 09:35:06.000 145 21180.17 27.02 42816.32 47768.54 2014-05-25 09:35:07.000 145 21180.16 27.00 42816.30 47768.55 2014-05-25 09:35:08.000 145 21180.17 26.97 42816.34 47768.57 2014-05-25 09:35:09.000 145 21180.24 26.98 42816.34 47768.60 2014-05-25 09:35:10.000 145 21180.28 26.96 42816.36 47768.65 2014-05-25 09:35:11.000 145 21180.27 26.95 42816.31 47768.64 2014-05-25 09:35:12.000 145 21180.25 26.96 42816.32 47768.65 2014-05-25 09:35:13.000 145 21180.24 26.94 42816.36 47768.64 2014-05-25 09:35:14.000 145 21180.17 27.03 42816.33 47768.65 2014-05-25 09:35:15.000 145 21180.17 27.07 42816.31 47768.61 2014-05-25 09:35:16.000 145 21180.14 27.08 42816.28 47768.58 2014-05-25 09:35:17.000 145 21180.11 27.11 42816.26 47768.54 2014-05-25 09:35:18.000 145 21180.07 27.17 42816.25 47768.50 2014-05-25 09:35:19.000 145 21180.02 27.24 42816.20 47768.45 2014-05-25 09:35:20.000 145 21180.01 27.26 42816.17 47768.39 2014-05-25 09:35:21.000 145 21179.95 27.28 42816.13 47768.35 2014-05-25 09:35:22.000 145 21179.94 27.30 42816.13 47768.32 2014-05-25 09:35:23.000 145 21179.95 27.28 42816.12 47768.28 2014-05-25 09:35:24.000 145 21179.97 27.25 42816.12 47768.29 2014-05-25 09:35:25.000 145 21179.95 27.22 42816.12 47768.29 2014-05-25 09:35:26.000 145 21179.94 27.27 42816.12 47768.31 2014-05-25 09:35:27.000 145 21179.88 27.44 42816.08 47768.27 2014-05-25 09:35:28.000 145 21179.80 27.54 42815.98 47768.21 2014-05-25 09:35:29.000 145 21179.79 27.56 42815.91 47768.11 2014-05-25 09:35:30.000 145 21179.78 27.59 42815.83 47768.01 2014-05-25 09:35:31.000 145 21179.77 27.60 42815.78 47767.98 2014-05-25 09:35:32.000 145 21179.76 27.59 42815.76 47767.94 2014-05-25 09:35:33.000 145 21179.78 27.58 42815.77 47767.90 2014-05-25 09:35:34.000 145 21179.77 27.56 42815.77 47767.88 2014-05-25 09:35:35.000 145 21179.75 27.53 42815.76 47767.90 2014-05-25 09:35:36.000 145 21179.75 27.47 42815.79 47767.91 2014-05-25 09:35:37.000 145 21179.75 27.41 42815.83 47767.93 2014-05-25 09:35:38.000 145 21179.74 27.39 42815.85 47767.95 2014-05-25 09:35:39.000 145 21179.70 27.34 42815.88 47767.97 2014-05-25 09:35:40.000 145 21179.68 27.28 42815.96 47768.01 2014-05-25 09:35:41.000 145 21179.67 27.24 42816.00 47768.03 2014-05-25 09:35:42.000 145 21179.72 27.24 42816.01 47768.09 2014-05-25 09:35:43.000 145 21179.73 27.23 42816.04 47768.13 2014-05-25 09:35:44.000 145 21179.70 27.21 42816.04 47768.14 2014-05-25 09:35:45.000 145 21179.70 27.18 42816.07 47768.13 2014-05-25 09:35:46.000 145 21179.72 27.14 42816.10 47768.17 2014-05-25 09:35:47.000 145 21179.74 27.11 42816.12 47768.17 2014-05-25 09:35:48.000 145 21179.73 27.07 42816.13 47768.20 2014-05-25 09:35:49.000 145 21179.71 27.01 42816.14 47768.20 2014-05-25 09:35:50.000 145 21179.69 26.99 42816.14 47768.21 2014-05-25 09:35:51.000 145 21179.71 26.91 42816.18 47768.26 2014-05-25 09:35:52.000 145 21179.72 26.84 42816.23 47768.26 2014-05-25 09:35:53.000 145 21179.75 26.80 42816.26 47768.27 2014-05-25 09:35:54.000 145 21179.75 26.77 42816.29 47768.33 2014-05-25 09:35:55.000 145 21179.79 26.76 42816.31 47768.36 2014-05-25 09:35:56.000 145 21179.78 26.76 42816.32 47768.38 2014-05-25 09:35:57.000 145 21179.82 26.76 42816.34 47768.38 2014-05-25 09:35:58.000 145 21179.86 26.78 42816.35 47768.45 2014-05-25 09:35:59.000 145 21179.91 26.79 42816.36 47768.48 2014-05-25 09:36:00.000 145 21179.93 26.82 42816.40 47768.50 2014-05-25 09:36:01.000 145 21179.94 26.84 42816.38 47768.52 2014-05-25 09:36:02.000 145 21179.91 26.84 42816.40 47768.55 2014-05-25 09:36:03.000 145 21179.90 26.88 42816.39 47768.52 2014-05-25 09:36:04.000 145 21179.93 26.88 42816.35 47768.53 2014-05-25 09:36:05.000 145 21179.91 26.85 42816.40 47768.53 2014-05-25 09:36:06.000 145 21179.89 26.82 42816.36 47768.52 2014-05-25 09:36:07.000 145 21179.88 26.83 42816.35 47768.51 2014-05-25 09:36:08.000 145 21179.89 26.82 42816.34 47768.49 2014-05-25 09:36:09.000 145 21179.87 26.83 42816.33 47768.51 2014-05-25 09:36:10.000 145 21179.94 26.83 42816.31 47768.49 2014-05-25 09:36:11.000 145 21179.94 26.82 42816.33 47768.46 2014-05-25 09:36:12.000 145 21179.95 26.81 42816.36 47768.49 2014-05-25 09:36:13.000 145 21179.94 26.78 42816.33 47768.49 2014-05-25 09:36:14.000 145 21179.96 26.79 42816.32 47768.47 2014-05-25 09:36:15.000 145 21179.95 26.79 42816.31 47768.46 2014-05-25 09:36:16.000 145 21179.97 26.78 42816.29 47768.45 2014-05-25 09:36:17.000 145 21179.97 26.76 42816.26 47768.44 2014-05-25 09:36:18.000 145 21179.93 26.80 42816.25 47768.43 2014-05-25 09:36:19.000 145 21179.97 26.79 42816.20 47768.39 2014-05-25 09:36:20.000 145 21179.96 26.75 42816.16 47768.37 2014-05-25 09:36:21.000 145 21179.96 26.67 42816.19 47768.34 2014-05-25 09:36:22.000 145 21179.97 26.61 42816.23 47768.36 2014-05-25 09:36:23.000 145 21179.95 26.58 42816.26 47768.38 2014-05-25 09:36:24.000 145 21179.93 26.57 42816.27 47768.39 2014-05-25 09:36:25.000 145 21179.86 26.57 42816.29 47768.39 2014-05-25 09:36:26.000 145 21179.83 26.56 42816.28 47768.38 2014-05-25 09:36:27.000 145 21179.81 26.55 42816.26 47768.37 2014-05-25 09:36:28.000 145 21179.81 26.53 42816.29 47768.36 2014-05-25 09:36:29.000 145 21179.81 26.49 42816.29 47768.38 2014-05-25 09:36:30.000 145 21179.82 26.47 42816.28 47768.37 2014-05-25 09:36:31.000 145 21179.81 26.45 42816.35 47768.40 2014-05-25 09:36:32.000 145 21179.83 26.42 42816.34 47768.43 2014-05-25 09:36:33.000 145 21179.82 26.42 42816.31 47768.40 2014-05-25 09:36:34.000 145 21179.86 26.44 42816.33 47768.44 2014-05-25 09:36:35.000 145 21179.88 26.45 42816.35 47768.48 2014-05-25 09:36:36.000 145 21179.83 26.45 42816.37 47768.50 2014-05-25 09:36:37.000 145 21179.85 26.46 42816.37 47768.50 2014-05-25 09:36:38.000 145 21179.86 26.43 42816.39 47768.51 2014-05-25 09:36:39.000 145 21179.90 26.44 42816.42 47768.52 2014-05-25 09:36:40.000 145 21179.90 26.42 42816.45 47768.54 2014-05-25 09:36:41.000 145 21179.89 26.37 42816.46 47768.56 2014-05-25 09:36:42.000 145 21179.87 26.31 42816.46 47768.55 2014-05-25 09:36:43.000 145 21179.87 26.27 42816.48 47768.57 2014-05-25 09:36:44.000 145 21179.87 26.23 42816.47 47768.58 2014-05-25 09:36:45.000 145 21179.88 26.23 42816.47 47768.58 2014-05-25 09:36:46.000 145 21179.87 26.18 42816.50 47768.58 2014-05-25 09:36:47.000 145 21179.90 26.15 42816.50 47768.58 2014-05-25 09:36:48.000 145 21179.91 26.13 42816.49 47768.58 2014-05-25 09:36:49.000 145 21179.95 26.11 42816.46 47768.59 2014-05-25 09:36:50.000 145 21179.96 26.08 42816.49 47768.61 2014-05-25 09:36:51.000 145 21179.97 26.07 42816.53 47768.63 2014-05-25 09:36:52.000 145 21179.98 26.06 42816.55 47768.68 2014-05-25 09:36:53.000 145 21179.96 26.10 42816.54 47768.68 2014-05-25 09:36:54.000 145 21179.95 26.14 42816.55 47768.69 2014-05-25 09:36:55.000 145 21179.94 26.18 42816.54 47768.67 2014-05-25 09:36:56.000 145 21179.92 26.24 42816.52 47768.66 2014-05-25 09:36:57.000 145 21179.90 26.31 42816.50 47768.65 2014-05-25 09:36:58.000 145 21179.89 26.33 42816.50 47768.62 2014-05-25 09:36:59.000 145 21179.91 26.33 42816.48 47768.61 2014-05-25 09:37:00.000 145 21179.89 26.33 42816.45 47768.58 2014-05-25 09:37:01.000 145 21179.87 26.33 42816.43 47768.60 2014-05-25 09:37:02.000 145 21179.89 26.31 42816.45 47768.56 2014-05-25 09:37:03.000 145 21179.90 26.30 42816.44 47768.57 2014-05-25 09:37:04.000 145 21179.88 26.26 42816.42 47768.57 2014-05-25 09:37:05.000 145 21179.89 26.23 42816.43 47768.55 2014-05-25 09:37:06.000 145 21179.88 26.22 42816.46 47768.55 2014-05-25 09:37:07.000 145 21179.88 26.22 42816.46 47768.53 2014-05-25 09:37:08.000 145 21179.90 26.22 42816.48 47768.54 2014-05-25 09:37:09.000 145 21179.89 26.22 42816.45 47768.56 2014-05-25 09:37:10.000 145 21179.89 26.26 42816.40 47768.56 2014-05-25 09:37:11.000 145 21179.91 26.26 42816.38 47768.53 2014-05-25 09:37:12.000 145 21179.92 26.26 42816.39 47768.53 2014-05-25 09:37:13.000 145 21179.93 26.22 42816.42 47768.53 2014-05-25 09:37:14.000 145 21179.92 26.23 42816.40 47768.54 2014-05-25 09:37:15.000 145 21179.93 26.24 42816.40 47768.54 2014-05-25 09:37:16.000 145 21179.92 26.24 42816.40 47768.57 2014-05-25 09:37:17.000 145 21179.94 26.26 42816.39 47768.55 2014-05-25 09:37:18.000 145 21179.92 26.28 42816.39 47768.56 2014-05-25 09:37:19.000 145 21179.94 26.29 42816.43 47768.56 2014-05-25 09:37:20.000 145 21179.97 26.31 42816.41 47768.57 2014-05-25 09:37:21.000 145 21179.99 26.32 42816.44 47768.56 2014-05-25 09:37:22.000 145 21180.00 26.30 42816.42 47768.55 2014-05-25 09:37:23.000 145 21180.00 26.28 42816.38 47768.56 2014-05-25 09:37:24.000 145 21179.97 26.27 42816.37 47768.56 2014-05-25 09:37:25.000 145 21179.95 26.25 42816.43 47768.56 2014-05-25 09:37:26.000 145 21179.95 26.28 42816.40 47768.55 2014-05-25 09:37:27.000 145 21179.94 26.31 42816.37 47768.55 2014-05-25 09:37:28.000 145 21179.92 26.33 42816.38 47768.55 2014-05-25 09:37:29.000 145 21179.89 26.38 42816.36 47768.50 2014-05-25 09:37:30.000 145 21179.83 26.39 42816.33 47768.45 2014-05-25 09:37:31.000 145 21179.76 26.38 42816.33 47768.40 2014-05-25 09:37:32.000 145 21179.72 26.35 42816.34 47768.38 2014-05-25 09:37:33.000 145 21179.70 26.33 42816.31 47768.34 2014-05-25 09:37:34.000 145 21179.70 26.31 42816.30 47768.35 2014-05-25 09:37:35.000 145 21179.71 26.31 42816.30 47768.33 2014-05-25 09:37:36.000 145 21179.70 26.34 42816.29 47768.34 2014-05-25 09:37:37.000 145 21179.68 26.36 42816.25 47768.33 2014-05-25 09:37:38.000 145 21179.69 26.37 42816.25 47768.32 2014-05-25 09:37:39.000 145 21179.73 26.37 42816.25 47768.29 2014-05-25 09:37:40.000 145 21179.73 26.35 42816.27 47768.32 2014-05-25 09:37:41.000 145 21179.73 26.36 42816.26 47768.31 2014-05-25 09:37:42.000 145 21179.75 26.35 42816.28 47768.31 2014-05-25 09:37:43.000 145 21179.74 26.34 42816.24 47768.32 2014-05-25 09:37:44.000 145 21179.75 26.33 42816.22 47768.33 2014-05-25 09:37:45.000 145 21179.74 26.33 42816.26 47768.32 2014-05-25 09:37:46.000 145 21179.74 26.36 42816.24 47768.31 2014-05-25 09:37:47.000 145 21179.76 26.35 42816.19 47768.30 2014-05-25 09:37:48.000 145 21179.76 26.37 42816.15 47768.27 2014-05-25 09:37:49.000 145 21179.75 26.37 42816.13 47768.26 2014-05-25 09:37:50.000 145 21179.74 26.37 42816.14 47768.22 2014-05-25 09:37:51.000 145 21179.69 26.39 42816.13 47768.23 2014-05-25 09:37:52.000 145 21179.67 26.42 42816.13 47768.20 2014-05-25 09:37:53.000 145 21179.69 26.44 42816.16 47768.20 2014-05-25 09:37:54.000 145 21179.65 26.44 42816.12 47768.17 2014-05-25 09:37:55.000 145 21179.65 26.44 42816.11 47768.15 2014-05-25 09:37:56.000 145 21179.67 26.44 42816.12 47768.17 2014-05-25 09:37:57.000 145 21179.69 26.44 42816.10 47768.15 2014-05-25 09:37:58.000 145 21179.68 26.45 42816.09 47768.16 2014-05-25 09:37:59.000 145 21179.69 26.48 42816.07 47768.13 2014-05-25 09:38:00.000 145 21179.71 26.46 42816.08 47768.14 2014-05-25 09:38:01.000 145 21179.71 26.49 42816.08 47768.14 2014-05-25 09:38:02.000 145 21179.72 26.53 42816.08 47768.15 2014-05-25 09:38:03.000 145 21179.75 26.55 42816.08 47768.15 2014-05-25 09:38:04.000 145 21179.79 26.59 42816.07 47768.12 2014-05-25 09:38:05.000 145 21179.82 26.57 42816.04 47768.14 2014-05-25 09:38:06.000 145 21179.83 26.55 42816.02 47768.13 2014-05-25 09:38:07.000 145 21179.86 26.54 42816.03 47768.17 2014-05-25 09:38:08.000 145 21179.90 26.52 42816.05 47768.15 2014-05-25 09:38:09.000 145 21179.93 26.50 42816.08 47768.20 2014-05-25 09:38:10.000 145 21179.98 26.48 42816.07 47768.22 2014-05-25 09:38:11.000 145 21180.01 26.47 42816.08 47768.26 2014-05-25 09:38:12.000 145 21180.01 26.48 42816.10 47768.28 2014-05-25 09:38:13.000 145 21180.01 26.52 42816.12 47768.32 2014-05-25 09:38:14.000 145 21180.04 26.52 42816.09 47768.32 2014-05-25 09:38:15.000 145 21180.00 26.56 42816.09 47768.31 2014-05-25 09:38:16.000 145 21179.97 26.56 42816.10 47768.31 2014-05-25 09:38:17.000 145 21179.98 26.59 42816.09 47768.29 2014-05-25 09:38:18.000 145 21179.95 26.61 42816.08 47768.29 2014-05-25 09:38:19.000 145 21179.94 26.59 42816.10 47768.25 2014-05-25 09:38:20.000 145 21179.97 26.62 42816.07 47768.26 2014-05-25 09:38:21.000 145 21179.97 26.62 42816.06 47768.24 2014-05-25 09:38:22.000 145 21179.97 26.61 42816.07 47768.23 2014-05-25 09:38:23.000 145 21179.98 26.61 42816.08 47768.24 2014-05-25 09:38:24.000 145 21179.96 26.59 42816.08 47768.25 2014-05-25 09:38:25.000 145 21179.96 26.57 42816.08 47768.24 2014-05-25 09:38:26.000 145 21179.92 26.58 42816.05 47768.21 2014-05-25 09:38:27.000 145 21179.94 26.59 42816.05 47768.22 2014-05-25 09:38:28.000 145 21179.94 26.60 42816.07 47768.20 2014-05-25 09:38:29.000 145 21179.93 26.58 42816.04 47768.21 2014-05-25 09:38:30.000 145 21179.95 26.59 42816.01 47768.20 2014-05-25 09:38:31.000 145 21179.96 26.57 42816.03 47768.19 2014-05-25 09:38:32.000 145 21179.93 26.53 42816.03 47768.19 2014-05-25 09:38:33.000 145 21179.92 26.52 42816.03 47768.22 2014-05-25 09:38:34.000 145 21179.91 26.49 42816.05 47768.20 2014-05-25 09:38:35.000 145 21179.92 26.49 42816.06 47768.21 2014-05-25 09:38:36.000 145 21179.92 26.50 42816.08 47768.23 2014-05-25 09:38:37.000 145 21179.91 26.51 42816.06 47768.20 2014-05-25 09:38:38.000 145 21179.94 26.51 42816.03 47768.21 2014-05-25 09:38:39.000 145 21179.93 26.50 42816.04 47768.21 2014-05-25 09:38:40.000 145 21179.93 26.53 42816.02 47768.19 2014-05-25 09:38:41.000 145 21179.92 26.56 42816.00 47768.18 2014-05-25 09:38:42.000 145 21179.93 26.56 42815.99 47768.18 2014-05-25 09:38:43.000 145 21179.94 26.59 42815.98 47768.14 2014-05-25 09:38:44.000 145 21179.94 26.59 42815.96 47768.15 2014-05-25 09:38:45.000 145 21179.94 26.60 42815.95 47768.15 2014-05-25 09:38:46.000 145 21179.92 26.59 42815.95 47768.17 2014-05-25 09:38:47.000 145 21179.94 26.57 42815.93 47768.14 2014-05-25 09:38:48.000 145 21179.94 26.55 42815.91 47768.14 2014-05-25 09:38:49.000 145 21179.94 26.57 42815.89 47768.13 2014-05-25 09:38:50.000 145 21179.95 26.58 42815.92 47768.13 2014-05-25 09:38:51.000 145 21179.93 26.63 42815.91 47768.14 2014-05-25 09:38:52.000 145 21179.89 26.71 42815.90 47768.12 2014-05-25 09:38:53.000 145 21179.86 26.79 42815.84 47768.07 2014-05-25 09:38:54.000 145 21179.88 26.81 42815.80 47768.01 2014-05-25 09:38:55.000 145 21179.89 26.83 42815.75 47767.94 2014-05-25 09:38:56.000 145 21179.87 26.86 42815.70 47767.90 2014-05-25 09:38:57.000 145 21179.87 26.85 42815.66 47767.89 2014-05-25 09:38:58.000 145 21179.88 26.83 42815.64 47767.86 2014-05-25 09:38:59.000 145 21179.88 26.82 42815.65 47767.85 2014-05-25 09:39:00.000 145 21179.85 26.81 42815.67 47767.84 2014-05-25 09:39:01.000 145 21179.87 26.81 42815.67 47767.85 2014-05-25 09:39:02.000 145 21179.89 26.79 42815.64 47767.84 2014-05-25 09:39:03.000 145 21179.91 26.81 42815.64 47767.85 2014-05-25 09:39:04.000 145 21179.91 26.82 42815.67 47767.84 2014-05-25 09:39:05.000 145 21179.90 26.78 42815.68 47767.86 2014-05-25 09:39:06.000 145 21179.90 26.77 42815.67 47767.86 2014-05-25 09:39:07.000 145 21179.89 26.77 42815.66 47767.86 2014-05-25 09:39:08.000 145 21179.92 26.76 42815.69 47767.88 2014-05-25 09:39:09.000 145 21179.95 26.78 42815.72 47767.91 2014-05-25 09:39:10.000 145 21179.96 26.78 42815.69 47767.90 2014-05-25 09:39:11.000 145 21180.03 26.72 42815.69 47767.92 2014-05-25 09:39:12.000 145 21180.07 26.66 42815.71 47767.92 2014-05-25 09:39:13.000 145 21180.05 26.61 42815.75 47767.98 2014-05-25 09:39:14.000 145 21180.08 26.55 42815.75 47768.01 2014-05-25 09:39:15.000 145 21180.11 26.51 42815.82 47768.08 2014-05-25 09:39:16.000 145 21180.17 26.46 42815.84 47768.11 2014-05-25 09:39:17.000 145 21180.24 26.40 42815.89 47768.14 2014-05-25 09:39:18.000 145 21180.31 26.35 42815.91 47768.21 2014-05-25 09:39:19.000 145 21180.37 26.29 42815.93 47768.26 2014-05-25 09:39:20.000 145 21180.45 26.25 42815.98 47768.34 2014-05-25 09:39:21.000 145 21180.52 26.22 42815.99 47768.38 2014-05-25 09:39:22.000 145 21180.61 26.19 42815.98 47768.44 2014-05-25 09:39:23.000 145 21180.67 26.16 42816.02 47768.48 2014-05-25 09:39:24.000 145 21180.70 26.16 42816.05 47768.53 2014-05-25 09:39:25.000 145 21180.74 26.15 42816.05 47768.57 2014-05-25 09:39:26.000 145 21180.75 26.16 42816.07 47768.59 2014-05-25 09:39:27.000 145 21180.77 26.15 42816.13 47768.62 2014-05-25 09:39:28.000 145 21180.82 26.09 42816.13 47768.66 2014-05-25 09:39:29.000 145 21180.83 26.07 42816.15 47768.69 2014-05-25 09:39:30.000 145 21180.86 26.04 42816.17 47768.71 2014-05-25 09:39:31.000 145 21180.86 26.02 42816.22 47768.74 2014-05-25 09:39:32.000 145 21180.86 25.98 42816.22 47768.78 2014-05-25 09:39:33.000 145 21180.89 25.98 42816.25 47768.80 2014-05-25 09:39:34.000 145 21180.88 25.97 42816.26 47768.83 2014-05-25 09:39:35.000 145 21180.86 26.00 42816.25 47768.82 2014-05-25 09:39:36.000 145 21180.83 26.06 42816.27 47768.81 2014-05-25 09:39:37.000 145 21180.82 26.07 42816.23 47768.77 2014-05-25 09:39:38.000 145 21180.80 26.07 42816.23 47768.74 2014-05-25 09:39:39.000 145 21180.81 26.06 42816.23 47768.76 2014-05-25 09:39:40.000 145 21180.81 26.06 42816.20 47768.74 2014-05-25 09:39:41.000 145 21180.82 26.04 42816.19 47768.74 2014-05-25 09:39:42.000 145 21180.83 26.02 42816.22 47768.75 2014-05-25 09:39:43.000 145 21180.82 26.01 42816.22 47768.76 2014-05-25 09:39:44.000 145 21180.81 26.02 42816.23 47768.77 2014-05-25 09:39:45.000 145 21180.80 26.01 42816.26 47768.77 2014-05-25 09:39:46.000 145 21180.80 26.01 42816.25 47768.76 2014-05-25 09:39:47.000 145 21180.81 26.04 42816.23 47768.78 2014-05-25 09:39:48.000 145 21180.79 26.03 42816.23 47768.79 2014-05-25 09:39:49.000 145 21180.78 26.02 42816.23 47768.76 2014-05-25 09:39:50.000 145 21180.77 26.03 42816.24 47768.75 2014-05-25 09:39:51.000 145 21180.79 26.03 42816.22 47768.75 2014-05-25 09:39:52.000 145 21180.81 26.04 42816.21 47768.76 2014-05-25 09:39:53.000 145 21180.80 26.03 42816.19 47768.75 2014-05-25 09:39:54.000 145 21180.77 26.04 42816.22 47768.75 2014-05-25 09:39:55.000 145 21180.74 26.08 42816.20 47768.74 2014-05-25 09:39:56.000 145 21180.68 26.15 42816.16 47768.69 2014-05-25 09:39:57.000 145 21180.64 26.20 42816.11 47768.66 2014-05-25 09:39:58.000 145 21180.64 26.22 42816.08 47768.58 2014-05-25 09:39:59.000 145 21180.64 26.22 42816.09 47768.55 2014-05-25 09:40:00.000 145 21180.64 26.20 42816.09 47768.53 2014-05-25 09:40:01.000 145 21180.66 26.18 42816.05 47768.52 2014-05-25 09:40:02.000 145 21180.65 26.18 42816.04 47768.52 2014-05-25 09:40:03.000 145 21180.64 26.21 42816.05 47768.53 2014-05-25 09:40:04.000 145 21180.65 26.20 42816.02 47768.54 2014-05-25 09:40:05.000 145 21180.63 26.19 42816.02 47768.50 2014-05-25 09:40:06.000 145 21180.64 26.17 42816.02 47768.50 2014-05-25 09:40:07.000 145 21180.61 26.17 42816.01 47768.51 2014-05-25 09:40:08.000 145 21180.64 26.18 42815.99 47768.52 2014-05-25 09:40:09.000 145 21180.64 26.17 42816.01 47768.51 2014-05-25 09:40:10.000 145 21180.65 26.17 42816.03 47768.52 2014-05-25 09:40:11.000 145 21180.62 26.18 42815.98 47768.51 2014-05-25 09:40:12.000 145 21180.62 26.17 42815.97 47768.54 2014-05-25 09:40:13.000 145 21180.61 26.16 42815.97 47768.50 2014-05-25 09:40:14.000 145 21180.62 26.13 42816.00 47768.51 2014-05-25 09:40:15.000 145 21180.60 26.11 42815.99 47768.50 2014-05-25 09:40:16.000 145 21180.61 26.10 42816.01 47768.50 2014-05-25 09:40:17.000 145 21180.62 26.06 42816.01 47768.51 2014-05-25 09:40:18.000 145 21180.58 26.05 42816.01 47768.50 2014-05-25 09:40:19.000 145 21180.57 26.04 42816.01 47768.50 2014-05-25 09:40:20.000 145 21180.55 26.03 42816.02 47768.48 2014-05-25 09:40:21.000 145 21180.55 26.05 42816.05 47768.49 2014-05-25 09:40:22.000 145 21180.54 26.03 42816.04 47768.49 2014-05-25 09:40:23.000 145 21180.56 26.01 42816.04 47768.51 2014-05-25 09:40:24.000 145 21180.53 26.05 42816.02 47768.49 2014-05-25 09:40:25.000 145 21180.56 26.07 42815.99 47768.50 2014-05-25 09:40:26.000 145 21180.57 26.12 42815.98 47768.49 2014-05-25 09:40:27.000 145 21180.60 26.14 42816.00 47768.50 2014-05-25 09:40:28.000 145 21180.60 26.11 42816.02 47768.49 2014-05-25 09:40:29.000 145 21180.60 26.13 42815.99 47768.48 2014-05-25 09:40:30.000 145 21180.59 26.11 42815.97 47768.47 2014-05-25 09:40:31.000 145 21180.62 26.09 42815.95 47768.46 2014-05-25 09:40:32.000 145 21180.63 26.09 42815.99 47768.48 2014-05-25 09:40:33.000 145 21180.60 26.07 42816.02 47768.48 2014-05-25 09:40:34.000 145 21180.60 26.04 42816.01 47768.49 2014-05-25 09:40:35.000 145 21180.63 26.01 42816.02 47768.52 2014-05-25 09:40:36.000 145 21180.64 26.03 42816.00 47768.52 2014-05-25 09:40:37.000 145 21180.65 26.02 42816.06 47768.54 2014-05-25 09:40:38.000 145 21180.64 26.01 42816.07 47768.55 2014-05-25 09:40:39.000 145 21180.65 26.02 42816.04 47768.57 2014-05-25 09:40:40.000 145 21180.68 26.05 42816.06 47768.58 2014-05-25 09:40:41.000 145 21180.66 26.07 42816.07 47768.57 2014-05-25 09:40:42.000 145 21180.65 26.06 42816.04 47768.56 2014-05-25 09:40:43.000 145 21180.65 26.07 42816.07 47768.58 2014-05-25 09:40:44.000 145 21180.64 26.06 42816.08 47768.59 2014-05-25 09:40:45.000 145 21180.64 26.05 42816.08 47768.56 2014-05-25 09:40:46.000 145 21180.62 26.07 42816.09 47768.58 2014-05-25 09:40:47.000 145 21180.61 26.07 42816.11 47768.57 2014-05-25 09:40:48.000 145 21180.59 26.07 42816.09 47768.55 2014-05-25 09:40:49.000 145 21180.58 26.09 42816.07 47768.53 2014-05-25 09:40:50.000 145 21180.58 26.07 42816.04 47768.53 2014-05-25 09:40:51.000 145 21180.59 26.06 42816.05 47768.54 2014-05-25 09:40:52.000 145 21180.59 26.03 42816.08 47768.52 2014-05-25 09:40:53.000 145 21180.54 26.04 42816.08 47768.54 2014-05-25 09:40:54.000 145 21180.55 26.01 42816.05 47768.55 2014-05-25 09:40:55.000 145 21180.56 25.99 42816.07 47768.56 2014-05-25 09:40:56.000 145 21180.56 25.99 42816.10 47768.58 2014-05-25 09:40:57.000 145 21180.59 25.96 42816.10 47768.59 2014-05-25 09:40:58.000 145 21180.60 25.99 42816.11 47768.59 2014-05-25 09:40:59.000 145 21180.61 26.01 42816.08 47768.62 2014-05-25 09:41:00.000 145 21180.63 26.00 42816.08 47768.60 2014-05-25 09:41:01.000 145 21180.64 26.00 42816.09 47768.58 2014-05-25 09:41:02.000 145 21180.59 26.01 42816.12 47768.58 2014-05-25 09:41:03.000 145 21180.60 26.00 42816.12 47768.58 2014-05-25 09:41:04.000 145 21180.58 26.01 42816.11 47768.58 2014-05-25 09:41:05.000 145 21180.60 26.00 42816.08 47768.60 2014-05-25 09:41:06.000 145 21180.61 26.00 42816.09 47768.55 2014-05-25 09:41:07.000 145 21180.61 25.99 42816.10 47768.56 2014-05-25 09:41:08.000 145 21180.59 25.96 42816.12 47768.57 2014-05-25 09:41:09.000 145 21180.56 25.97 42816.12 47768.57 2014-05-25 09:41:10.000 145 21180.54 25.94 42816.11 47768.57 2014-05-25 09:41:11.000 145 21180.51 25.94 42816.13 47768.57 2014-05-25 09:41:12.000 145 21180.53 25.94 42816.12 47768.57 2014-05-25 09:41:13.000 145 21180.55 25.94 42816.12 47768.57 2014-05-25 09:41:14.000 145 21180.57 25.96 42816.09 47768.56 2014-05-25 09:41:15.000 145 21180.57 25.95 42816.06 47768.57 2014-05-25 09:41:16.000 145 21180.55 25.95 42816.05 47768.54 2014-05-25 09:41:17.000 145 21180.54 25.95 42816.05 47768.54 2014-05-25 09:41:18.000 145 21180.52 25.93 42816.06 47768.54 2014-05-25 09:41:19.000 145 21180.53 25.91 42816.07 47768.52 2014-05-25 09:41:20.000 145 21180.51 25.91 42816.08 47768.52 2014-05-25 09:41:21.000 145 21180.50 25.88 42816.06 47768.52 2014-05-25 09:41:22.000 145 21180.46 25.90 42816.08 47768.53 2014-05-25 09:41:23.000 145 21180.46 25.92 42816.07 47768.52 2014-05-25 09:41:24.000 145 21180.48 25.90 42816.09 47768.50 2014-05-25 09:41:25.000 145 21180.48 25.90 42816.09 47768.51 2014-05-25 09:41:26.000 145 21180.45 25.89 42816.07 47768.50 2014-05-25 09:41:27.000 145 21180.45 25.87 42816.07 47768.48 2014-05-25 09:41:28.000 145 21180.42 25.86 42816.06 47768.47 2014-05-25 09:41:29.000 145 21180.43 25.82 42816.07 47768.49 2014-05-25 09:41:30.000 145 21180.44 25.76 42816.07 47768.49 2014-05-25 09:41:31.000 145 21180.45 25.71 42816.10 47768.49 2014-05-25 09:41:32.000 145 21180.41 25.71 42816.13 47768.51 2014-05-25 09:41:33.000 145 21180.41 25.69 42816.15 47768.49 2014-05-25 09:41:34.000 145 21180.41 25.66 42816.14 47768.50 2014-05-25 09:41:35.000 145 21180.40 25.63 42816.11 47768.49 2014-05-25 09:41:36.000 145 21180.41 25.62 42816.08 47768.48 2014-05-25 09:41:37.000 145 21180.38 25.58 42816.08 47768.49 2014-05-25 09:41:38.000 145 21180.40 25.55 42816.09 47768.50 2014-05-25 09:41:39.000 145 21180.35 25.53 42816.14 47768.48 2014-05-25 09:41:40.000 145 21180.35 25.53 42816.09 47768.46 2014-05-25 09:41:41.000 145 21180.37 25.52 42816.09 47768.45 2014-05-25 09:41:42.000 145 21180.36 25.50 42816.11 47768.46 2014-05-25 09:41:43.000 145 21180.35 25.48 42816.09 47768.44 2014-05-25 09:41:44.000 145 21180.34 25.50 42816.07 47768.45 2014-05-25 09:41:45.000 145 21180.33 25.48 42816.07 47768.47 2014-05-25 09:41:46.000 145 21180.32 25.47 42816.08 47768.47 2014-05-25 09:41:47.000 145 21180.33 25.44 42816.09 47768.46 2014-05-25 09:41:48.000 145 21180.33 25.44 42816.13 47768.46 2014-05-25 09:41:49.000 145 21180.35 25.46 42816.12 47768.46 2014-05-25 09:41:50.000 145 21180.36 25.41 42816.10 47768.47 2014-05-25 09:41:51.000 145 21180.35 25.41 42816.09 47768.47 2014-05-25 09:41:52.000 145 21180.37 25.42 42816.09 47768.50 2014-05-25 09:41:53.000 145 21180.37 25.42 42816.11 47768.47 2014-05-25 09:41:54.000 145 21180.38 25.42 42816.11 47768.48 2014-05-25 09:41:55.000 145 21180.40 25.42 42816.14 47768.48 2014-05-25 09:41:56.000 145 21180.41 25.41 42816.12 47768.50 2014-05-25 09:41:57.000 145 21180.43 25.42 42816.09 47768.50 2014-05-25 09:41:58.000 145 21180.45 25.44 42816.10 47768.49 2014-05-25 09:41:59.000 145 21180.45 25.43 42816.08 47768.51 2014-05-25 09:42:00.000 145 21180.48 25.43 42816.09 47768.50 2014-05-25 09:42:01.000 145 21180.48 25.44 42816.07 47768.49 2014-05-25 09:42:02.000 145 21180.50 25.44 42816.09 47768.51 2014-05-25 09:42:03.000 145 21180.51 25.47 42816.10 47768.52 2014-05-25 09:42:04.000 145 21180.52 25.50 42816.08 47768.52 2014-05-25 09:42:05.000 145 21180.54 25.55 42816.07 47768.52 2014-05-25 09:42:06.000 145 21180.54 25.58 42816.11 47768.50 2014-05-25 09:42:07.000 145 21180.56 25.58 42816.10 47768.51 2014-05-25 09:42:08.000 145 21180.57 25.60 42816.07 47768.52 2014-05-25 09:42:09.000 145 21180.53 25.60 42816.07 47768.51 2014-05-25 09:42:10.000 145 21180.50 25.61 42816.08 47768.54 2014-05-25 09:42:11.000 145 21180.58 25.60 42816.10 47768.55 2014-05-25 09:42:12.000 145 21180.56 25.61 42816.12 47768.54 2014-05-25 09:42:13.000 145 21180.57 25.61 42816.11 47768.58 2014-05-25 09:42:14.000 145 21180.59 25.61 42816.14 47768.60 2014-05-25 09:42:15.000 145 21180.58 25.66 42816.16 47768.59 2014-05-25 09:42:16.000 145 21180.57 25.70 42816.15 47768.60 2014-05-25 09:42:17.000 145 21180.53 25.76 42816.11 47768.60 2014-05-25 09:42:18.000 145 21180.52 25.81 42816.05 47768.53 2014-05-25 09:42:19.000 145 21180.50 25.90 42815.99 47768.48 2014-05-25 09:42:20.000 145 21180.48 25.94 42815.98 47768.43 2014-05-25 09:42:21.000 145 21180.48 25.93 42815.95 47768.37 2014-05-25 09:42:22.000 145 21180.53 25.90 42815.90 47768.37 2014-05-25 09:42:23.000 145 21180.51 25.91 42815.93 47768.36 2014-05-25 09:42:24.000 145 21180.54 25.90 42815.90 47768.35 2014-05-25 09:42:25.000 145 21180.55 25.92 42815.87 47768.33 2014-05-25 09:42:26.000 145 21180.56 25.92 42815.89 47768.35 2014-05-25 09:42:27.000 145 21180.57 25.91 42815.88 47768.34 2014-05-25 09:42:28.000 145 21180.60 25.92 42815.91 47768.33 2014-05-25 09:42:29.000 145 21180.62 25.90 42815.91 47768.35 2014-05-25 09:42:30.000 145 21180.64 25.89 42815.90 47768.34 2014-05-25 09:42:31.000 145 21180.66 25.82 42815.91 47768.36 2014-05-25 09:42:32.000 145 21180.65 25.79 42815.89 47768.38 2014-05-25 09:42:33.000 145 21180.65 25.75 42815.90 47768.40 2014-05-25 09:42:34.000 145 21180.64 25.73 42815.92 47768.40 2014-05-25 09:42:35.000 145 21180.66 25.69 42815.93 47768.43 2014-05-25 09:42:36.000 145 21180.68 25.65 42815.91 47768.43 2014-05-25 09:42:37.000 145 21180.66 25.62 42815.94 47768.45 2014-05-25 09:42:38.000 145 21180.66 25.60 42815.95 47768.47 2014-05-25 09:42:39.000 145 21180.72 25.59 42815.97 47768.47 2014-05-25 09:42:40.000 145 21180.75 25.55 42815.96 47768.50 2014-05-25 09:42:41.000 145 21180.74 25.50 42815.98 47768.52 2014-05-25 09:42:42.000 145 21180.79 25.50 42816.03 47768.55 2014-05-25 09:42:43.000 145 21180.81 25.45 42816.06 47768.57 2014-05-25 09:42:44.000 145 21180.81 25.45 42816.06 47768.57 2014-05-25 09:42:45.000 145 21180.80 25.46 42816.06 47768.60 2014-05-25 09:42:46.000 145 21180.79 25.45 42816.06 47768.61 2014-05-25 09:42:47.000 145 21180.81 25.40 42816.09 47768.59 2014-05-25 09:42:48.000 145 21180.84 25.34 42816.09 47768.63 2014-05-25 09:42:49.000 145 21180.86 25.34 42816.13 47768.65 2014-05-25 09:42:50.000 145 21180.90 25.34 42816.12 47768.67 2014-05-25 09:42:51.000 145 21180.91 25.34 42816.16 47768.72 2014-05-25 09:42:52.000 145 21180.92 25.30 42816.20 47768.75 2014-05-25 09:42:53.000 145 21180.93 25.28 42816.22 47768.82 2014-05-25 09:42:54.000 145 21180.96 25.27 42816.26 47768.83 2014-05-25 09:42:55.000 145 21180.97 25.29 42816.30 47768.86 2014-05-25 09:42:56.000 145 21180.99 25.31 42816.34 47768.91 2014-05-25 09:42:57.000 145 21180.95 25.33 42816.36 47768.91 2014-05-25 09:42:58.000 145 21180.95 25.33 42816.33 47768.90 2014-05-25 09:42:59.000 145 21180.95 25.33 42816.34 47768.93 2014-05-25 09:43:00.000 145 21180.91 25.30 42816.36 47768.89 2014-05-25 09:43:01.000 145 21180.91 25.28 42816.34 47768.91 2014-05-25 09:43:02.000 145 21180.91 25.25 42816.33 47768.90 2014-05-25 09:43:03.000 145 21180.87 25.21 42816.36 47768.90 2014-05-25 09:43:04.000 145 21180.88 25.19 42816.36 47768.91 2014-05-25 09:43:05.000 145 21180.90 25.14 42816.36 47768.90 2014-05-25 09:43:06.000 145 21180.91 25.11 42816.35 47768.92 2014-05-25 09:43:07.000 145 21180.94 25.05 42816.37 47768.93 2014-05-25 09:43:08.000 145 21180.93 25.03 42816.38 47768.94 2014-05-25 09:43:09.000 145 21180.92 25.03 42816.38 47768.95 2014-05-25 09:43:10.000 145 21180.95 25.00 42816.40 47768.95 2014-05-25 09:43:11.000 145 21180.94 25.00 42816.42 47768.97 2014-05-25 09:43:12.000 145 21180.93 24.99 42816.40 47768.95 2014-05-25 09:43:13.000 145 21180.94 24.97 42816.34 47768.96 2014-05-25 09:43:14.000 145 21180.95 24.97 42816.37 47768.93 2014-05-25 09:43:15.000 145 21180.94 24.99 42816.36 47768.96 2014-05-25 09:43:16.000 145 21180.92 24.97 42816.33 47768.93 2014-05-25 09:43:17.000 145 21180.92 24.96 42816.33 47768.94 2014-05-25 09:43:18.000 145 21180.92 24.95 42816.34 47768.92 2014-05-25 09:43:19.000 145 21180.93 24.92 42816.37 47768.94 2014-05-25 09:43:20.000 145 21180.93 24.93 42816.38 47768.93 2014-05-25 09:43:21.000 145 21180.92 24.90 42816.34 47768.94 2014-05-25 09:43:22.000 145 21180.94 24.82 42816.34 47768.93 2014-05-25 09:43:23.000 145 21180.94 24.79 42816.38 47768.94 2014-05-25 09:43:24.000 145 21180.94 24.77 42816.38 47768.97 2014-05-25 09:43:25.000 145 21180.93 24.76 42816.39 47768.97 2014-05-25 09:43:26.000 145 21180.93 24.76 42816.39 47768.99 2014-05-25 09:43:27.000 145 21180.90 24.76 42816.40 47768.99 2014-05-25 09:43:28.000 145 21180.91 24.73 42816.38 47768.95 2014-05-25 09:43:29.000 145 21180.88 24.71 42816.34 47768.97 2014-05-25 09:43:30.000 145 21180.88 24.70 42816.41 47768.97 2014-05-25 09:43:31.000 145 21180.87 24.66 42816.40 47768.96 2014-05-25 09:43:32.000 145 21180.87 24.63 42816.41 47768.94 2014-05-25 09:43:33.000 145 21180.86 24.64 42816.41 47768.98 2014-05-25 09:43:34.000 145 21180.85 24.60 42816.40 47768.98 2014-05-25 09:43:35.000 145 21180.83 24.59 42816.44 47768.99 2014-05-25 09:43:36.000 145 21180.83 24.61 42816.42 47768.98 2014-05-25 09:43:37.000 145 21180.82 24.61 42816.42 47768.98 2014-05-25 09:43:38.000 145 21180.81 24.63 42816.41 47768.94 2014-05-25 09:43:39.000 145 21180.77 24.62 42816.39 47768.93 2014-05-25 09:43:40.000 145 21180.78 24.60 42816.37 47768.91 2014-05-25 09:43:41.000 145 21180.75 24.59 42816.34 47768.90 2014-05-25 09:43:42.000 145 21180.72 24.56 42816.36 47768.87 2014-05-25 09:43:43.000 145 21180.73 24.55 42816.34 47768.85 2014-05-25 09:43:44.000 145 21180.72 24.53 42816.30 47768.80 2014-05-25 09:43:45.000 145 21180.75 24.50 42816.29 47768.82 2014-05-25 09:43:46.000 145 21180.78 24.49 42816.27 47768.83 2014-05-25 09:43:47.000 145 21180.78 24.48 42816.32 47768.80 2014-05-25 09:43:48.000 145 21180.72 24.52 42816.32 47768.83 2014-05-25 09:43:49.000 145 21180.72 24.56 42816.32 47768.82 2014-05-25 09:43:50.000 145 21180.75 24.57 42816.26 47768.82 2014-05-25 09:43:51.000 145 21180.73 24.57 42816.28 47768.80 2014-05-25 09:43:52.000 145 21180.70 24.55 42816.28 47768.82 2014-05-25 09:43:53.000 145 21180.73 24.51 42816.31 47768.78 2014-05-25 09:43:54.000 145 21180.75 24.53 42816.30 47768.81 2014-05-25 09:43:55.000 145 21180.75 24.51 42816.30 47768.80 2014-05-25 09:43:56.000 145 21180.77 24.51 42816.31 47768.79 2014-05-25 09:43:57.000 145 21180.78 24.51 42816.29 47768.84 2014-05-25 09:43:58.000 145 21180.78 24.52 42816.31 47768.85 2014-05-25 09:43:59.000 145 21180.82 24.47 42816.30 47768.86 2014-05-25 09:44:00.000 145 21180.84 24.43 42816.37 47768.88 2014-05-25 09:44:01.000 145 21180.85 24.46 42816.41 47768.91 2014-05-25 09:44:02.000 145 21180.85 24.49 42816.41 47768.94 2014-05-25 09:44:03.000 145 21180.85 24.49 42816.39 47768.93 2014-05-25 09:44:04.000 145 21180.88 24.50 42816.40 47768.97 2014-05-25 09:44:05.000 145 21180.88 24.55 42816.43 47768.97 2014-05-25 09:44:06.000 145 21180.86 24.60 42816.43 47768.97 2014-05-25 09:44:07.000 145 21180.87 24.60 42816.42 47768.97 2014-05-25 09:44:08.000 145 21180.87 24.60 42816.41 47769.00 2014-05-25 09:44:09.000 145 21180.88 24.59 42816.40 47768.98 2014-05-25 09:44:10.000 145 21180.88 24.61 42816.40 47768.96 2014-05-25 09:44:11.000 145 21180.90 24.64 42816.44 47768.97 2014-05-25 09:44:12.000 145 21180.89 24.64 42816.43 47768.99 2014-05-25 09:44:13.000 145 21180.89 24.62 42816.43 47768.99 2014-05-25 09:44:14.000 145 21180.87 24.61 42816.47 47769.00 2014-05-25 09:44:15.000 145 21180.84 24.62 42816.48 47768.98 2014-05-25 09:44:16.000 145 21180.84 24.62 42816.45 47769.01 2014-05-25 09:44:17.000 145 21180.83 24.60 42816.44 47769.02 2014-05-25 09:44:18.000 145 21180.83 24.59 42816.47 47769.01 2014-05-25 09:44:19.000 145 21180.84 24.60 42816.47 47769.02 2014-05-25 09:44:20.000 145 21180.86 24.62 42816.47 47769.03 2014-05-25 09:44:21.000 145 21180.87 24.64 42816.51 47769.03 2014-05-25 09:44:22.000 145 21180.86 24.64 42816.50 47769.04 2014-05-25 09:44:23.000 145 21180.85 24.62 42816.47 47769.03 2014-05-25 09:44:24.000 145 21180.81 24.64 42816.51 47769.01 2014-05-25 09:44:25.000 145 21180.82 24.63 42816.50 47769.03 2014-05-25 09:44:26.000 145 21180.84 24.64 42816.48 47769.03 2014-05-25 09:44:27.000 145 21180.84 24.63 42816.47 47769.03 2014-05-25 09:44:28.000 145 21180.85 24.61 42816.49 47769.04 2014-05-25 09:44:29.000 145 21180.86 24.64 42816.50 47769.05 2014-05-25 09:44:30.000 145 21180.86 24.62 42816.48 47769.05 2014-05-25 09:44:31.000 145 21180.86 24.61 42816.48 47769.04 2014-05-25 09:44:32.000 145 21180.84 24.64 42816.47 47769.03 2014-05-25 09:44:33.000 145 21180.84 24.69 42816.45 47769.01 2014-05-25 09:44:34.000 145 21180.84 24.71 42816.44 47768.98 2014-05-25 09:44:35.000 145 21180.83 24.74 42816.43 47768.95 2014-05-25 09:44:36.000 145 21180.80 24.76 42816.39 47768.94 2014-05-25 09:44:37.000 145 21180.79 24.76 42816.36 47768.92 2014-05-25 09:44:38.000 145 21180.78 24.76 42816.34 47768.91 2014-05-25 09:44:39.000 145 21180.72 24.78 42816.34 47768.89 2014-05-25 09:44:40.000 145 21180.72 24.77 42816.33 47768.86 2014-05-25 09:44:41.000 145 21180.71 24.78 42816.32 47768.84 2014-05-25 09:44:42.000 145 21180.69 24.77 42816.31 47768.85 2014-05-25 09:44:43.000 145 21180.67 24.74 42816.34 47768.85 2014-05-25 09:44:44.000 145 21180.68 24.73 42816.36 47768.86 2014-05-25 09:44:45.000 145 21180.71 24.71 42816.33 47768.84 2014-05-25 09:44:46.000 145 21180.73 24.69 42816.36 47768.85 2014-05-25 09:44:47.000 145 21180.70 24.71 42816.39 47768.87 2014-05-25 09:44:48.000 145 21180.72 24.71 42816.39 47768.86 2014-05-25 09:44:49.000 145 21180.74 24.70 42816.38 47768.85 2014-05-25 09:44:50.000 145 21180.76 24.71 42816.35 47768.86 2014-05-25 09:44:51.000 145 21180.79 24.72 42816.33 47768.89 2014-05-25 09:44:52.000 145 21180.82 24.66 42816.34 47768.89 2014-05-25 09:44:53.000 145 21180.84 24.63 42816.36 47768.90 2014-05-25 09:44:54.000 145 21180.84 24.63 42816.37 47768.90 2014-05-25 09:44:55.000 145 21180.81 24.63 42816.36 47768.91 2014-05-25 09:44:56.000 145 21180.87 24.57 42816.36 47768.92 2014-05-25 09:44:57.000 145 21180.87 24.57 42816.37 47768.94 2014-05-25 09:44:58.000 145 21180.87 24.56 42816.38 47768.93 2014-05-25 09:44:59.000 145 21180.87 24.55 42816.37 47768.93 2014-05-25 09:45:00.000 145 21180.87 24.55 42816.37 47768.94 2014-05-25 09:45:01.000 145 21180.89 24.56 42816.38 47768.95 2014-05-25 09:45:02.000 145 21180.90 24.58 42816.38 47768.94 2014-05-25 09:45:03.000 145 21180.88 24.56 42816.34 47768.95 2014-05-25 09:45:04.000 145 21180.86 24.58 42816.35 47768.94 2014-05-25 09:45:05.000 145 21180.85 24.58 42816.35 47768.90 2014-05-25 09:45:06.000 145 21180.81 24.60 42816.38 47768.90 2014-05-25 09:45:07.000 145 21180.80 24.59 42816.35 47768.90 2014-05-25 09:45:08.000 145 21180.80 24.62 42816.34 47768.87 2014-05-25 09:45:09.000 145 21180.77 24.65 42816.33 47768.85 2014-05-25 09:45:10.000 145 21180.72 24.70 42816.23 47768.82 2014-05-25 09:45:11.000 145 21180.68 24.77 42816.18 47768.73 2014-05-25 09:45:12.000 145 21180.63 24.80 42816.12 47768.67 2014-05-25 09:45:13.000 145 21180.57 24.87 42816.08 47768.58 2014-05-25 09:45:14.000 145 21180.54 24.91 42816.01 47768.53 2014-05-25 09:45:15.000 145 21180.49 24.97 42815.96 47768.46 2014-05-25 09:45:16.000 145 21180.49 25.02 42815.89 47768.37 2014-05-25 09:45:17.000 145 21180.47 25.02 42815.84 47768.30 2014-05-25 09:45:18.000 145 21180.48 24.98 42815.79 47768.25 2014-05-25 09:45:19.000 145 21180.47 24.97 42815.77 47768.22 2014-05-25 09:45:20.000 145 21180.46 24.94 42815.78 47768.19 2014-05-25 09:45:21.000 145 21180.48 24.90 42815.78 47768.19 2014-05-25 09:45:22.000 145 21180.52 24.86 42815.77 47768.21 2014-05-25 09:45:23.000 145 21180.54 24.89 42815.78 47768.22 2014-05-25 09:45:24.000 145 21180.54 25.02 42815.73 47768.24 2014-05-25 09:45:25.000 145 21180.51 25.12 42815.64 47768.18 2014-05-25 09:45:26.000 145 21180.47 25.15 42815.58 47768.10 2014-05-25 09:45:27.000 145 21180.47 25.14 42815.59 47768.03 2014-05-25 09:45:28.000 145 21180.47 25.09 42815.57 47768.03 2014-05-25 09:45:29.000 145 21180.51 25.00 42815.59 47768.01 2014-05-25 09:45:30.000 145 21180.56 24.92 42815.61 47768.04 2014-05-25 09:45:31.000 145 21180.60 24.87 42815.66 47768.08 2014-05-25 09:45:32.000 145 21180.62 24.83 42815.74 47768.14 2014-05-25 09:45:33.000 145 21180.64 24.81 42815.79 47768.23 2014-05-25 09:45:34.000 145 21180.61 24.87 42815.81 47768.25 2014-05-25 09:45:35.000 145 21180.62 24.90 42815.79 47768.25 2014-05-25 09:45:36.000 145 21180.63 24.89 42815.78 47768.27 2014-05-25 09:45:37.000 145 21180.66 24.88 42815.77 47768.26 2014-05-25 09:45:38.000 145 21180.68 24.85 42815.81 47768.29 2014-05-25 09:45:39.000 145 21180.68 24.82 42815.80 47768.29 2014-05-25 09:45:40.000 145 21180.70 24.79 42815.85 47768.36 2014-05-25 09:45:41.000 145 21180.72 24.75 42815.87 47768.39 2014-05-25 09:45:42.000 145 21180.75 24.76 42815.91 47768.42 2014-05-25 09:45:43.000 145 21180.80 24.75 42815.92 47768.46 2014-05-25 09:45:44.000 145 21180.83 24.67 42815.97 47768.51 2014-05-25 09:45:45.000 145 21180.87 24.63 42816.02 47768.57 2014-05-25 09:45:46.000 145 21180.87 24.62 42816.08 47768.61 2014-05-25 09:45:47.000 145 21180.83 24.62 42816.09 47768.65 2014-05-25 09:45:48.000 145 21180.82 24.64 42816.11 47768.67 2014-05-25 09:45:49.000 145 21180.84 24.65 42816.12 47768.69 2014-05-25 09:45:50.000 145 21180.81 24.64 42816.15 47768.68 2014-05-25 09:45:51.000 145 21180.83 24.62 42816.14 47768.71 2014-05-25 09:45:52.000 145 21180.82 24.60 42816.16 47768.71 2014-05-25 09:45:53.000 145 21180.83 24.61 42816.14 47768.70 2014-05-25 09:45:54.000 145 21180.83 24.62 42816.12 47768.70 2014-05-25 09:45:55.000 145 21180.83 24.60 42816.13 47768.73 2014-05-25 09:45:56.000 145 21180.83 24.58 42816.12 47768.69 2014-05-25 09:45:57.000 145 21180.81 24.59 42816.13 47768.70 2014-05-25 09:45:58.000 145 21180.82 24.53 42816.18 47768.71 2014-05-25 09:45:59.000 145 21180.86 24.47 42816.19 47768.73 2014-05-25 09:46:00.000 145 21180.86 24.44 42816.22 47768.74 2014-05-25 09:46:01.000 145 21180.88 24.42 42816.22 47768.78 2014-05-25 09:46:02.000 145 21180.87 24.39 42816.21 47768.81 2014-05-25 09:46:03.000 145 21180.84 24.39 42816.24 47768.79 2014-05-25 09:46:04.000 145 21180.83 24.35 42816.25 47768.80 2014-05-25 09:46:05.000 145 21180.85 24.29 42816.27 47768.80 2014-05-25 09:46:06.000 145 21180.84 24.25 42816.25 47768.79 2014-05-25 09:46:07.000 145 21180.89 24.22 42816.30 47768.81 2014-05-25 09:46:08.000 145 21180.87 24.16 42816.32 47768.85 2014-05-25 09:46:09.000 145 21180.89 24.14 42816.36 47768.90 2014-05-25 09:46:10.000 145 21180.91 24.15 42816.41 47768.93 2014-05-25 09:46:11.000 145 21180.92 24.17 42816.40 47768.95 2014-05-25 09:46:12.000 145 21180.93 24.14 42816.41 47768.97 2014-05-25 09:46:13.000 145 21180.92 24.13 42816.45 47768.99 2014-05-25 09:46:14.000 145 21180.92 24.08 42816.48 47769.02 2014-05-25 09:46:15.000 145 21180.96 24.05 42816.50 47769.03 2014-05-25 09:46:16.000 145 21180.98 24.04 42816.52 47769.06 2014-05-25 09:46:17.000 145 21180.97 24.04 42816.54 47769.10 2014-05-25 09:46:18.000 145 21180.99 24.01 42816.56 47769.10 2014-05-25 09:46:19.000 145 21181.02 24.02 42816.55 47769.13 2014-05-25 09:46:20.000 145 21180.99 24.02 42816.57 47769.15 2014-05-25 09:46:21.000 145 21180.97 24.01 42816.62 47769.15 2014-05-25 09:46:22.000 145 21180.99 24.01 42816.63 47769.17 2014-05-25 09:46:23.000 145 21180.98 24.02 42816.61 47769.16 2014-05-25 09:46:24.000 145 21181.01 24.02 42816.58 47769.19 2014-05-25 09:46:25.000 145 21181.04 23.99 42816.56 47769.18 2014-05-25 09:46:26.000 145 21181.07 23.99 42816.59 47769.19 2014-05-25 09:46:27.000 145 21181.08 24.02 42816.59 47769.18 2014-05-25 09:46:28.000 145 21181.09 24.03 42816.61 47769.22 2014-05-25 09:46:29.000 145 21181.13 24.02 42816.61 47769.21 2014-05-25 09:46:30.000 145 21181.12 24.00 42816.59 47769.22 2014-05-25 09:46:31.000 145 21181.11 23.98 42816.58 47769.23 2014-05-25 09:46:32.000 145 21181.11 23.98 42816.62 47769.21 2014-05-25 09:46:33.000 145 21181.11 23.98 42816.63 47769.25 2014-05-25 09:46:34.000 145 21181.11 24.00 42816.61 47769.26 2014-05-25 09:46:35.000 145 21181.14 23.98 42816.63 47769.27 2014-05-25 09:46:36.000 145 21181.15 23.97 42816.65 47769.24 2014-05-25 09:46:37.000 145 21181.13 23.99 42816.66 47769.29 2014-05-25 09:46:38.000 145 21181.16 23.98 42816.67 47769.29 2014-05-25 09:46:39.000 145 21181.15 23.98 42816.66 47769.29 2014-05-25 09:46:40.000 145 21181.17 23.95 42816.71 47769.34 2014-05-25 09:46:41.000 145 21181.19 23.94 42816.70 47769.34 2014-05-25 09:46:42.000 145 21181.17 23.91 42816.74 47769.38 2014-05-25 09:46:43.000 145 21181.18 23.91 42816.75 47769.36 2014-05-25 09:46:44.000 145 21181.22 23.91 42816.77 47769.41 2014-05-25 09:46:45.000 145 21181.24 23.91 42816.77 47769.43 2014-05-25 09:46:46.000 145 21181.25 23.90 42816.80 47769.42 2014-05-25 09:46:47.000 145 21181.25 23.91 42816.78 47769.43 2014-05-25 09:46:48.000 145 21181.23 23.90 42816.74 47769.44 2014-05-25 09:46:49.000 145 21181.25 23.92 42816.76 47769.44 2014-05-25 09:46:50.000 145 21181.29 23.95 42816.76 47769.44 2014-05-25 09:46:51.000 145 21181.28 23.97 42816.73 47769.43 2014-05-25 09:46:52.000 145 21181.26 23.99 42816.73 47769.42 2014-05-25 09:46:53.000 145 21181.29 24.00 42816.71 47769.43 2014-05-25 09:46:54.000 145 21181.32 23.98 42816.68 47769.41 2014-05-25 09:46:55.000 145 21181.31 23.97 42816.69 47769.39 2014-05-25 09:46:56.000 145 21181.30 23.95 42816.67 47769.41 2014-05-25 09:46:57.000 145 21181.31 23.96 42816.68 47769.43 2014-05-25 09:46:58.000 145 21181.34 23.99 42816.69 47769.41 2014-05-25 09:46:59.000 145 21181.35 23.97 42816.70 47769.41 2014-05-25 09:47:00.000 145 21181.34 23.95 42816.71 47769.43 2014-05-25 09:47:01.000 145 21181.37 23.94 42816.70 47769.44 2014-05-25 09:47:02.000 145 21181.38 23.94 42816.72 47769.42 2014-05-25 09:47:03.000 145 21181.37 23.97 42816.71 47769.44 2014-05-25 09:47:04.000 145 21181.33 23.98 42816.70 47769.44 2014-05-25 09:47:05.000 145 21181.31 23.99 42816.71 47769.43 2014-05-25 09:47:06.000 145 21181.29 23.97 42816.70 47769.39 2014-05-25 09:47:07.000 145 21181.30 23.97 42816.66 47769.38 2014-05-25 09:47:08.000 145 21181.30 24.01 42816.68 47769.39 2014-05-25 09:47:09.000 145 21181.30 24.01 42816.67 47769.39 2014-05-25 09:47:10.000 145 21181.31 24.01 42816.68 47769.37 2014-05-25 09:47:11.000 145 21181.30 23.99 42816.67 47769.37 2014-05-25 09:47:12.000 145 21181.31 23.99 42816.66 47769.37 2014-05-25 09:47:13.000 145 21181.30 23.98 42816.64 47769.34 2014-05-25 09:47:14.000 145 21181.31 23.98 42816.64 47769.34 2014-05-25 09:47:15.000 145 21181.29 23.97 42816.61 47769.35 2014-05-25 09:47:16.000 145 21181.29 23.94 42816.61 47769.34 2014-05-25 09:47:17.000 145 21181.28 23.94 42816.60 47769.32 2014-05-25 09:47:18.000 145 21181.30 23.96 42816.58 47769.34 2014-05-25 09:47:19.000 145 21181.33 23.93 42816.58 47769.35 2014-05-25 09:47:20.000 145 21181.31 23.92 42816.63 47769.35 2014-05-25 09:47:21.000 145 21181.29 23.96 42816.61 47769.33 2014-05-25 09:47:22.000 145 21181.27 23.94 42816.59 47769.34 2014-05-25 09:47:23.000 145 21181.26 23.92 42816.60 47769.33 2014-05-25 09:47:24.000 145 21181.24 23.88 42816.62 47769.28 2014-05-25 09:47:25.000 145 21181.23 23.79 42816.62 47769.28 2014-05-25 09:47:26.000 145 21181.25 23.75 42816.61 47769.30 2014-05-25 09:47:27.000 145 21181.27 23.72 42816.62 47769.30 2014-05-25 09:47:28.000 145 21181.27 23.72 42816.62 47769.33 2014-05-25 09:47:29.000 145 21181.27 23.72 42816.63 47769.33 2014-05-25 09:47:30.000 145 21181.24 23.76 42816.63 47769.33 2014-05-25 09:47:31.000 145 21181.25 23.74 42816.56 47769.31 2014-05-25 09:47:32.000 145 21181.25 23.74 42816.55 47769.29 2014-05-25 09:47:33.000 145 21181.22 23.72 42816.55 47769.30 2014-05-25 09:47:34.000 145 21181.26 23.70 42816.52 47769.27 2014-05-25 09:47:35.000 145 21181.28 23.67 42816.54 47769.27 2014-05-25 09:47:36.000 145 21181.32 23.67 42816.59 47769.32 2014-05-25 09:47:37.000 145 21181.36 23.68 42816.58 47769.34 2014-05-25 09:47:38.000 145 21181.34 23.69 42816.60 47769.34 2014-05-25 09:47:39.000 145 21181.35 23.67 42816.64 47769.36 2014-05-25 09:47:40.000 145 21181.35 23.66 42816.61 47769.38 2014-05-25 09:47:41.000 145 21181.37 23.67 42816.59 47769.37 2014-05-25 09:47:42.000 145 21181.38 23.67 42816.55 47769.36 2014-05-25 09:47:43.000 145 21181.38 23.66 42816.56 47769.38 2014-05-25 09:47:44.000 145 21181.37 23.70 42816.55 47769.39 2014-05-25 09:47:45.000 145 21181.39 23.73 42816.54 47769.36 2014-05-25 09:47:46.000 145 21181.37 23.74 42816.53 47769.36 2014-05-25 09:47:47.000 145 21181.38 23.76 42816.52 47769.33 2014-05-25 09:47:48.000 145 21181.34 23.77 42816.52 47769.32 2014-05-25 09:47:49.000 145 21181.32 23.81 42816.45 47769.28 2014-05-25 09:47:50.000 145 21181.31 23.85 42816.44 47769.23 2014-05-25 09:47:51.000 145 21181.29 23.85 42816.40 47769.21 2014-05-25 09:47:52.000 145 21181.26 23.85 42816.36 47769.18 2014-05-25 09:47:53.000 145 21181.24 23.85 42816.36 47769.13 2014-05-25 09:47:54.000 145 21181.25 23.80 42816.34 47769.11 2014-05-25 09:47:55.000 145 21181.24 23.80 42816.30 47769.07 2014-05-25 09:47:56.000 145 21181.23 23.76 42816.31 47769.07 2014-05-25 09:47:57.000 145 21181.22 23.74 42816.31 47769.07 2014-05-25 09:47:58.000 145 21181.19 23.72 42816.30 47769.02 2014-05-25 09:47:59.000 145 21181.22 23.69 42816.29 47769.07 2014-05-25 09:48:00.000 145 21181.20 23.69 42816.31 47769.03 2014-05-25 09:48:01.000 145 21181.20 23.69 42816.28 47769.03 2014-05-25 09:48:02.000 145 21181.20 23.67 42816.27 47769.02 2014-05-25 09:48:03.000 145 21181.24 23.66 42816.27 47769.00 2014-05-25 09:48:04.000 145 21181.29 23.65 42816.25 47769.01 2014-05-25 09:48:05.000 145 21181.30 23.67 42816.25 47769.02 2014-05-25 09:48:06.000 145 21181.29 23.71 42816.24 47769.01 2014-05-25 09:48:07.000 145 21181.28 23.75 42816.23 47769.03 2014-05-25 09:48:08.000 145 21181.27 23.74 42816.24 47769.01 2014-05-25 09:48:09.000 145 21181.25 23.71 42816.20 47768.98 2014-05-25 09:48:10.000 145 21181.23 23.69 42816.20 47768.98 2014-05-25 09:48:11.000 145 21181.26 23.69 42816.22 47768.99 2014-05-25 09:48:12.000 145 21181.27 23.70 42816.27 47768.98 2014-05-25 09:48:13.000 145 21181.28 23.68 42816.25 47769.00 2014-05-25 09:48:14.000 145 21181.25 23.69 42816.24 47769.03 2014-05-25 09:48:15.000 145 21181.26 23.71 42816.23 47769.00 2014-05-25 09:48:16.000 145 21181.27 23.71 42816.20 47768.96 2014-05-25 09:48:17.000 145 21181.26 23.75 42816.20 47768.96 2014-05-25 09:48:18.000 145 21181.32 23.75 42816.22 47769.01 2014-05-25 09:48:19.000 145 21181.37 23.75 42816.25 47769.03 2014-05-25 09:48:20.000 145 21181.39 23.75 42816.28 47769.07 2014-05-25 09:48:21.000 145 21181.41 23.77 42816.30 47769.08 2014-05-25 09:48:22.000 145 21181.39 23.76 42816.33 47769.12 2014-05-25 09:48:23.000 145 21181.42 23.75 42816.33 47769.13 2014-05-25 09:48:24.000 145 21181.47 23.74 42816.38 47769.16 2014-05-25 09:48:25.000 145 21181.49 23.73 42816.39 47769.18 2014-05-25 09:48:26.000 145 21181.51 23.72 42816.40 47769.20 2014-05-25 09:48:27.000 145 21181.50 23.69 42816.41 47769.24 2014-05-25 09:48:28.000 145 21181.52 23.67 42816.42 47769.25 2014-05-25 09:48:29.000 145 21181.50 23.67 42816.41 47769.27 2014-05-25 09:48:30.000 145 21181.52 23.67 42816.43 47769.27 2014-05-25 09:48:31.000 145 21181.55 23.65 42816.46 47769.29 2014-05-25 09:48:32.000 145 21181.55 23.62 42816.43 47769.29 2014-05-25 09:48:33.000 145 21181.51 23.60 42816.46 47769.32 2014-05-25 09:48:34.000 145 21181.50 23.58 42816.50 47769.33 2014-05-25 09:48:35.000 145 21181.49 23.59 42816.49 47769.34 2014-05-25 09:48:36.000 145 21181.47 23.58 42816.49 47769.34 2014-05-25 09:48:37.000 145 21181.49 23.57 42816.50 47769.33 2014-05-25 09:48:38.000 145 21181.48 23.58 42816.50 47769.35 2014-05-25 09:48:39.000 145 21181.45 23.54 42816.47 47769.34 2014-05-25 09:48:40.000 145 21181.44 23.53 42816.48 47769.31 2014-05-25 09:48:41.000 145 21181.42 23.54 42816.44 47769.31 2014-05-25 09:48:42.000 145 21181.42 23.54 42816.43 47769.29 2014-05-25 09:48:43.000 145 21181.43 23.52 42816.45 47769.28 2014-05-25 09:48:44.000 145 21181.41 23.50 42816.46 47769.28 2014-05-25 09:48:45.000 145 21181.42 23.50 42816.47 47769.30 2014-05-25 09:48:46.000 145 21181.38 23.46 42816.48 47769.30 2014-05-25 09:48:47.000 145 21181.36 23.43 42816.48 47769.31 2014-05-25 09:48:48.000 145 21181.36 23.39 42816.48 47769.29 2014-05-25 09:48:49.000 145 21181.36 23.37 42816.48 47769.28 2014-05-25 09:48:50.000 145 21181.37 23.36 42816.52 47769.30 2014-05-25 09:48:51.000 145 21181.32 23.35 42816.52 47769.31 2014-05-25 09:48:52.000 145 21181.33 23.32 42816.53 47769.31 2014-05-25 09:48:53.000 145 21181.31 23.32 42816.49 47769.28 2014-05-25 09:48:54.000 145 21181.31 23.29 42816.44 47769.27 2014-05-25 09:48:55.000 145 21181.30 23.27 42816.45 47769.24 2014-05-25 09:48:56.000 145 21181.30 23.29 42816.42 47769.20 2014-05-25 09:48:57.000 145 21181.31 23.30 42816.42 47769.19 2014-05-25 09:48:58.000 145 21181.35 23.30 42816.40 47769.18 2014-05-25 09:48:59.000 145 21181.37 23.29 42816.38 47769.16 2014-05-25 09:49:00.000 145 21181.41 23.30 42816.36 47769.15 2014-05-25 09:49:01.000 145 21181.43 23.32 42816.33 47769.17 2014-05-25 09:49:02.000 145 21181.43 23.33 42816.30 47769.14 2014-05-25 09:49:03.000 145 21181.43 23.33 42816.31 47769.14 2014-05-25 09:49:04.000 145 21181.42 23.38 42816.33 47769.14 2014-05-25 09:49:05.000 145 21181.39 23.39 42816.31 47769.12 2014-05-25 09:49:06.000 145 21181.39 23.43 42816.28 47769.09 2014-05-25 09:49:07.000 145 21181.44 23.50 42816.27 47769.09 2014-05-25 09:49:08.000 145 21181.42 23.56 42816.25 47769.07 2014-05-25 09:49:09.000 145 21181.39 23.56 42816.25 47769.05 2014-05-25 09:49:10.000 145 21181.43 23.58 42816.25 47769.06 2014-05-25 09:49:11.000 145 21181.42 23.58 42816.23 47769.07 2014-05-25 09:49:12.000 145 21181.40 23.57 42816.24 47769.08 2014-05-25 09:49:13.000 145 21181.38 23.57 42816.27 47769.07 2014-05-25 09:49:14.000 145 21181.36 23.59 42816.26 47769.08 2014-05-25 09:49:15.000 145 21181.38 23.61 42816.26 47769.07 2014-05-25 09:49:16.000 145 21181.37 23.65 42816.26 47769.06 2014-05-25 09:49:17.000 145 21181.36 23.65 42816.24 47769.07 2014-05-25 09:49:18.000 145 21181.35 23.64 42816.24 47769.04 2014-05-25 09:49:19.000 145 21181.31 23.69 42816.20 47769.04 2014-05-25 09:49:20.000 145 21181.26 23.75 42816.17 47768.99 2014-05-25 09:49:21.000 145 21181.24 23.78 42816.08 47768.95 2014-05-25 09:49:22.000 145 21181.21 23.80 42816.07 47768.87 2014-05-25 09:49:23.000 145 21181.18 23.82 42816.03 47768.80 2014-05-25 09:49:24.000 145 21181.17 23.84 42815.98 47768.77 2014-05-25 09:49:25.000 145 21181.10 23.85 42815.91 47768.72 2014-05-25 09:49:26.000 145 21181.01 23.84 42815.89 47768.65 2014-05-25 09:49:27.000 145 21180.96 23.82 42815.82 47768.61 2014-05-25 09:49:28.000 145 21180.96 23.77 42815.79 47768.51 2014-05-25 09:49:29.000 145 21180.99 23.72 42815.75 47768.46 2014-05-25 09:49:30.000 145 21180.99 23.73 42815.68 47768.43 2014-05-25 09:49:31.000 145 21180.96 23.73 42815.68 47768.40 2014-05-25 09:49:32.000 145 21180.98 23.78 42815.66 47768.39 2014-05-25 09:49:33.000 145 21181.01 23.80 42815.62 47768.35 2014-05-25 09:49:34.000 145 21181.00 23.81 42815.63 47768.32 2014-05-25 09:49:35.000 145 21181.04 23.84 42815.67 47768.35 2014-05-25 09:49:36.000 145 21181.05 23.87 42815.62 47768.35 2014-05-25 09:49:37.000 145 21181.04 23.90 42815.63 47768.35 2014-05-25 09:49:38.000 145 21181.10 23.91 42815.66 47768.36 2014-05-25 09:49:39.000 145 21181.09 23.90 42815.63 47768.38 2014-05-25 09:49:40.000 145 21181.11 23.91 42815.67 47768.39 2014-05-25 09:49:41.000 145 21181.11 23.91 42815.70 47768.41 2014-05-25 09:49:42.000 145 21181.15 23.93 42815.69 47768.42 2014-05-25 09:49:43.000 145 21181.15 23.96 42815.68 47768.44 2014-05-25 09:49:44.000 145 21181.17 24.00 42815.66 47768.43 2014-05-25 09:49:45.000 145 21181.20 24.01 42815.66 47768.45 2014-05-25 09:49:46.000 145 21181.24 24.03 42815.66 47768.48 2014-05-25 09:49:47.000 145 21181.30 24.03 42815.66 47768.48 2014-05-25 09:49:48.000 145 21181.36 24.00 42815.65 47768.51 2014-05-25 09:49:49.000 145 21181.39 23.97 42815.68 47768.54 2014-05-25 09:49:50.000 145 21181.42 23.91 42815.74 47768.55 2014-05-25 09:49:51.000 145 21181.42 23.87 42815.73 47768.56 2014-05-25 09:49:52.000 145 21181.41 23.87 42815.73 47768.58 2014-05-25 09:49:53.000 145 21181.43 23.88 42815.73 47768.61 2014-05-25 09:49:54.000 145 21181.45 23.86 42815.76 47768.60 2014-05-25 09:49:55.000 145 21181.47 23.86 42815.77 47768.66 2014-05-25 09:49:56.000 145 21181.54 23.84 42815.76 47768.65 2014-05-25 09:49:57.000 145 21181.57 23.78 42815.78 47768.71 2014-05-25 09:49:58.000 145 21181.61 23.73 42815.81 47768.72 2014-05-25 09:49:59.000 145 21181.62 23.69 42815.82 47768.76 2014-05-25 09:50:00.000 145 21181.66 23.65 42815.87 47768.84 2014-05-25 09:50:01.000 145 21181.67 23.64 42815.90 47768.84 2014-05-25 09:50:02.000 145 21181.67 23.64 42815.91 47768.89 2014-05-25 09:50:03.000 145 21181.63 23.61 42815.94 47768.90 2014-05-25 09:50:04.000 145 21181.61 23.56 42815.96 47768.93 2014-05-25 09:50:05.000 145 21181.60 23.56 42815.98 47768.91 2014-05-25 09:50:06.000 145 21181.59 23.58 42816.04 47768.95 2014-05-25 09:50:07.000 145 21181.57 23.57 42816.09 47768.98 2014-05-25 09:50:08.000 145 21181.57 23.56 42816.10 47769.00 2014-05-25 09:50:09.000 145 21181.55 23.58 42816.13 47769.05 2014-05-25 09:50:10.000 145 21181.52 23.59 42816.20 47769.05 2014-05-25 09:50:11.000 145 21181.52 23.60 42816.24 47769.07 2014-05-25 09:50:12.000 145 21181.52 23.60 42816.24 47769.07 2014-05-25 09:50:13.000 145 21181.53 23.53 42816.20 47769.09 2014-05-25 09:50:14.000 145 21181.54 23.49 42816.22 47769.10 2014-05-25 09:50:15.000 145 21181.54 23.44 42816.26 47769.13 2014-05-25 09:50:16.000 145 21181.55 23.42 42816.27 47769.18 2014-05-25 09:50:17.000 145 21181.55 23.41 42816.25 47769.19 2014-05-25 09:50:18.000 145 21181.55 23.37 42816.26 47769.19 2014-05-25 09:50:19.000 145 21181.55 23.36 42816.29 47769.20 2014-05-25 09:50:20.000 145 21181.57 23.35 42816.30 47769.23 2014-05-25 09:50:21.000 145 21181.58 23.34 42816.30 47769.23 2014-05-25 09:50:22.000 145 21181.61 23.33 42816.34 47769.24 2014-05-25 09:50:23.000 145 21181.61 23.29 42816.37 47769.25 2014-05-25 09:50:24.000 145 21181.64 23.27 42816.37 47769.25 2014-05-25 09:50:25.000 145 21181.63 23.27 42816.39 47769.29 2014-05-25 09:50:26.000 145 21181.64 23.24 42816.38 47769.32 2014-05-25 09:50:27.000 145 21181.66 23.22 42816.40 47769.30 2014-05-25 09:50:28.000 145 21181.64 23.22 42816.45 47769.32 2014-05-25 09:50:29.000 145 21181.64 23.24 42816.42 47769.36 2014-05-25 09:50:30.000 145 21181.67 23.23 42816.43 47769.34 2014-05-25 09:50:31.000 145 21181.66 23.24 42816.46 47769.36 2014-05-25 09:50:32.000 145 21181.65 23.25 42816.46 47769.34 2014-05-25 09:50:33.000 145 21181.69 23.21 42816.44 47769.37 2014-05-25 09:50:34.000 145 21181.71 23.19 42816.44 47769.37 2014-05-25 09:50:35.000 145 21181.72 23.19 42816.46 47769.38 2014-05-25 09:50:36.000 145 21181.74 23.14 42816.45 47769.40 2014-05-25 09:50:37.000 145 21181.75 23.10 42816.50 47769.41 2014-05-25 09:50:38.000 145 21181.72 23.09 42816.54 47769.45 2014-05-25 09:50:39.000 145 21181.70 23.07 42816.59 47769.44 2014-05-25 09:50:40.000 145 21181.69 23.06 42816.59 47769.45 2014-05-25 09:50:41.000 145 21181.70 23.06 42816.61 47769.49 2014-05-25 09:50:42.000 145 21181.66 23.05 42816.58 47769.48 2014-05-25 09:50:43.000 145 21181.60 23.08 42816.56 47769.45 2014-05-25 09:50:44.000 145 21181.58 23.12 42816.54 47769.41 2014-05-25 09:50:45.000 145 21181.56 23.12 42816.55 47769.39 2014-05-25 09:50:46.000 145 21181.55 23.15 42816.50 47769.36 2014-05-25 09:50:47.000 145 21181.50 23.17 42816.46 47769.33 2014-05-25 09:50:48.000 145 21181.50 23.18 42816.43 47769.28 2014-05-25 09:50:49.000 145 21181.50 23.16 42816.40 47769.27 2014-05-25 09:50:50.000 145 21181.50 23.16 42816.36 47769.24 2014-05-25 09:50:51.000 145 21181.47 23.19 42816.36 47769.19 2014-05-25 09:50:52.000 145 21181.47 23.19 42816.31 47769.21 2014-05-25 09:50:53.000 145 21181.44 23.23 42816.31 47769.15 2014-05-25 09:50:54.000 145 21181.42 23.24 42816.31 47769.12 2014-05-25 09:50:55.000 145 21181.42 23.24 42816.27 47769.09 2014-05-25 09:50:56.000 145 21181.43 23.21 42816.22 47769.07 2014-05-25 09:50:57.000 145 21181.43 23.20 42816.24 47769.06 2014-05-25 09:50:58.000 145 21181.43 23.19 42816.23 47769.06 2014-05-25 09:50:59.000 145 21181.42 23.17 42816.23 47769.04 2014-05-25 09:51:00.000 145 21181.41 23.15 42816.21 47769.02 2014-05-25 09:51:01.000 145 21181.44 23.16 42816.20 47769.05 2014-05-25 09:51:02.000 145 21181.43 23.17 42816.19 47769.03 2014-05-25 09:51:03.000 145 21181.44 23.14 42816.22 47769.03 2014-05-25 09:51:04.000 145 21181.42 23.15 42816.23 47769.04 2014-05-25 09:51:05.000 145 21181.41 23.16 42816.21 47769.04 2014-05-25 09:51:06.000 145 21181.41 23.17 42816.19 47769.03 2014-05-25 09:51:07.000 145 21181.41 23.18 42816.18 47769.01 2014-05-25 09:51:08.000 145 21181.40 23.18 42816.18 47769.02 2014-05-25 09:51:09.000 145 21181.41 23.20 42816.18 47768.99 2014-05-25 09:51:10.000 145 21181.43 23.19 42816.14 47769.01 2014-05-25 09:51:11.000 145 21181.44 23.16 42816.15 47769.00 2014-05-25 09:51:12.000 145 21181.45 23.14 42816.15 47769.02 2014-05-25 09:51:13.000 145 21181.44 23.13 42816.20 47769.02 2014-05-25 09:51:14.000 145 21181.46 23.10 42816.24 47769.05 2014-05-25 09:51:15.000 145 21181.46 23.09 42816.26 47769.05 2014-05-25 09:51:16.000 145 21181.45 23.06 42816.28 47769.09 2014-05-25 09:51:17.000 145 21181.45 23.01 42816.27 47769.12 2014-05-25 09:51:18.000 145 21181.48 23.00 42816.31 47769.12 2014-05-25 09:51:19.000 145 21181.49 22.99 42816.34 47769.12 2014-05-25 09:51:20.000 145 21181.50 22.98 42816.34 47769.15 2014-05-25 09:51:21.000 145 21181.51 22.95 42816.32 47769.16 2014-05-25 09:51:22.000 145 21181.53 22.90 42816.33 47769.18 2014-05-25 09:51:23.000 145 21181.54 22.91 42816.33 47769.21 2014-05-25 09:51:24.000 145 21181.58 22.85 42816.34 47769.22 2014-05-25 09:51:25.000 145 21181.57 22.81 42816.40 47769.26 2014-05-25 09:51:26.000 145 21181.56 22.75 42816.44 47769.26 2014-05-25 09:51:27.000 145 21181.56 22.72 42816.50 47769.31 2014-05-25 09:51:28.000 145 21181.56 22.70 42816.53 47769.35 2014-05-25 09:51:29.000 145 21181.59 22.68 42816.55 47769.36 2014-05-25 09:51:30.000 145 21181.59 22.66 42816.54 47769.40 2014-05-25 09:51:31.000 145 21181.55 22.65 42816.56 47769.41 2014-05-25 09:51:32.000 145 21181.54 22.68 42816.57 47769.39 2014-05-25 09:51:33.000 145 21181.52 22.69 42816.59 47769.40 2014-05-25 09:51:34.000 145 21181.50 22.70 42816.57 47769.40 2014-05-25 09:51:35.000 145 21181.50 22.68 42816.57 47769.39 2014-05-25 09:51:36.000 145 21181.51 22.66 42816.57 47769.39 2014-05-25 09:51:37.000 145 21181.51 22.65 42816.54 47769.37 2014-05-25 09:51:38.000 145 21181.49 22.64 42816.54 47769.34 2014-05-25 09:51:39.000 145 21181.49 22.66 42816.54 47769.36 2014-05-25 09:51:40.000 145 21181.47 22.66 42816.57 47769.36 2014-05-25 09:51:41.000 145 21181.47 22.66 42816.58 47769.37 2014-05-25 09:51:42.000 145 21181.47 22.62 42816.56 47769.36 2014-05-25 09:51:43.000 145 21181.50 22.61 42816.56 47769.37 2014-05-25 09:51:44.000 145 21181.53 22.59 42816.58 47769.40 2014-05-25 09:51:45.000 145 21181.49 22.59 42816.56 47769.42 2014-05-25 09:51:46.000 145 21181.49 22.62 42816.56 47769.41 2014-05-25 09:51:47.000 145 21181.47 22.61 42816.55 47769.41 2014-05-25 09:51:48.000 145 21181.50 22.58 42816.56 47769.44 2014-05-25 09:51:49.000 145 21181.50 22.54 42816.59 47769.40 2014-05-25 09:51:50.000 145 21181.49 22.52 42816.63 47769.42 2014-05-25 09:51:51.000 145 21181.50 22.45 42816.64 47769.44 2014-05-25 09:51:52.000 145 21181.50 22.46 42816.64 47769.46 2014-05-25 09:51:53.000 145 21181.50 22.45 42816.64 47769.49 2014-05-25 09:51:54.000 145 21181.51 22.41 42816.68 47769.48 2014-05-25 09:51:55.000 145 21181.53 22.39 42816.70 47769.52 2014-05-25 09:51:56.000 145 21181.54 22.34 42816.74 47769.54 2014-05-25 09:51:57.000 145 21181.54 22.31 42816.77 47769.54 2014-05-25 09:51:58.000 145 21181.53 22.31 42816.75 47769.57 2014-05-25 09:51:59.000 145 21181.47 22.36 42816.76 47769.57 2014-05-25 09:52:00.000 145 21181.45 22.41 42816.72 47769.55 2014-05-25 09:52:01.000 145 21181.43 22.45 42816.66 47769.54 2014-05-25 09:52:02.000 145 21181.44 22.49 42816.64 47769.50 2014-05-25 09:52:03.000 145 21181.46 22.47 42816.63 47769.46 2014-05-25 09:52:04.000 145 21181.45 22.47 42816.61 47769.45 2014-05-25 09:52:05.000 145 21181.47 22.48 42816.62 47769.43 2014-05-25 09:52:06.000 145 21181.48 22.48 42816.57 47769.42 2014-05-25 09:52:07.000 145 21181.46 22.48 42816.57 47769.40 2014-05-25 09:52:08.000 145 21181.49 22.50 42816.55 47769.38 2014-05-25 09:52:09.000 145 21181.49 22.46 42816.55 47769.40 2014-05-25 09:52:10.000 145 21181.50 22.47 42816.54 47769.37 2014-05-25 09:52:11.000 145 21181.49 22.49 42816.55 47769.37 2014-05-25 09:52:12.000 145 21181.48 22.48 42816.54 47769.39 2014-05-25 09:52:13.000 145 21181.48 22.48 42816.55 47769.37 2014-05-25 09:52:14.000 145 21181.46 22.49 42816.58 47769.34 2014-05-25 09:52:15.000 145 21181.44 22.44 42816.56 47769.33 2014-05-25 09:52:16.000 145 21181.41 22.46 42816.53 47769.33 2014-05-25 09:52:17.000 145 21181.40 22.47 42816.49 47769.33 2014-05-25 09:52:18.000 145 21181.38 22.49 42816.50 47769.30 2014-05-25 09:52:19.000 145 21181.38 22.49 42816.52 47769.29 2014-05-25 09:52:20.000 145 21181.39 22.52 42816.49 47769.28 2014-05-25 09:52:21.000 145 21181.38 22.49 42816.48 47769.26 2014-05-25 09:52:22.000 145 21181.40 22.50 42816.48 47769.25 2014-05-25 09:52:23.000 145 21181.43 22.48 42816.52 47769.26 2014-05-25 09:52:24.000 145 21181.43 22.47 42816.50 47769.26 2014-05-25 09:52:25.000 145 21181.41 22.48 42816.49 47769.27 2014-05-25 09:52:26.000 145 21181.43 22.46 42816.47 47769.30 2014-05-25 09:52:27.000 145 21181.45 22.45 42816.46 47769.28 2014-05-25 09:52:28.000 145 21181.49 22.45 42816.45 47769.31 2014-05-25 09:52:29.000 145 21181.55 22.43 42816.49 47769.31 2014-05-25 09:52:30.000 145 21181.54 22.44 42816.51 47769.33 2014-05-25 09:52:31.000 145 21181.56 22.42 42816.52 47769.34 2014-05-25 09:52:32.000 145 21181.59 22.39 42816.51 47769.37 2014-05-25 09:52:33.000 145 21181.60 22.40 42816.53 47769.36 2014-05-25 09:52:34.000 145 21181.62 22.40 42816.56 47769.38 2014-05-25 09:52:35.000 145 21181.65 22.40 42816.57 47769.41 2014-05-25 09:52:36.000 145 21181.69 22.40 42816.58 47769.44 2014-05-25 09:52:37.000 145 21181.67 22.40 42816.56 47769.45 2014-05-25 09:52:38.000 145 21181.65 22.39 42816.59 47769.45 2014-05-25 09:52:39.000 145 21181.68 22.36 42816.61 47769.46 2014-05-25 09:52:40.000 145 21181.69 22.35 42816.60 47769.49 2014-05-25 09:52:41.000 145 21181.67 22.35 42816.66 47769.51 2014-05-25 09:52:42.000 145 21181.69 22.34 42816.67 47769.50 2014-05-25 09:52:43.000 145 21181.70 22.34 42816.63 47769.50 2014-05-25 09:52:44.000 145 21181.71 22.34 42816.64 47769.52 2014-05-25 09:52:45.000 145 21181.72 22.31 42816.59 47769.54 2014-05-25 09:52:46.000 145 21181.74 22.33 42816.62 47769.53 2014-05-25 09:52:47.000 145 21181.75 22.33 42816.65 47769.52 2014-05-25 09:52:48.000 145 21181.75 22.29 42816.63 47769.54 2014-05-25 09:52:49.000 145 21181.79 22.29 42816.63 47769.54 2014-05-25 09:52:50.000 145 21181.82 22.30 42816.62 47769.58 2014-05-25 09:52:51.000 145 21181.84 22.32 42816.63 47769.59 2014-05-25 09:52:52.000 145 21181.84 22.31 42816.63 47769.59 2014-05-25 09:52:53.000 145 21181.83 22.30 42816.62 47769.58 2014-05-25 09:52:54.000 145 21181.83 22.28 42816.60 47769.59 2014-05-25 09:52:55.000 145 21181.84 22.22 42816.63 47769.60 2014-05-25 09:52:56.000 145 21181.85 22.19 42816.69 47769.62 2014-05-25 09:52:57.000 145 21181.83 22.17 42816.70 47769.66 2014-05-25 09:52:58.000 145 21181.85 22.16 42816.71 47769.68 2014-05-25 09:52:59.000 145 21181.85 22.18 42816.74 47769.68 2014-05-25 09:53:00.000 145 21181.86 22.19 42816.76 47769.69 2014-05-25 09:53:01.000 145 21181.88 22.19 42816.77 47769.70 2014-05-25 09:53:02.000 145 21181.84 22.22 42816.78 47769.68 2014-05-25 09:53:03.000 145 21181.84 22.23 42816.75 47769.70 2014-05-25 09:53:04.000 145 21181.82 22.24 42816.75 47769.67 2014-05-25 09:53:05.000 145 21181.84 22.20 42816.76 47769.68 2014-05-25 09:53:06.000 145 21181.88 22.18 42816.76 47769.71 2014-05-25 09:53:07.000 145 21181.91 22.18 42816.74 47769.73 2014-05-25 09:53:08.000 145 21181.92 22.18 42816.76 47769.72 2014-05-25 09:53:09.000 145 21181.95 22.22 42816.71 47769.73 2014-05-25 09:53:10.000 145 21181.96 22.23 42816.75 47769.76 2014-05-25 09:53:11.000 145 21181.96 22.23 42816.77 47769.76 2014-05-25 09:53:12.000 145 21181.97 22.25 42816.79 47769.76 2014-05-25 09:53:13.000 145 21181.97 22.25 42816.79 47769.79 2014-05-25 09:53:14.000 145 21181.99 22.30 42816.79 47769.79 2014-05-25 09:53:15.000 145 21182.04 22.31 42816.80 47769.82 2014-05-25 09:53:16.000 145 21182.04 22.31 42816.79 47769.83 2014-05-25 09:53:17.000 145 21182.05 22.32 42816.82 47769.84 2014-05-25 09:53:18.000 145 21182.05 22.34 42816.84 47769.84 2014-05-25 09:53:19.000 145 21182.09 22.33 42816.87 47769.83 2014-05-25 09:53:20.000 145 21182.08 22.35 42816.87 47769.84 2014-05-25 09:53:21.000 145 21182.10 22.34 42816.84 47769.88 2014-05-25 09:53:22.000 145 21182.11 22.34 42816.82 47769.87 2014-05-25 09:53:23.000 145 21182.14 22.31 42816.83 47769.86 2014-05-25 09:53:24.000 145 21182.13 22.28 42816.82 47769.89 2014-05-25 09:53:25.000 145 21182.14 22.25 42816.82 47769.89 2014-05-25 09:53:26.000 145 21182.11 22.26 42816.81 47769.90 2014-05-25 09:53:27.000 145 21182.14 22.22 42816.83 47769.91 2014-05-25 09:53:28.000 145 21182.18 22.23 42816.83 47769.90 2014-05-25 09:53:29.000 145 21182.16 22.25 42816.87 47769.88 2014-05-25 09:53:30.000 145 21182.20 22.23 42816.81 47769.91 2014-05-25 09:53:31.000 145 21182.21 22.27 42816.82 47769.89 2014-05-25 09:53:32.000 145 21182.23 22.27 42816.81 47769.90 2014-05-25 09:53:33.000 145 21182.25 22.23 42816.80 47769.92 2014-05-25 09:53:34.000 145 21182.27 22.26 42816.81 47769.90 2014-05-25 09:53:35.000 145 21182.27 22.26 42816.83 47769.94 2014-05-25 09:53:36.000 145 21182.25 22.31 42816.85 47769.93 2014-05-25 09:53:37.000 145 21182.22 22.39 42816.82 47769.95 2014-05-25 09:53:38.000 145 21182.25 22.41 42816.77 47769.91 2014-05-25 09:53:39.000 145 21182.22 22.47 42816.74 47769.87 2014-05-25 09:53:40.000 145 21182.19 22.49 42816.71 47769.83 2014-05-25 09:53:41.000 145 21182.16 22.48 42816.72 47769.81 2014-05-25 09:53:42.000 145 21182.17 22.49 42816.70 47769.79 2014-05-25 09:53:43.000 145 21182.17 22.49 42816.71 47769.77 2014-05-25 09:53:44.000 145 21182.16 22.47 42816.69 47769.79 2014-05-25 09:53:45.000 145 21182.16 22.46 42816.69 47769.75 2014-05-25 09:53:46.000 145 21182.15 22.44 42816.67 47769.76 2014-05-25 09:53:47.000 145 21182.14 22.43 42816.64 47769.75 2014-05-25 09:53:48.000 145 21182.17 22.44 42816.62 47769.73 2014-05-25 09:53:49.000 145 21182.16 22.43 42816.63 47769.72 2014-05-25 09:53:50.000 145 21182.17 22.43 42816.63 47769.71 2014-05-25 09:53:51.000 145 21182.14 22.43 42816.60 47769.71 2014-05-25 09:53:52.000 145 21182.17 22.42 42816.59 47769.68 2014-05-25 09:53:53.000 145 21182.17 22.41 42816.58 47769.71 2014-05-25 09:53:54.000 145 21182.17 22.45 42816.60 47769.68 2014-05-25 09:53:55.000 145 21182.17 22.49 42816.55 47769.67 2014-05-25 09:53:56.000 145 21182.15 22.53 42816.54 47769.67 2014-05-25 09:53:57.000 145 21182.16 22.54 42816.54 47769.65 2014-05-25 09:53:58.000 145 21182.17 22.53 42816.54 47769.64 2014-05-25 09:53:59.000 145 21182.17 22.53 42816.55 47769.65 2014-05-25 09:54:00.000 145 21182.12 22.60 42816.52 47769.64 2014-05-25 09:54:01.000 145 21182.05 22.72 42816.46 47769.60 2014-05-25 09:54:02.000 145 21181.98 22.83 42816.36 47769.50 2014-05-25 09:54:03.000 145 21181.95 22.92 42816.31 47769.40 2014-05-25 09:54:04.000 145 21181.94 22.97 42816.24 47769.31 2014-05-25 09:54:05.000 145 21181.98 22.94 42816.19 47769.27 2014-05-25 09:54:06.000 145 21182.02 22.92 42816.17 47769.25 2014-05-25 09:54:07.000 145 21182.04 22.92 42816.16 47769.25 2014-05-25 09:54:08.000 145 21182.08 22.91 42816.12 47769.25 2014-05-25 09:54:09.000 145 21182.13 22.91 42816.12 47769.25 2014-05-25 09:54:10.000 145 21182.14 22.89 42816.15 47769.24 2014-05-25 09:54:11.000 145 21182.14 22.88 42816.10 47769.25 2014-05-25 09:54:12.000 145 21182.13 22.88 42816.07 47769.22 2014-05-25 09:54:13.000 145 21182.11 22.90 42816.09 47769.26 2014-05-25 09:54:14.000 145 21182.10 22.93 42816.09 47769.24 2014-05-25 09:54:15.000 145 21182.09 22.94 42816.05 47769.23 2014-05-25 09:54:16.000 145 21182.13 22.93 42816.05 47769.20 2014-05-25 09:54:17.000 145 21182.10 22.95 42816.06 47769.18 2014-05-25 09:54:18.000 145 21182.06 22.97 42816.02 47769.18 2014-05-25 09:54:19.000 145 21182.03 23.00 42815.97 47769.13 2014-05-25 09:54:20.000 145 21181.99 23.02 42815.91 47769.06 2014-05-25 09:54:21.000 145 21181.99 22.99 42815.90 47769.04 2014-05-25 09:54:22.000 145 21182.00 23.00 42815.92 47769.03 2014-05-25 09:54:23.000 145 21181.96 23.02 42815.86 47768.99 2014-05-25 09:54:24.000 145 21181.96 23.03 42815.86 47768.97 2014-05-25 09:54:25.000 145 21181.98 23.02 42815.80 47768.92 2014-05-25 09:54:26.000 145 21182.00 23.01 42815.78 47768.91 2014-05-25 09:54:27.000 145 21182.01 22.99 42815.80 47768.92 2014-05-25 09:54:28.000 145 21182.00 23.00 42815.81 47768.88 2014-05-25 09:54:29.000 145 21182.00 23.01 42815.80 47768.92 2014-05-25 09:54:30.000 145 21182.03 22.98 42815.80 47768.93 2014-05-25 09:54:31.000 145 21182.05 22.96 42815.84 47768.94 2014-05-25 09:54:32.000 145 21182.05 22.90 42815.85 47768.99 2014-05-25 09:54:33.000 145 21182.06 22.85 42815.87 47769.01 2014-05-25 09:54:34.000 145 21182.10 22.80 42815.92 47769.02 2014-05-25 09:54:35.000 145 21182.12 22.77 42815.92 47769.09 2014-05-25 09:54:36.000 145 21182.11 22.78 42815.98 47769.10 2014-05-25 09:54:37.000 145 21182.12 22.77 42815.98 47769.15 2014-05-25 09:54:38.000 145 21182.11 22.76 42815.99 47769.16 2014-05-25 09:54:39.000 145 21182.09 22.77 42816.03 47769.14 2014-05-25 09:54:40.000 145 21182.10 22.77 42816.04 47769.15 2014-05-25 09:54:41.000 145 21182.12 22.76 42816.02 47769.18 2014-05-25 09:54:42.000 145 21182.18 22.73 42816.03 47769.18 2014-05-25 09:54:43.000 145 21182.19 22.67 42816.08 47769.22 2014-05-25 09:54:44.000 145 21182.19 22.64 42816.09 47769.24 2014-05-25 09:54:45.000 145 21182.18 22.61 42816.12 47769.29 2014-05-25 09:54:46.000 145 21182.15 22.63 42816.15 47769.29 2014-05-25 09:54:47.000 145 21182.16 22.64 42816.16 47769.30 2014-05-25 09:54:48.000 145 21182.16 22.66 42816.14 47769.33 2014-05-25 09:54:49.000 145 21182.14 22.66 42816.16 47769.33 2014-05-25 09:54:50.000 145 21182.15 22.65 42816.15 47769.33 2014-05-25 09:54:51.000 145 21182.17 22.62 42816.15 47769.32 2014-05-25 09:54:52.000 145 21182.20 22.60 42816.16 47769.33 2014-05-25 09:54:53.000 145 21182.24 22.56 42816.21 47769.38 2014-05-25 09:54:54.000 145 21182.28 22.55 42816.26 47769.40 2014-05-25 09:54:55.000 145 21182.35 22.51 42816.30 47769.44 2014-05-25 09:54:56.000 145 21182.35 22.47 42816.32 47769.47 2014-05-25 09:54:57.000 145 21182.34 22.46 42816.37 47769.51 2014-05-25 09:54:58.000 145 21182.34 22.47 42816.38 47769.53 2014-05-25 09:54:59.000 145 21182.38 22.45 42816.38 47769.56 2014-05-25 09:55:00.000 145 21182.40 22.44 42816.43 47769.57 2014-05-25 09:55:01.000 145 21182.41 22.48 42816.44 47769.62 2014-05-25 09:55:02.000 145 21182.43 22.47 42816.44 47769.63 2014-05-25 09:55:03.000 145 21182.41 22.46 42816.43 47769.65 2014-05-25 09:55:04.000 145 21182.43 22.44 42816.50 47769.67 2014-05-25 09:55:05.000 145 21182.44 22.40 42816.50 47769.68 2014-05-25 09:55:06.000 145 21182.46 22.39 42816.50 47769.70 2014-05-25 09:55:07.000 145 21182.47 22.39 42816.52 47769.72 2014-05-25 09:55:08.000 145 21182.49 22.36 42816.52 47769.72 2014-05-25 09:55:09.000 145 21182.51 22.35 42816.53 47769.76 2014-05-25 09:55:10.000 145 21182.54 22.34 42816.55 47769.75 2014-05-25 09:55:11.000 145 21182.58 22.34 42816.54 47769.80 2014-05-25 09:55:12.000 145 21182.62 22.34 42816.52 47769.79 2014-05-25 09:55:13.000 145 21182.63 22.31 42816.51 47769.79 2014-05-25 09:55:14.000 145 21182.64 22.26 42816.51 47769.78 2014-05-25 09:55:15.000 145 21182.63 22.21 42816.54 47769.79 2014-05-25 09:55:16.000 145 21182.59 22.17 42816.51 47769.77 2014-05-25 09:55:17.000 145 21182.55 22.16 42816.54 47769.79 2014-05-25 09:55:18.000 145 21182.57 22.13 42816.52 47769.78 2014-05-25 09:55:19.000 145 21182.58 22.12 42816.50 47769.79 2014-05-25 09:55:20.000 145 21182.58 22.08 42816.55 47769.78 2014-05-25 09:55:21.000 145 21182.58 22.03 42816.56 47769.80 2014-05-25 09:55:22.000 145 21182.57 21.98 42816.56 47769.81 2014-05-25 09:55:23.000 145 21182.55 21.98 42816.61 47769.83 2014-05-25 09:55:24.000 145 21182.55 21.96 42816.60 47769.84 2014-05-25 09:55:25.000 145 21182.57 21.97 42816.63 47769.88 2014-05-25 09:55:26.000 145 21182.60 21.96 42816.63 47769.88 2014-05-25 09:55:27.000 145 21182.62 21.96 42816.65 47769.88 2014-05-25 09:55:28.000 145 21182.62 21.97 42816.64 47769.91 2014-05-25 09:55:29.000 145 21182.61 22.00 42816.64 47769.91 2014-05-25 09:55:30.000 145 21182.62 22.05 42816.62 47769.89 2014-05-25 09:55:31.000 145 21182.59 22.07 42816.63 47769.87 2014-05-25 09:55:32.000 145 21182.59 22.05 42816.62 47769.87 2014-05-25 09:55:33.000 145 21182.61 22.04 42816.60 47769.85 2014-05-25 09:55:34.000 145 21182.62 22.01 42816.62 47769.85 2014-05-25 09:55:35.000 145 21182.65 22.01 42816.61 47769.87 2014-05-25 09:55:36.000 145 21182.66 22.01 42816.65 47769.88 2014-05-25 09:55:37.000 145 21182.66 21.99 42816.68 47769.92 2014-05-25 09:55:38.000 145 21182.67 21.97 42816.69 47769.92 2014-05-25 09:55:39.000 145 21182.65 21.96 42816.69 47769.95 2014-05-25 09:55:40.000 145 21182.66 21.94 42816.71 47769.95 2014-05-25 09:55:41.000 145 21182.65 21.92 42816.73 47769.97 2014-05-25 09:55:42.000 145 21182.67 21.88 42816.74 47770.00 2014-05-25 09:55:43.000 145 21182.69 21.85 42816.74 47770.02 2014-05-25 09:55:44.000 145 21182.68 21.85 42816.74 47770.03 2014-05-25 09:55:45.000 145 21182.74 21.83 42816.74 47770.06 2014-05-25 09:55:46.000 145 21182.79 21.81 42816.74 47770.08 2014-05-25 09:55:47.000 145 21182.79 21.76 42816.76 47770.10 2014-05-25 09:55:48.000 145 21182.83 21.69 42816.80 47770.14 2014-05-25 09:55:49.000 145 21182.87 21.64 42816.80 47770.14 2014-05-25 09:55:50.000 145 21182.89 21.60 42816.86 47770.18 2014-05-25 09:55:51.000 145 21182.91 21.58 42816.94 47770.21 2014-05-25 09:55:52.000 145 21182.92 21.55 42816.95 47770.30 2014-05-25 09:55:53.000 145 21182.91 21.55 42816.96 47770.31 2014-05-25 09:55:54.000 145 21182.90 21.59 42816.97 47770.34 2014-05-25 09:55:55.000 145 21182.85 21.63 42816.99 47770.34 2014-05-25 09:55:56.000 145 21182.79 21.68 42816.95 47770.30 2014-05-25 09:55:57.000 145 21182.81 21.68 42816.94 47770.27 2014-05-25 09:55:58.000 145 21182.83 21.65 42816.95 47770.26 2014-05-25 09:55:59.000 145 21182.81 21.61 42816.95 47770.23 2014-05-25 09:56:00.000 145 21182.83 21.58 42816.92 47770.23 2014-05-25 09:56:01.000 145 21182.88 21.49 42816.94 47770.25 2014-05-25 09:56:02.000 145 21182.90 21.44 42816.95 47770.27 2014-05-25 09:56:03.000 145 21182.94 21.39 42816.98 47770.32 2014-05-25 09:56:04.000 145 21182.98 21.38 42817.00 47770.36 2014-05-25 09:56:05.000 145 21182.98 21.38 42817.00 47770.35 2014-05-25 09:56:06.000 145 21182.96 21.38 42817.00 47770.35 2014-05-25 09:56:07.000 145 21182.95 21.36 42816.99 47770.35 2014-05-25 09:56:08.000 145 21182.96 21.37 42816.98 47770.35 2014-05-25 09:56:09.000 145 21182.99 21.37 42816.96 47770.36 2014-05-25 09:56:10.000 145 21183.00 21.35 42817.00 47770.36 2014-05-25 09:56:11.000 145 21183.00 21.33 42816.95 47770.35 2014-05-25 09:56:12.000 145 21182.98 21.31 42816.97 47770.36 2014-05-25 09:56:13.000 145 21183.00 21.29 42817.01 47770.37 2014-05-25 09:56:14.000 145 21182.99 21.29 42817.02 47770.38 2014-05-25 09:56:15.000 145 21183.03 21.31 42817.02 47770.39 2014-05-25 09:56:16.000 145 21183.02 21.32 42817.01 47770.42 2014-05-25 09:56:17.000 145 21183.02 21.31 42817.02 47770.40 2014-05-25 09:56:18.000 145 21183.05 21.33 42817.01 47770.41 2014-05-25 09:56:19.000 145 21183.09 21.31 42817.01 47770.42 2014-05-25 09:56:20.000 145 21183.05 21.31 42817.01 47770.41 2014-05-25 09:56:21.000 145 21183.08 21.31 42816.98 47770.41 2014-05-25 09:56:22.000 145 21183.05 21.30 42817.01 47770.42 2014-05-25 09:56:23.000 145 21183.06 21.30 42816.98 47770.44 2014-05-25 09:56:24.000 145 21183.07 21.31 42817.01 47770.41 2014-05-25 09:56:25.000 145 21183.06 21.29 42817.02 47770.44 2014-05-25 09:56:26.000 145 21183.09 21.30 42817.02 47770.43 2014-05-25 09:56:27.000 145 21183.11 21.28 42817.00 47770.45 2014-05-25 09:56:28.000 145 21183.13 21.26 42817.02 47770.44 2014-05-25 09:56:29.000 145 21183.12 21.30 42817.02 47770.45 2014-05-25 09:56:30.000 145 21183.14 21.30 42816.99 47770.48 2014-05-25 09:56:31.000 145 21183.11 21.24 42817.04 47770.45 2014-05-25 09:56:32.000 145 21183.13 21.20 42817.03 47770.47 2014-05-25 09:56:33.000 145 21183.16 21.18 42817.02 47770.48 2014-05-25 09:56:34.000 145 21183.19 21.16 42817.02 47770.47 2014-05-25 09:56:35.000 145 21183.16 21.14 42817.05 47770.49 2014-05-25 09:56:36.000 145 21183.20 21.08 42817.05 47770.50 2014-05-25 09:56:37.000 145 21183.19 21.06 42817.11 47770.54 2014-05-25 09:56:38.000 145 21183.17 21.02 42817.12 47770.54 2014-05-25 09:56:39.000 145 21183.16 21.02 42817.10 47770.56 2014-05-25 09:56:40.000 145 21183.15 21.02 42817.13 47770.59 2014-05-25 09:56:41.000 145 21183.12 21.02 42817.14 47770.55 2014-05-25 09:56:42.000 145 21183.15 21.02 42817.14 47770.56 2014-05-25 09:56:43.000 145 21183.18 21.00 42817.11 47770.56 2014-05-25 09:56:44.000 145 21183.16 21.00 42817.10 47770.56 2014-05-25 09:56:45.000 145 21183.18 21.02 42817.11 47770.58 2014-05-25 09:56:46.000 145 21183.18 21.03 42817.12 47770.56 2014-05-25 09:56:47.000 145 21183.16 21.06 42817.10 47770.56 2014-05-25 09:56:48.000 145 21183.19 21.06 42817.05 47770.51 2014-05-25 09:56:49.000 145 21183.16 21.05 42816.99 47770.52 2014-05-25 09:56:50.000 145 21183.16 21.03 42816.98 47770.52 2014-05-25 09:56:51.000 145 21183.19 21.00 42817.00 47770.48 2014-05-25 09:56:52.000 145 21183.22 20.96 42817.00 47770.52 2014-05-25 09:56:53.000 145 21183.22 20.96 42816.99 47770.51 2014-05-25 09:56:54.000 145 21183.23 20.94 42816.97 47770.52 2014-05-25 09:56:55.000 145 21183.24 20.91 42816.99 47770.55 2014-05-25 09:56:56.000 145 21183.25 20.91 42817.00 47770.53 2014-05-25 09:56:57.000 145 21183.26 20.91 42817.01 47770.55 2014-05-25 09:56:58.000 145 21183.28 20.88 42817.01 47770.57 2014-05-25 09:56:59.000 145 21183.26 20.87 42817.03 47770.57 2014-05-25 09:57:00.000 145 21183.28 20.83 42817.05 47770.58 2014-05-25 09:57:01.000 145 21183.28 20.83 42817.06 47770.62 2014-05-25 09:57:02.000 145 21183.26 20.84 42817.09 47770.63 2014-05-25 09:57:03.000 145 21183.25 20.85 42817.12 47770.64 2014-05-25 09:57:04.000 145 21183.26 20.87 42817.14 47770.67 2014-05-25 09:57:05.000 145 21183.25 20.85 42817.16 47770.66 2014-05-25 09:57:06.000 145 21183.22 20.86 42817.13 47770.64 2014-05-25 09:57:07.000 145 21183.20 20.88 42817.09 47770.63 2014-05-25 09:57:08.000 145 21183.18 20.90 42817.10 47770.62 2014-05-25 09:57:09.000 145 21183.15 20.94 42817.06 47770.59 2014-05-25 09:57:10.000 145 21183.09 20.99 42817.02 47770.54 2014-05-25 09:57:11.000 145 21183.07 21.01 42816.97 47770.48 2014-05-25 09:57:12.000 145 21183.05 21.03 42816.95 47770.44 2014-05-25 09:57:13.000 145 21183.04 21.03 42816.92 47770.40 2014-05-25 09:57:14.000 145 21183.03 21.05 42816.86 47770.37 2014-05-25 09:57:15.000 145 21183.00 21.05 42816.85 47770.35 2014-05-25 09:57:16.000 145 21183.00 21.04 42816.85 47770.33 2014-05-25 09:57:17.000 145 21182.99 21.03 42816.82 47770.30 2014-05-25 09:57:18.000 145 21182.97 21.02 42816.82 47770.30 2014-05-25 09:57:19.000 145 21182.97 21.02 42816.86 47770.28 2014-05-25 09:57:20.000 145 21182.99 21.06 42816.84 47770.33 2014-05-25 09:57:21.000 145 21182.97 21.06 42816.84 47770.31 2014-05-25 09:57:22.000 145 21182.98 21.06 42816.83 47770.31 2014-05-25 09:57:23.000 145 21183.00 21.06 42816.84 47770.32 2014-05-25 09:57:24.000 145 21183.02 21.08 42816.82 47770.30 2014-05-25 09:57:25.000 145 21183.00 21.11 42816.83 47770.31 2014-05-25 09:57:26.000 145 21183.00 21.15 42816.79 47770.29 2014-05-25 09:57:27.000 145 21182.96 21.20 42816.76 47770.30 2014-05-25 09:57:28.000 145 21182.98 21.25 42816.72 47770.24 2014-05-25 09:57:29.000 145 21182.98 21.30 42816.70 47770.21 2014-05-25 09:57:30.000 145 21182.97 21.30 42816.68 47770.16 2014-05-25 09:57:31.000 145 21182.93 21.35 42816.60 47770.13 2014-05-25 09:57:32.000 145 21182.93 21.38 42816.59 47770.10 2014-05-25 09:57:33.000 145 21182.88 21.39 42816.56 47770.04 2014-05-25 09:57:34.000 145 21182.89 21.40 42816.54 47770.00 2014-05-25 09:57:35.000 145 21182.88 21.40 42816.54 47769.99 2014-05-25 09:57:36.000 145 21182.88 21.42 42816.52 47769.95 2014-05-25 09:57:37.000 145 21182.89 21.41 42816.48 47769.94 2014-05-25 09:57:38.000 145 21182.90 21.37 42816.50 47769.93 2014-05-25 09:57:39.000 145 21182.89 21.34 42816.46 47769.91 2014-05-25 09:57:40.000 145 21182.89 21.32 42816.45 47769.92 2014-05-25 09:57:41.000 145 21182.86 21.32 42816.43 47769.88 2014-05-25 09:57:42.000 145 21182.86 21.30 42816.46 47769.90 2014-05-25 09:57:43.000 145 21182.88 21.31 42816.45 47769.90 2014-05-25 09:57:44.000 145 21182.82 21.30 42816.45 47769.88 2014-05-25 09:57:45.000 145 21182.84 21.27 42816.45 47769.86 2014-05-25 09:57:46.000 145 21182.89 21.25 42816.43 47769.88 2014-05-25 09:57:47.000 145 21182.89 21.26 42816.48 47769.91 2014-05-25 09:57:48.000 145 21182.91 21.29 42816.49 47769.91 2014-05-25 09:57:49.000 145 21182.85 21.34 42816.47 47769.91 2014-05-25 09:57:50.000 145 21182.79 21.41 42816.41 47769.85 2014-05-25 09:57:51.000 145 21182.77 21.41 42816.35 47769.83 2014-05-25 09:57:52.000 145 21182.78 21.41 42816.31 47769.76 2014-05-25 09:57:53.000 145 21182.74 21.44 42816.30 47769.73 2014-05-25 09:57:54.000 145 21182.70 21.50 42816.27 47769.67 2014-05-25 09:57:55.000 145 21182.66 21.54 42816.20 47769.62 2014-05-25 09:57:56.000 145 21182.63 21.54 42816.16 47769.59 2014-05-25 09:57:57.000 145 21182.62 21.58 42816.12 47769.53 2014-05-25 09:57:58.000 145 21182.62 21.59 42816.13 47769.49 2014-05-25 09:57:59.000 145 21182.61 21.57 42816.08 47769.46 2014-05-25 09:58:00.000 145 21182.65 21.52 42816.06 47769.46 2014-05-25 09:58:01.000 145 21182.64 21.49 42816.14 47769.47 2014-05-25 09:58:02.000 145 21182.61 21.50 42816.16 47769.49 2014-05-25 09:58:03.000 145 21182.59 21.48 42816.18 47769.49 2014-05-25 09:58:04.000 145 21182.61 21.49 42816.20 47769.49 2014-05-25 09:58:05.000 145 21182.58 21.46 42816.18 47769.48 2014-05-25 09:58:06.000 145 21182.54 21.45 42816.19 47769.51 2014-05-25 09:58:07.000 145 21182.51 21.43 42816.16 47769.47 2014-05-25 09:58:08.000 145 21182.56 21.39 42816.19 47769.47 2014-05-25 09:58:09.000 145 21182.55 21.35 42816.20 47769.48 2014-05-25 09:58:10.000 145 21182.57 21.30 42816.24 47769.53 2014-05-25 09:58:11.000 145 21182.60 21.30 42816.27 47769.55 2014-05-25 09:58:12.000 145 21182.64 21.35 42816.29 47769.59 2014-05-25 09:58:13.000 145 21182.62 21.38 42816.26 47769.59 2014-05-25 09:58:14.000 145 21182.63 21.38 42816.27 47769.62 2014-05-25 09:58:15.000 145 21182.66 21.36 42816.25 47769.61 2014-05-25 09:58:16.000 145 21182.63 21.35 42816.27 47769.59 2014-05-25 09:58:17.000 145 21182.62 21.35 42816.29 47769.62 2014-05-25 09:58:18.000 145 21182.64 21.34 42816.30 47769.60 2014-05-25 09:58:19.000 145 21182.67 21.35 42816.30 47769.63 2014-05-25 09:58:20.000 145 21182.68 21.35 42816.32 47769.62 2014-05-25 09:58:21.000 145 21182.70 21.34 42816.33 47769.65 2014-05-25 09:58:22.000 145 21182.66 21.34 42816.31 47769.65 2014-05-25 09:58:23.000 145 21182.62 21.32 42816.32 47769.62 2014-05-25 09:58:24.000 145 21182.58 21.35 42816.27 47769.58 2014-05-25 09:58:25.000 145 21182.58 21.34 42816.29 47769.60 2014-05-25 09:58:26.000 145 21182.57 21.29 42816.34 47769.62 2014-05-25 09:58:27.000 145 21182.54 21.25 42816.33 47769.59 2014-05-25 09:58:28.000 145 21182.56 21.20 42816.31 47769.58 2014-05-25 09:58:29.000 145 21182.51 21.15 42816.32 47769.60 2014-05-25 09:58:30.000 145 21182.51 21.12 42816.36 47769.61 2014-05-25 09:58:31.000 145 21182.52 21.09 42816.40 47769.64 2014-05-25 09:58:32.000 145 21182.52 21.04 42816.41 47769.64 2014-05-25 09:58:33.000 145 21182.53 21.01 42816.41 47769.65 2014-05-25 09:58:34.000 145 21182.53 21.02 42816.40 47769.68 2014-05-25 09:58:35.000 145 21182.53 21.02 42816.40 47769.66 2014-05-25 09:58:36.000 145 21182.54 20.96 42816.40 47769.67 2014-05-25 09:58:37.000 145 21182.55 20.95 42816.43 47769.70 2014-05-25 09:58:38.000 145 21182.56 20.90 42816.44 47769.68 2014-05-25 09:58:39.000 145 21182.54 20.87 42816.44 47769.70 2014-05-25 09:58:40.000 145 21182.52 20.83 42816.44 47769.71 2014-05-25 09:58:41.000 145 21182.55 20.83 42816.46 47769.73 2014-05-25 09:58:42.000 145 21182.54 20.81 42816.46 47769.74 2014-05-25 09:58:43.000 145 21182.55 20.81 42816.45 47769.76 2014-05-25 09:58:44.000 145 21182.55 20.82 42816.47 47769.77 2014-05-25 09:58:45.000 145 21182.53 20.83 42816.47 47769.76 2014-05-25 09:58:46.000 145 21182.57 20.82 42816.45 47769.78 2014-05-25 09:58:47.000 145 21182.59 20.81 42816.48 47769.78 2014-05-25 09:58:48.000 145 21182.60 20.81 42816.46 47769.77 2014-05-25 09:58:49.000 145 21182.62 20.83 42816.47 47769.78 2014-05-25 09:58:50.000 145 21182.62 20.83 42816.47 47769.78 2014-05-25 09:58:51.000 145 21182.59 20.82 42816.48 47769.79 2014-05-25 09:58:52.000 145 21182.58 20.83 42816.48 47769.77 2014-05-25 09:58:53.000 145 21182.62 20.83 42816.46 47769.79 2014-05-25 09:58:54.000 145 21182.60 20.84 42816.45 47769.74 2014-05-25 09:58:55.000 145 21182.60 20.87 42816.46 47769.78 2014-05-25 09:58:56.000 145 21182.59 20.88 42816.44 47769.74 2014-05-25 09:58:57.000 145 21182.57 20.91 42816.42 47769.75 2014-05-25 09:58:58.000 145 21182.58 20.89 42816.40 47769.72 2014-05-25 09:58:59.000 145 21182.57 20.89 42816.43 47769.73 2014-05-25 09:59:00.000 145 21182.59 20.91 42816.41 47769.70 2014-05-25 09:59:01.000 145 21182.61 20.94 42816.41 47769.71 2014-05-25 09:59:02.000 145 21182.61 20.96 42816.38 47769.71 2014-05-25 09:59:03.000 145 21182.62 20.95 42816.38 47769.73 2014-05-25 09:59:04.000 145 21182.61 20.96 42816.37 47769.72 2014-05-25 09:59:05.000 145 21182.65 21.00 42816.36 47769.71 2014-05-25 09:59:06.000 145 21182.62 21.06 42816.36 47769.70 2014-05-25 09:59:07.000 145 21182.63 21.09 42816.35 47769.68 2014-05-25 09:59:08.000 145 21182.62 21.08 42816.33 47769.70 2014-05-25 09:59:09.000 145 21182.61 21.14 42816.36 47769.69 2014-05-25 09:59:10.000 145 21182.61 21.17 42816.31 47769.70 2014-05-25 09:59:11.000 145 21182.63 21.13 42816.28 47769.65 2014-05-25 09:59:12.000 145 21182.66 21.09 42816.33 47769.67 2014-05-25 09:59:13.000 145 21182.66 21.08 42816.36 47769.69 2014-05-25 09:59:14.000 145 21182.66 21.05 42816.42 47769.73 2014-05-25 09:59:15.000 145 21182.67 21.07 42816.40 47769.77 2014-05-25 09:59:16.000 145 21182.72 21.08 42816.41 47769.78 2014-05-25 09:59:17.000 145 21182.71 21.08 42816.41 47769.79 2014-05-25 09:59:18.000 145 21182.70 21.06 42816.46 47769.84 2014-05-25 09:59:19.000 145 21182.70 21.06 42816.47 47769.84 2014-05-25 09:59:20.000 145 21182.72 21.03 42816.53 47769.88 2014-05-25 09:59:21.000 145 21182.72 21.03 42816.53 47769.90 2014-05-25 09:59:22.000 145 21182.73 21.04 42816.52 47769.89 2014-05-25 09:59:23.000 145 21182.74 21.03 42816.55 47769.92 2014-05-25 09:59:24.000 145 21182.77 21.02 42816.58 47769.93 2014-05-25 09:59:25.000 145 21182.78 21.01 42816.56 47769.95 2014-05-25 09:59:26.000 145 21182.77 21.03 42816.55 47769.94 2014-05-25 09:59:27.000 145 21182.77 21.03 42816.57 47769.97 2014-05-25 09:59:28.000 145 21182.76 21.02 42816.60 47769.97 2014-05-25 09:59:29.000 145 21182.76 21.02 42816.58 47769.97 2014-05-25 09:59:30.000 145 21182.78 21.04 42816.59 47770.00 2014-05-25 09:59:31.000 145 21182.77 21.05 42816.59 47769.98 2014-05-25 09:59:32.000 145 21182.76 21.04 42816.62 47769.96 2014-05-25 09:59:33.000 145 21182.76 21.05 42816.60 47769.98 2014-05-25 09:59:34.000 145 21182.76 21.03 42816.57 47769.96 2014-05-25 09:59:35.000 145 21182.78 21.03 42816.58 47769.98 2014-05-25 09:59:36.000 145 21182.79 21.02 42816.57 47769.95 2014-05-25 09:59:37.000 145 21182.77 21.01 42816.54 47769.96 2014-05-25 09:59:38.000 145 21182.76 21.02 42816.54 47769.93 2014-05-25 09:59:39.000 145 21182.79 21.01 42816.54 47769.93 2014-05-25 09:59:40.000 145 21182.79 21.01 42816.54 47769.92 2014-05-25 09:59:41.000 145 21182.77 21.02 42816.55 47769.92 2014-05-25 09:59:42.000 145 21182.80 21.01 42816.54 47769.95 2014-05-25 09:59:43.000 145 21182.79 21.04 42816.54 47769.92 2014-05-25 09:59:44.000 145 21182.81 21.03 42816.55 47769.95 2014-05-25 09:59:45.000 145 21182.79 21.02 42816.52 47769.92 2014-05-25 09:59:46.000 145 21182.78 20.99 42816.51 47769.93 2014-05-25 09:59:47.000 145 21182.78 20.98 42816.48 47769.93 2014-05-25 09:59:48.000 145 21182.82 20.97 42816.50 47769.91 2014-05-25 09:59:49.000 145 21182.82 20.97 42816.51 47769.94 2014-05-25 09:59:50.000 145 21182.84 20.97 42816.49 47769.91 2014-05-25 09:59:51.000 145 21182.88 20.92 42816.51 47769.91 2014-05-25 09:59:52.000 145 21182.94 20.83 42816.50 47769.95 2014-05-25 09:59:53.000 145 21183.00 20.74 42816.55 47769.97 2014-05-25 09:59:54.000 145 21183.09 20.64 42816.60 47770.06 2014-05-25 09:59:55.000 145 21183.15 20.58 42816.65 47770.13 2014-05-25 09:59:56.000 145 21183.20 20.55 42816.69 47770.21 2014-05-25 09:59:57.000 145 21183.26 20.53 42816.70 47770.26 2014-05-25 09:59:58.000 145 21183.29 20.52 42816.73 47770.33 2014-05-25 09:59:59.000 145 21183.27 20.55 42816.74 47770.34 2014-05-25 10:00:00.000 145 21183.28 20.55 42816.73 47770.35 2014-05-25 10:00:01.000 145 21183.30 20.54 42816.73 47770.37 2014-05-25 10:00:02.000 145 21183.29 20.56 42816.77 47770.39 2014-05-25 10:00:03.000 145 21183.29 20.58 42816.77 47770.39 2014-05-25 10:00:04.000 145 21183.29 20.61 42816.75 47770.39 2014-05-25 10:00:05.000 145 21183.25 20.63 42816.74 47770.36 2014-05-25 10:00:06.000 145 21183.25 20.65 42816.73 47770.32 2014-05-25 10:00:07.000 145 21183.25 20.65 42816.70 47770.29 2014-05-25 10:00:08.000 145 21183.22 20.68 42816.65 47770.26 2014-05-25 10:00:09.000 145 21183.27 20.65 42816.65 47770.25 2014-05-25 10:00:10.000 145 21183.24 20.64 42816.66 47770.24 2014-05-25 10:00:11.000 145 21183.20 20.64 42816.66 47770.24 2014-05-25 10:00:12.000 145 21183.22 20.60 42816.66 47770.22 2014-05-25 10:00:13.000 145 21183.20 20.55 42816.68 47770.23 2014-05-25 10:00:14.000 145 21183.18 20.56 42816.68 47770.23 2014-05-25 10:00:15.000 145 21183.19 20.54 42816.69 47770.24 2014-05-25 10:00:16.000 145 21183.18 20.57 42816.67 47770.26 2014-05-25 10:00:17.000 145 21183.18 20.55 42816.67 47770.23 2014-05-25 10:00:18.000 145 21183.20 20.56 42816.72 47770.24 2014-05-25 10:00:19.000 145 21183.15 20.54 42816.72 47770.23 2014-05-25 10:00:20.000 145 21183.11 20.54 42816.73 47770.24 2014-05-25 10:00:21.000 145 21183.10 20.55 42816.76 47770.24 2014-05-25 10:00:22.000 145 21183.06 20.57 42816.71 47770.21 2014-05-25 10:00:23.000 145 21183.09 20.58 42816.67 47770.21 2014-05-25 10:00:24.000 145 21183.10 20.56 42816.71 47770.22 2014-05-25 10:00:25.000 145 21183.09 20.56 42816.71 47770.19 2014-05-25 10:00:26.000 145 21183.09 20.56 42816.65 47770.19 2014-05-25 10:00:27.000 145 21183.06 20.57 42816.63 47770.17 2014-05-25 10:00:28.000 145 21183.06 20.56 42816.62 47770.18 2014-05-25 10:00:29.000 145 21183.05 20.55 42816.63 47770.14 2014-05-25 10:00:30.000 145 21183.00 20.58 42816.65 47770.12 2014-05-25 10:00:31.000 145 21182.94 20.65 42816.61 47770.09 2014-05-25 10:00:32.000 145 21182.91 20.72 42816.52 47770.03 2014-05-25 10:00:33.000 145 21182.90 20.72 42816.46 47769.95 2014-05-25 10:00:34.000 145 21182.91 20.70 42816.44 47769.94 2014-05-25 10:00:35.000 145 21182.91 20.72 42816.44 47769.89 2014-05-25 10:00:36.000 145 21182.92 20.71 42816.40 47769.89 2014-05-25 10:00:37.000 145 21182.95 20.69 42816.40 47769.89 2014-05-25 10:00:38.000 145 21182.97 20.70 42816.38 47769.88 2014-05-25 10:00:39.000 145 21182.96 20.68 42816.39 47769.89 2014-05-25 10:00:40.000 145 21183.02 20.69 42816.41 47769.89 2014-05-25 10:00:41.000 145 21183.06 20.71 42816.41 47769.91 2014-05-25 10:00:42.000 145 21183.07 20.69 42816.40 47769.91 2014-05-25 10:00:43.000 145 21183.05 20.68 42816.37 47769.93 2014-05-25 10:00:44.000 145 21183.05 20.65 42816.39 47769.91 2014-05-25 10:00:45.000 145 21183.04 20.65 42816.42 47769.93 2014-05-25 10:00:46.000 145 21183.00 20.65 42816.42 47769.91 2014-05-25 10:00:47.000 145 21183.01 20.63 42816.43 47769.91 2014-05-25 10:00:48.000 145 21183.00 20.60 42816.43 47769.91 2014-05-25 10:00:49.000 145 21182.98 20.59 42816.43 47769.89 2014-05-25 10:00:50.000 145 21182.97 20.61 42816.42 47769.87 2014-05-25 10:00:51.000 145 21182.96 20.60 42816.43 47769.89 2014-05-25 10:00:52.000 145 21182.97 20.63 42816.39 47769.90 2014-05-25 10:00:53.000 145 21182.95 20.65 42816.36 47769.87 2014-05-25 10:00:54.000 145 21182.91 20.71 42816.32 47769.87 2014-05-25 10:00:55.000 145 21182.85 20.78 42816.24 47769.81 2014-05-25 10:00:56.000 145 21182.83 20.82 42816.19 47769.73 2014-05-25 10:00:57.000 145 21182.77 20.83 42816.19 47769.69 2014-05-25 10:00:58.000 145 21182.77 20.84 42816.14 47769.64 2014-05-25 10:00:59.000 145 21182.74 20.83 42816.16 47769.60 2014-05-25 10:01:00.000 145 21182.75 20.81 42816.15 47769.57 2014-05-25 10:01:01.000 145 21182.76 20.80 42816.11 47769.54 2014-05-25 10:01:02.000 145 21182.78 20.80 42816.09 47769.53 2014-05-25 10:01:03.000 145 21182.78 20.83 42816.07 47769.55 2014-05-25 10:01:04.000 145 21182.79 20.84 42816.07 47769.54 2014-05-25 10:01:05.000 145 21182.78 20.82 42816.07 47769.51 2014-05-25 10:01:06.000 145 21182.76 20.83 42816.06 47769.54 2014-05-25 10:01:07.000 145 21182.75 20.83 42816.08 47769.54 2014-05-25 10:01:08.000 145 21182.77 20.82 42816.07 47769.51 2014-05-25 10:01:09.000 145 21182.76 20.81 42816.06 47769.52 2014-05-25 10:01:10.000 145 21182.76 20.78 42816.03 47769.51 2014-05-25 10:01:11.000 145 21182.77 20.80 42816.02 47769.50 2014-05-25 10:01:12.000 145 21182.80 20.77 42816.03 47769.50 2014-05-25 10:01:13.000 145 21182.78 20.77 42816.05 47769.52 2014-05-25 10:01:14.000 145 21182.77 20.75 42816.11 47769.52 2014-05-25 10:01:15.000 145 21182.80 20.73 42816.13 47769.53 2014-05-25 10:01:16.000 145 21182.79 20.69 42816.16 47769.55 2014-05-25 10:01:17.000 145 21182.77 20.68 42816.15 47769.57 2014-05-25 10:01:18.000 145 21182.79 20.64 42816.14 47769.60 2014-05-25 10:01:19.000 145 21182.82 20.66 42816.18 47769.66 2014-05-25 10:01:20.000 145 21182.83 20.66 42816.20 47769.67 2014-05-25 10:01:21.000 145 21182.85 20.63 42816.20 47769.67 2014-05-25 10:01:22.000 145 21182.86 20.64 42816.23 47769.70 2014-05-25 10:01:23.000 145 21182.87 20.63 42816.26 47769.71 2014-05-25 10:01:24.000 145 21182.90 20.61 42816.26 47769.76 2014-05-25 10:01:25.000 145 21182.91 20.61 42816.29 47769.73 2014-05-25 10:01:26.000 145 21182.92 20.58 42816.31 47769.76 2014-05-25 10:01:27.000 145 21182.92 20.59 42816.31 47769.80 2014-05-25 10:01:28.000 145 21182.92 20.60 42816.31 47769.79 2014-05-25 10:01:29.000 145 21182.89 20.58 42816.34 47769.81 2014-05-25 10:01:30.000 145 21182.92 20.55 42816.35 47769.84 2014-05-25 10:01:31.000 145 21182.94 20.55 42816.36 47769.82 2014-05-25 10:01:32.000 145 21182.93 20.56 42816.34 47769.86 2014-05-25 10:01:33.000 145 21182.91 20.56 42816.35 47769.85 2014-05-25 10:01:34.000 145 21182.93 20.50 42816.38 47769.87 2014-05-25 10:01:35.000 145 21182.95 20.46 42816.45 47769.87 2014-05-25 10:01:36.000 145 21182.96 20.44 42816.48 47769.90 2014-05-25 10:01:37.000 145 21182.99 20.43 42816.48 47769.94 2014-05-25 10:01:38.000 145 21183.01 20.40 42816.51 47769.97 2014-05-25 10:01:39.000 145 21183.00 20.37 42816.53 47769.98 2014-05-25 10:01:40.000 145 21183.01 20.35 42816.55 47770.03 2014-05-25 10:01:41.000 145 21182.99 20.34 42816.54 47770.03 2014-05-25 10:01:42.000 145 21183.01 20.35 42816.56 47770.05 2014-05-25 10:01:43.000 145 21183.00 20.35 42816.59 47770.06 2014-05-25 10:01:44.000 145 21183.00 20.32 42816.59 47770.08 2014-05-25 10:01:45.000 145 21183.01 20.30 42816.60 47770.06 2014-05-25 10:01:46.000 145 21183.03 20.30 42816.55 47770.05 2014-05-25 10:01:47.000 145 21183.05 20.29 42816.60 47770.10 2014-05-25 10:01:48.000 145 21183.04 20.27 42816.60 47770.07 2014-05-25 10:01:49.000 145 21183.04 20.25 42816.62 47770.11 2014-05-25 10:01:50.000 145 21183.05 20.25 42816.63 47770.10 2014-05-25 10:01:51.000 145 21183.06 20.23 42816.60 47770.11 2014-05-25 10:01:52.000 145 21183.08 20.22 42816.63 47770.13 2014-05-25 10:01:53.000 145 21183.08 20.19 42816.67 47770.14 2014-05-25 10:01:54.000 145 21183.08 20.17 42816.69 47770.16 2014-05-25 10:01:55.000 145 21183.10 20.15 42816.66 47770.14 2014-05-25 10:01:56.000 145 21183.06 20.17 42816.65 47770.18 2014-05-25 10:01:57.000 145 21183.05 20.15 42816.65 47770.16 2014-05-25 10:01:58.000 145 21183.05 20.12 42816.63 47770.16 2014-05-25 10:01:59.000 145 21183.06 20.11 42816.65 47770.17 2014-05-25 10:02:00.000 145 21183.06 20.12 42816.68 47770.17 2014-05-25 10:02:01.000 145 21183.04 20.13 42816.71 47770.16 2014-05-25 10:02:02.000 145 21183.00 20.14 42816.67 47770.18 2014-05-25 10:02:03.000 145 21182.96 20.16 42816.65 47770.14 2014-05-25 10:02:04.000 145 21182.95 20.16 42816.63 47770.11 2014-05-25 10:02:05.000 145 21182.94 20.19 42816.66 47770.13 2014-05-25 10:02:06.000 145 21182.97 20.19 42816.68 47770.12 2014-05-25 10:02:07.000 145 21183.02 20.14 42816.69 47770.12 2014-05-25 10:02:08.000 145 21183.05 20.14 42816.70 47770.17 2014-05-25 10:02:09.000 145 21183.05 20.14 42816.72 47770.20 2014-05-25 10:02:10.000 145 21183.07 20.11 42816.75 47770.21 2014-05-25 10:02:11.000 145 21183.07 20.11 42816.74 47770.24 2014-05-25 10:02:12.000 145 21183.06 20.09 42816.75 47770.24 2014-05-25 10:02:13.000 145 21183.06 20.05 42816.74 47770.23 2014-05-25 10:02:14.000 145 21183.03 20.06 42816.76 47770.25 2014-05-25 10:02:15.000 145 21183.02 20.07 42816.76 47770.26 2014-05-25 10:02:16.000 145 21183.05 20.08 42816.78 47770.27 2014-05-25 10:02:17.000 145 21183.05 20.07 42816.79 47770.26 2014-05-25 10:02:18.000 145 21183.03 20.04 42816.81 47770.27 2014-05-25 10:02:19.000 145 21183.04 20.02 42816.81 47770.29 2014-05-25 10:02:20.000 145 21183.06 20.03 42816.82 47770.29 2014-05-25 10:02:21.000 145 21183.03 20.03 42816.87 47770.27 2014-05-25 10:02:22.000 145 21183.01 20.00 42816.84 47770.30 2014-05-25 10:02:23.000 145 21183.03 20.01 42816.84 47770.30 2014-05-25 10:02:24.000 145 21183.04 20.00 42816.82 47770.31 2014-05-25 10:02:25.000 145 21183.03 20.00 42816.86 47770.30 2014-05-25 10:02:26.000 145 21183.03 20.01 42816.83 47770.30 2014-05-25 10:02:27.000 145 21183.04 19.99 42816.85 47770.31 2014-05-25 10:02:28.000 145 21183.06 19.98 42816.87 47770.31 2014-05-25 10:02:29.000 145 21183.05 19.97 42816.89 47770.34 2014-05-25 10:02:30.000 145 21183.04 19.97 42816.88 47770.34 2014-05-25 10:02:31.000 145 21183.06 19.95 42816.89 47770.37 2014-05-25 10:02:32.000 145 21183.05 19.97 42816.91 47770.38 2014-05-25 10:02:33.000 145 21183.04 20.01 42816.87 47770.39 2014-05-25 10:02:34.000 145 21183.03 20.04 42816.87 47770.36 2014-05-25 10:02:35.000 145 21183.03 20.05 42816.87 47770.35 2014-05-25 10:02:36.000 145 21183.03 20.02 42816.84 47770.33 2014-05-25 10:02:37.000 145 21183.06 19.99 42816.85 47770.32 2014-05-25 10:02:38.000 145 21183.07 19.97 42816.88 47770.34 2014-05-25 10:02:39.000 145 21183.08 19.96 42816.90 47770.32 2014-05-25 10:02:40.000 145 21183.01 20.02 42816.88 47770.32 2014-05-25 10:02:41.000 145 21182.98 20.05 42816.84 47770.30 2014-05-25 10:02:42.000 145 21183.03 20.06 42816.77 47770.26 2014-05-25 10:02:43.000 145 21183.03 20.05 42816.71 47770.24 2014-05-25 10:02:44.000 145 21182.99 20.05 42816.75 47770.24 2014-05-25 10:02:45.000 145 21183.00 20.02 42816.76 47770.20 2014-05-25 10:02:46.000 145 21182.98 20.03 42816.78 47770.20 2014-05-25 10:02:47.000 145 21183.01 20.00 42816.79 47770.23 2014-05-25 10:02:48.000 145 21182.99 19.99 42816.79 47770.23 2014-05-25 10:02:49.000 145 21182.98 19.97 42816.79 47770.22 2014-05-25 10:02:50.000 145 21182.93 20.00 42816.79 47770.22 2014-05-25 10:02:51.000 145 21182.90 20.01 42816.82 47770.22 2014-05-25 10:02:52.000 145 21182.89 20.01 42816.85 47770.23 2014-05-25 10:02:53.000 145 21182.85 20.03 42816.81 47770.21 2014-05-25 10:02:54.000 145 21182.83 20.07 42816.79 47770.17 2014-05-25 10:02:55.000 145 21182.83 20.09 42816.80 47770.21 2014-05-25 10:02:56.000 145 21182.83 20.12 42816.78 47770.16 2014-05-25 10:02:57.000 145 21182.81 20.12 42816.75 47770.15 2014-05-25 10:02:58.000 145 21182.81 20.16 42816.76 47770.15 2014-05-25 10:02:59.000 145 21182.78 20.18 42816.72 47770.13 2014-05-25 10:03:00.000 145 21182.78 20.19 42816.74 47770.12 2014-05-25 10:03:01.000 145 21182.77 20.19 42816.73 47770.11 2014-05-25 10:03:02.000 145 21182.78 20.19 42816.73 47770.08 2014-05-25 10:03:03.000 145 21182.80 20.18 42816.69 47770.08 2014-05-25 10:03:04.000 145 21182.81 20.19 42816.68 47770.07 2014-05-25 10:03:05.000 145 21182.80 20.20 42816.65 47770.07 2014-05-25 10:03:06.000 145 21182.76 20.25 42816.64 47770.05 2014-05-25 10:03:07.000 145 21182.75 20.25 42816.64 47770.06 2014-05-25 10:03:08.000 145 21182.74 20.23 42816.70 47770.02 2014-05-25 10:03:09.000 145 21182.75 20.22 42816.71 47770.04 2014-05-25 10:03:10.000 145 21182.76 20.22 42816.70 47770.05 2014-05-25 10:03:11.000 145 21182.78 20.22 42816.71 47770.04 2014-05-25 10:03:12.000 145 21182.78 20.21 42816.67 47770.03 2014-05-25 10:03:13.000 145 21182.75 20.19 42816.70 47770.05 2014-05-25 10:03:14.000 145 21182.77 20.18 42816.71 47770.05 2014-05-25 10:03:15.000 145 21182.75 20.21 42816.68 47770.06 2014-05-25 10:03:16.000 145 21182.71 20.22 42816.66 47770.03 2014-05-25 10:03:17.000 145 21182.73 20.19 42816.66 47770.04 2014-05-25 10:03:18.000 145 21182.74 20.18 42816.64 47770.01 2014-05-25 10:03:19.000 145 21182.74 20.18 42816.64 47769.99 2014-05-25 10:03:20.000 145 21182.77 20.18 42816.63 47770.03 2014-05-25 10:03:21.000 145 21182.76 20.16 42816.64 47770.00 2014-05-25 10:03:22.000 145 21182.76 20.13 42816.65 47769.99 2014-05-25 10:03:23.000 145 21182.75 20.10 42816.67 47770.01 2014-05-25 10:03:24.000 145 21182.76 20.08 42816.67 47770.04 2014-05-25 10:03:25.000 145 21182.80 20.04 42816.68 47770.04 2014-05-25 10:03:26.000 145 21182.84 20.03 42816.70 47770.09 2014-05-25 10:03:27.000 145 21182.87 20.02 42816.69 47770.11 2014-05-25 10:03:28.000 145 21182.86 20.01 42816.70 47770.13 2014-05-25 10:03:29.000 145 21182.88 20.01 42816.73 47770.15 2014-05-25 10:03:30.000 145 21182.89 19.99 42816.72 47770.15 2014-05-25 10:03:31.000 145 21182.89 19.97 42816.71 47770.18 2014-05-25 10:03:32.000 145 21182.92 19.98 42816.74 47770.17 2014-05-25 10:03:33.000 145 21182.92 19.99 42816.73 47770.17 2014-05-25 10:03:34.000 145 21182.94 19.99 42816.75 47770.17 2014-05-25 10:03:35.000 145 21182.91 19.99 42816.74 47770.17 2014-05-25 10:03:36.000 145 21182.90 19.99 42816.75 47770.16 2014-05-25 10:03:37.000 145 21182.89 19.99 42816.74 47770.16 2014-05-25 10:03:38.000 145 21182.89 19.99 42816.70 47770.13 2014-05-25 10:03:39.000 145 21182.89 20.00 42816.71 47770.16 2014-05-25 10:03:40.000 145 21182.87 20.01 42816.72 47770.13 2014-05-25 10:03:41.000 145 21182.86 20.01 42816.71 47770.13 2014-05-25 10:03:42.000 145 21182.86 20.02 42816.70 47770.12 2014-05-25 10:03:43.000 145 21182.85 20.02 42816.70 47770.13 2014-05-25 10:03:44.000 145 21182.89 20.02 42816.70 47770.12 2014-05-25 10:03:45.000 145 21182.90 20.03 42816.72 47770.11 2014-05-25 10:03:46.000 145 21182.90 20.03 42816.71 47770.13 2014-05-25 10:03:47.000 145 21182.88 20.08 42816.70 47770.12 2014-05-25 10:03:48.000 145 21182.87 20.14 42816.69 47770.11 2014-05-25 10:03:49.000 145 21182.85 20.09 42816.67 47770.12 2014-05-25 10:03:50.000 145 21182.87 20.07 42816.66 47770.10 2014-05-25 10:03:51.000 145 21182.88 20.06 42816.66 47770.08 2014-05-25 10:03:52.000 145 21182.90 20.07 42816.62 47770.09 2014-05-25 10:03:53.000 145 21182.87 20.13 42816.61 47770.07 2014-05-25 10:03:54.000 145 21182.82 20.14 42816.55 47770.05 2014-05-25 10:03:55.000 145 21182.80 20.14 42816.56 47770.01 2014-05-25 10:03:56.000 145 21182.78 20.15 42816.55 47769.98 2014-05-25 10:03:57.000 145 21182.76 20.13 42816.57 47769.94 2014-05-25 10:03:58.000 145 21182.75 20.11 42816.53 47769.92 2014-05-25 10:03:59.000 145 21182.77 20.10 42816.51 47769.91 2014-05-25 10:04:00.000 145 21182.77 20.10 42816.51 47769.91 2014-05-25 10:04:01.000 145 21182.77 20.10 42816.54 47769.90 2014-05-25 10:04:02.000 145 21182.78 20.11 42816.51 47769.93 2014-05-25 10:04:03.000 145 21182.79 20.06 42816.54 47769.94 2014-05-25 10:04:04.000 145 21182.82 20.07 42816.56 47769.99 2014-05-25 10:04:05.000 145 21182.85 20.06 42816.56 47769.96 2014-05-25 10:04:06.000 145 21182.88 20.06 42816.58 47770.00 2014-05-25 10:04:07.000 145 21182.86 20.05 42816.58 47770.03 2014-05-25 10:04:08.000 145 21182.88 20.03 42816.61 47770.04 2014-05-25 10:04:09.000 145 21182.90 20.04 42816.60 47770.03 2014-05-25 10:04:10.000 145 21182.90 20.04 42816.59 47770.07 2014-05-25 10:04:11.000 145 21182.87 20.10 42816.59 47770.07 2014-05-25 10:04:12.000 145 21182.84 20.15 42816.58 47770.05 2014-05-25 10:04:13.000 145 21182.82 20.18 42816.55 47770.00 2014-05-25 10:04:14.000 145 21182.83 20.13 42816.51 47769.98 2014-05-25 10:04:15.000 145 21182.78 20.12 42816.55 47769.95 2014-05-25 10:04:16.000 145 21182.79 20.12 42816.55 47769.96 2014-05-25 10:04:17.000 145 21182.79 20.11 42816.56 47769.94 2014-05-25 10:04:18.000 145 21182.80 20.14 42816.56 47769.97 2014-05-25 10:04:19.000 145 21182.82 20.15 42816.60 47769.96 2014-05-25 10:04:20.000 145 21182.85 20.15 42816.61 47770.00 2014-05-25 10:04:21.000 145 21182.84 20.13 42816.64 47770.00 2014-05-25 10:04:22.000 145 21182.85 20.11 42816.62 47770.03 2014-05-25 10:04:23.000 145 21182.87 20.14 42816.64 47770.05 2014-05-25 10:04:24.000 145 21182.92 20.16 42816.64 47770.11 2014-05-25 10:04:25.000 145 21182.93 20.10 42816.64 47770.11 2014-05-25 10:04:26.000 145 21182.95 20.07 42816.70 47770.13 2014-05-25 10:04:27.000 145 21182.97 20.04 42816.71 47770.16 2014-05-25 10:04:28.000 145 21183.03 20.01 42816.70 47770.20 2014-05-25 10:04:29.000 145 21183.01 20.02 42816.72 47770.20 2014-05-25 10:04:30.000 145 21183.00 20.05 42816.74 47770.18 2014-05-25 10:04:31.000 145 21183.05 20.04 42816.73 47770.23 2014-05-25 10:04:32.000 145 21183.06 20.01 42816.77 47770.23 2014-05-25 10:04:33.000 145 21183.09 20.03 42816.74 47770.23 2014-05-25 10:04:34.000 145 21183.15 20.01 42816.74 47770.28 2014-05-25 10:04:35.000 145 21183.17 20.02 42816.77 47770.28 2014-05-25 10:04:36.000 145 21183.17 20.02 42816.79 47770.32 2014-05-25 10:04:37.000 145 21183.21 20.03 42816.78 47770.34 2014-05-25 10:04:38.000 145 21183.23 20.07 42816.80 47770.35 2014-05-25 10:04:39.000 145 21183.26 20.11 42816.83 47770.38 2014-05-25 10:04:40.000 145 21183.29 20.16 42816.79 47770.39 2014-05-25 10:04:41.000 145 21183.30 20.21 42816.79 47770.41 2014-05-25 10:04:42.000 145 21183.30 20.25 42816.78 47770.38 2014-05-25 10:04:43.000 145 21183.29 20.29 42816.74 47770.37 2014-05-25 10:04:44.000 145 21183.31 20.28 42816.74 47770.37 2014-05-25 10:04:45.000 145 21183.34 20.28 42816.75 47770.37 2014-05-25 10:04:46.000 145 21183.31 20.28 42816.73 47770.36 2014-05-25 10:04:47.000 145 21183.33 20.27 42816.75 47770.36 2014-05-25 10:04:48.000 145 21183.36 20.28 42816.74 47770.39 2014-05-25 10:04:49.000 145 21183.37 20.25 42816.77 47770.40 2014-05-25 10:04:50.000 145 21183.37 20.24 42816.77 47770.40 2014-05-25 10:04:51.000 145 21183.33 20.20 42816.78 47770.42 2014-05-25 10:04:52.000 145 21183.36 20.16 42816.78 47770.42 2014-05-25 10:04:53.000 145 21183.34 20.13 42816.79 47770.42 2014-05-25 10:04:54.000 145 21183.33 20.12 42816.78 47770.42 2014-05-25 10:04:55.000 145 21183.33 20.16 42816.78 47770.44 2014-05-25 10:04:56.000 145 21183.32 20.19 42816.77 47770.42 2014-05-25 10:04:57.000 145 21183.31 20.20 42816.78 47770.44 2014-05-25 10:04:58.000 145 21183.30 20.26 42816.77 47770.43 2014-05-25 10:04:59.000 145 21183.31 20.28 42816.76 47770.39 2014-05-25 10:05:00.000 145 21183.31 20.26 42816.73 47770.37 2014-05-25 10:05:01.000 145 21183.34 20.24 42816.67 47770.35 2014-05-25 10:05:02.000 145 21183.39 20.21 42816.68 47770.36 2014-05-25 10:05:03.000 145 21183.42 20.20 42816.71 47770.37 2014-05-25 10:05:04.000 145 21183.44 20.18 42816.70 47770.37 2014-05-25 10:05:05.000 145 21183.48 20.18 42816.70 47770.38 2014-05-25 10:05:06.000 145 21183.50 20.15 42816.69 47770.40 2014-05-25 10:05:07.000 145 21183.49 20.15 42816.68 47770.39 2014-05-25 10:05:08.000 145 21183.48 20.13 42816.72 47770.43 2014-05-25 10:05:09.000 145 21183.49 20.13 42816.73 47770.43 2014-05-25 10:05:10.000 145 21183.47 20.13 42816.75 47770.41 2014-05-25 10:05:11.000 145 21183.47 20.10 42816.73 47770.40 2014-05-25 10:05:12.000 145 21183.47 20.12 42816.69 47770.43 2014-05-25 10:05:13.000 145 21183.45 20.12 42816.68 47770.42 2014-05-25 10:05:14.000 145 21183.47 20.15 42816.70 47770.42 2014-05-25 10:05:15.000 145 21183.47 20.21 42816.68 47770.41 2014-05-25 10:05:16.000 145 21183.45 20.27 42816.69 47770.38 2014-05-25 10:05:17.000 145 21183.44 20.30 42816.66 47770.39 2014-05-25 10:05:18.000 145 21183.43 20.34 42816.66 47770.37 2014-05-25 10:05:19.000 145 21183.40 20.33 42816.64 47770.33 2014-05-25 10:05:20.000 145 21183.44 20.32 42816.62 47770.33 2014-05-25 10:05:21.000 145 21183.45 20.33 42816.61 47770.32 2014-05-25 10:05:22.000 145 21183.43 20.33 42816.62 47770.30 2014-05-25 10:05:23.000 145 21183.45 20.32 42816.58 47770.31 2014-05-25 10:05:24.000 145 21183.46 20.31 42816.58 47770.29 2014-05-25 10:05:25.000 145 21183.46 20.27 42816.60 47770.31 2014-05-25 10:05:26.000 145 21183.48 20.28 42816.60 47770.30 2014-05-25 10:05:27.000 145 21183.48 20.27 42816.60 47770.32 2014-05-25 10:05:28.000 145 21183.50 20.27 42816.57 47770.33 2014-05-25 10:05:29.000 145 21183.52 20.25 42816.60 47770.33 2014-05-25 10:05:30.000 145 21183.54 20.25 42816.62 47770.34 2014-05-25 10:05:31.000 145 21183.56 20.24 42816.62 47770.35 2014-05-25 10:05:32.000 145 21183.55 20.22 42816.58 47770.35 2014-05-25 10:05:33.000 145 21183.57 20.23 42816.56 47770.36 2014-05-25 10:05:34.000 145 21183.55 20.22 42816.57 47770.35 2014-05-25 10:05:35.000 145 21183.52 20.23 42816.57 47770.33 2014-05-25 10:05:36.000 145 21183.46 20.23 42816.54 47770.29 2014-05-25 10:05:37.000 145 21183.44 20.23 42816.52 47770.30 2014-05-25 10:05:38.000 145 21183.38 20.27 42816.48 47770.23 2014-05-25 10:05:39.000 145 21183.39 20.26 42816.47 47770.19 2014-05-25 10:05:40.000 145 21183.39 20.25 42816.44 47770.16 2014-05-25 10:05:41.000 145 21183.35 20.24 42816.41 47770.11 2014-05-25 10:05:42.000 145 21183.32 20.25 42816.36 47770.11 2014-05-25 10:05:43.000 145 21183.32 20.29 42816.35 47770.06 2014-05-25 10:05:44.000 145 21183.30 20.28 42816.33 47770.04 2014-05-25 10:05:45.000 145 21183.29 20.29 42816.31 47770.02 2014-05-25 10:05:46.000 145 21183.27 20.30 42816.29 47769.97 2014-05-25 10:05:47.000 145 21183.27 20.31 42816.25 47769.95 2014-05-25 10:05:48.000 145 21183.29 20.30 42816.28 47769.94 2014-05-25 10:05:49.000 145 21183.33 20.33 42816.29 47769.95 2014-05-25 10:05:50.000 145 21183.37 20.37 42816.28 47769.99 2014-05-25 10:05:51.000 145 21183.39 20.41 42816.29 47770.00 2014-05-25 10:05:52.000 145 21183.41 20.46 42816.34 47770.03 2014-05-25 10:05:53.000 145 21183.47 20.45 42816.34 47770.04 2014-05-25 10:05:54.000 145 21183.53 20.39 42816.37 47770.07 2014-05-25 10:05:55.000 145 21183.53 20.38 42816.40 47770.11 2014-05-25 10:05:56.000 145 21183.56 20.34 42816.42 47770.15 2014-05-25 10:05:57.000 145 21183.56 20.29 42816.45 47770.19 2014-05-25 10:05:58.000 145 21183.54 20.28 42816.46 47770.21 2014-05-25 10:05:59.000 145 21183.51 20.22 42816.48 47770.24 2014-05-25 10:06:00.000 145 21183.48 20.20 42816.52 47770.25 2014-05-25 10:06:01.000 145 21183.43 20.18 42816.58 47770.27 2014-05-25 10:06:02.000 145 21183.43 20.15 42816.61 47770.27 2014-05-25 10:06:03.000 145 21183.43 20.12 42816.60 47770.27 2014-05-25 10:06:04.000 145 21183.41 20.13 42816.60 47770.30 2014-05-25 10:06:05.000 145 21183.38 20.10 42816.66 47770.30 2014-05-25 10:06:06.000 145 21183.35 20.09 42816.64 47770.32 2014-05-25 10:06:07.000 145 21183.36 20.10 42816.62 47770.29 2014-05-25 10:06:08.000 145 21183.36 20.10 42816.61 47770.28 2014-05-25 10:06:09.000 145 21183.34 20.11 42816.59 47770.27 2014-05-25 10:06:10.000 145 21183.35 20.11 42816.59 47770.26 2014-05-25 10:06:11.000 145 21183.36 20.09 42816.59 47770.25 2014-05-25 10:06:12.000 145 21183.38 20.06 42816.61 47770.25 2014-05-25 10:06:13.000 145 21183.36 20.07 42816.58 47770.26 2014-05-25 10:06:14.000 145 21183.37 20.06 42816.59 47770.25 2014-05-25 10:06:15.000 145 21183.41 20.04 42816.59 47770.25 2014-05-25 10:06:16.000 145 21183.42 20.03 42816.60 47770.27 2014-05-25 10:06:17.000 145 21183.39 19.98 42816.61 47770.26 2014-05-25 10:06:18.000 145 21183.38 19.95 42816.58 47770.27 2014-05-25 10:06:19.000 145 21183.41 19.94 42816.58 47770.27 2014-05-25 10:06:20.000 145 21183.40 19.92 42816.60 47770.31 2014-05-25 10:06:21.000 145 21183.43 19.91 42816.61 47770.32 2014-05-25 10:06:22.000 145 21183.44 19.89 42816.63 47770.34 2014-05-25 10:06:23.000 145 21183.44 19.88 42816.65 47770.34 2014-05-25 10:06:24.000 145 21183.47 19.85 42816.66 47770.35 2014-05-25 10:06:25.000 145 21183.50 19.83 42816.70 47770.40 2014-05-25 10:06:26.000 145 21183.51 19.83 42816.71 47770.41 2014-05-25 10:06:27.000 145 21183.47 19.85 42816.72 47770.41 2014-05-25 10:06:28.000 145 21183.47 19.84 42816.72 47770.43 2014-05-25 10:06:29.000 145 21183.45 19.84 42816.70 47770.44 2014-05-25 10:06:30.000 145 21183.47 19.87 42816.73 47770.46 2014-05-25 10:06:31.000 145 21183.47 19.86 42816.76 47770.44 2014-05-25 10:06:32.000 145 21183.47 19.89 42816.75 47770.46 2014-05-25 10:06:33.000 145 21183.46 19.90 42816.74 47770.43 2014-05-25 10:06:34.000 145 21183.47 19.93 42816.71 47770.44 2014-05-25 10:06:35.000 145 21183.45 19.92 42816.71 47770.42 2014-05-25 10:06:36.000 145 21183.42 19.96 42816.73 47770.39 2014-05-25 10:06:37.000 145 21183.37 19.96 42816.69 47770.40 2014-05-25 10:06:38.000 145 21183.35 19.96 42816.68 47770.36 2014-05-25 10:06:39.000 145 21183.35 19.94 42816.65 47770.33 2014-05-25 10:06:40.000 145 21183.31 19.94 42816.65 47770.33 2014-05-25 10:06:41.000 145 21183.32 19.96 42816.69 47770.35 2014-05-25 10:06:42.000 145 21183.33 19.93 42816.73 47770.32 2014-05-25 10:06:43.000 145 21183.35 19.88 42816.75 47770.38 2014-05-25 10:06:44.000 145 21183.38 19.83 42816.77 47770.37 2014-05-25 10:06:45.000 145 21183.39 19.80 42816.78 47770.41 2014-05-25 10:06:46.000 145 21183.37 19.80 42816.81 47770.42 2014-05-25 10:06:47.000 145 21183.39 19.81 42816.80 47770.47 2014-05-25 10:06:48.000 145 21183.41 19.84 42816.85 47770.48 2014-05-25 10:06:49.000 145 21183.43 19.85 42816.87 47770.51 2014-05-25 10:06:50.000 145 21183.41 19.85 42816.85 47770.52 2014-05-25 10:06:51.000 145 21183.41 19.83 42816.85 47770.51 2014-05-25 10:06:52.000 145 21183.41 19.83 42816.88 47770.53 2014-05-25 10:06:53.000 145 21183.36 19.81 42816.88 47770.52 2014-05-25 10:06:54.000 145 21183.34 19.83 42816.81 47770.53 2014-05-25 10:06:55.000 145 21183.32 19.78 42816.82 47770.50 2014-05-25 10:06:56.000 145 21183.29 19.75 42816.86 47770.47 2014-05-25 10:06:57.000 145 21183.26 19.71 42816.85 47770.45 2014-05-25 10:06:58.000 145 21183.26 19.69 42816.83 47770.45 2014-05-25 10:06:59.000 145 21183.22 19.66 42816.84 47770.42 2014-05-25 10:07:00.000 145 21183.21 19.66 42816.76 47770.39 2014-05-25 10:07:01.000 145 21183.19 19.68 42816.73 47770.38 2014-05-25 10:07:02.000 145 21183.20 19.68 42816.73 47770.35 2014-05-25 10:07:03.000 145 21183.20 19.66 42816.70 47770.33 2014-05-25 10:07:04.000 145 21183.16 19.63 42816.71 47770.29 2014-05-25 10:07:05.000 145 21183.16 19.61 42816.73 47770.28 2014-05-25 10:07:06.000 145 21183.21 19.60 42816.70 47770.26 2014-05-25 10:07:07.000 145 21183.20 19.58 42816.72 47770.28 2014-05-25 10:07:08.000 145 21183.20 19.57 42816.74 47770.29 2014-05-25 10:07:09.000 145 21183.20 19.56 42816.72 47770.27 2014-05-25 10:07:10.000 145 21183.17 19.56 42816.71 47770.30 2014-05-25 10:07:11.000 145 21183.18 19.54 42816.73 47770.29 2014-05-25 10:07:12.000 145 21183.21 19.52 42816.72 47770.31 2014-05-25 10:07:13.000 145 21183.22 19.52 42816.72 47770.31 2014-05-25 10:07:14.000 145 21183.20 19.52 42816.74 47770.33 2014-05-25 10:07:15.000 145 21183.19 19.53 42816.75 47770.32 2014-05-25 10:07:16.000 145 21183.19 19.50 42816.75 47770.31 2014-05-25 10:07:17.000 145 21183.17 19.49 42816.78 47770.32 2014-05-25 10:07:18.000 145 21183.18 19.51 42816.78 47770.32 2014-05-25 10:07:19.000 145 21183.17 19.56 42816.78 47770.30 2014-05-25 10:07:20.000 145 21183.14 19.58 42816.79 47770.30 2014-05-25 10:07:21.000 145 21183.14 19.62 42816.77 47770.25 2014-05-25 10:07:22.000 145 21183.11 19.66 42816.76 47770.23 2014-05-25 10:07:23.000 145 21183.12 19.68 42816.70 47770.22 2014-05-25 10:07:24.000 145 21183.12 19.66 42816.70 47770.19 2014-05-25 10:07:25.000 145 21183.12 19.67 42816.67 47770.19 2014-05-25 10:07:26.000 145 21183.11 19.68 42816.67 47770.16 2014-05-25 10:07:27.000 145 21183.12 19.66 42816.66 47770.15 2014-05-25 10:07:28.000 145 21183.14 19.67 42816.65 47770.13 2014-05-25 10:07:29.000 145 21183.14 19.68 42816.64 47770.17 2014-05-25 10:07:30.000 145 21183.15 19.67 42816.61 47770.16 2014-05-25 10:07:31.000 145 21183.15 19.64 42816.63 47770.14 2014-05-25 10:07:32.000 145 21183.15 19.60 42816.65 47770.12 2014-05-25 10:07:33.000 145 21183.12 19.58 42816.63 47770.16 2014-05-25 10:07:34.000 145 21183.12 19.56 42816.69 47770.13 2014-05-25 10:07:35.000 145 21183.12 19.53 42816.69 47770.17 2014-05-25 10:07:36.000 145 21183.12 19.49 42816.70 47770.18 2014-05-25 10:07:37.000 145 21183.07 19.46 42816.74 47770.17 2014-05-25 10:07:38.000 145 21183.06 19.46 42816.72 47770.17 2014-05-25 10:07:39.000 145 21183.07 19.41 42816.73 47770.18 2014-05-25 10:07:40.000 145 21183.08 19.36 42816.70 47770.20 2014-05-25 10:07:41.000 145 21183.04 19.32 42816.68 47770.15 2014-05-25 10:07:42.000 145 21183.02 19.29 42816.69 47770.19 2014-05-25 10:07:43.000 145 21182.99 19.25 42816.73 47770.17 2014-05-25 10:07:44.000 145 21182.98 19.24 42816.69 47770.16 2014-05-25 10:07:45.000 145 21182.98 19.24 42816.69 47770.15 2014-05-25 10:07:46.000 145 21182.90 19.28 42816.64 47770.13 2014-05-25 10:07:47.000 145 21182.87 19.36 42816.60 47770.10 2014-05-25 10:07:48.000 145 21182.85 19.42 42816.55 47770.04 2014-05-25 10:07:49.000 145 21182.82 19.47 42816.48 47769.98 2014-05-25 10:07:50.000 145 21182.81 19.54 42816.42 47769.93 2014-05-25 10:07:51.000 145 21182.81 19.59 42816.36 47769.87 2014-05-25 10:07:52.000 145 21182.78 19.66 42816.30 47769.85 2014-05-25 10:07:53.000 145 21182.78 19.71 42816.27 47769.75 2014-05-25 10:07:54.000 145 21182.78 19.74 42816.23 47769.69 2014-05-25 10:07:55.000 145 21182.78 19.73 42816.20 47769.67 2014-05-25 10:07:56.000 145 21182.78 19.73 42816.18 47769.61 2014-05-25 10:07:57.000 145 21182.77 19.75 42816.15 47769.62 2014-05-25 10:07:58.000 145 21182.78 19.71 42816.11 47769.59 2014-05-25 10:07:59.000 145 21182.76 19.69 42816.11 47769.55 2014-05-25 10:08:00.000 145 21182.73 19.71 42816.11 47769.55 2014-05-25 10:08:01.000 145 21182.74 19.73 42816.10 47769.56 2014-05-25 10:08:02.000 145 21182.73 19.72 42816.07 47769.55 2014-05-25 10:08:03.000 145 21182.71 19.77 42816.09 47769.55 2014-05-25 10:08:04.000 145 21182.69 19.83 42816.06 47769.53 2014-05-25 10:08:05.000 145 21182.64 19.83 42816.01 47769.48 2014-05-25 10:08:06.000 145 21182.64 19.84 42816.00 47769.46 2014-05-25 10:08:07.000 145 21182.64 19.83 42815.99 47769.40 2014-05-25 10:08:08.000 145 21182.63 19.83 42815.98 47769.39 2014-05-25 10:08:09.000 145 21182.64 19.83 42816.00 47769.40 2014-05-25 10:08:10.000 145 21182.58 19.88 42815.99 47769.39 2014-05-25 10:08:11.000 145 21182.54 19.90 42815.96 47769.34 2014-05-25 10:08:12.000 145 21182.54 19.93 42815.93 47769.31 2014-05-25 10:08:13.000 145 21182.53 19.91 42815.92 47769.30 2014-05-25 10:08:14.000 145 21182.53 19.87 42815.94 47769.27 2014-05-25 10:08:15.000 145 21182.54 19.85 42815.94 47769.28 2014-05-25 10:08:16.000 145 21182.56 19.79 42815.91 47769.30 2014-05-25 10:08:17.000 145 21182.56 19.76 42815.97 47769.29 2014-05-25 10:08:18.000 145 21182.53 19.74 42816.02 47769.31 2014-05-25 10:08:19.000 145 21182.51 19.75 42816.01 47769.34 2014-05-25 10:08:20.000 145 21182.49 19.77 42815.95 47769.32 2014-05-25 10:08:21.000 145 21182.45 19.81 42815.95 47769.31 2014-05-25 10:08:22.000 145 21182.45 19.80 42815.94 47769.30 2014-05-25 10:08:23.000 145 21182.47 19.78 42815.93 47769.28 2014-05-25 10:08:24.000 145 21182.46 19.80 42815.88 47769.25 2014-05-25 10:08:25.000 145 21182.45 19.81 42815.87 47769.25 2014-05-25 10:08:26.000 145 21182.45 19.83 42815.82 47769.23 2014-05-25 10:08:27.000 145 21182.44 19.84 42815.86 47769.20 2014-05-25 10:08:28.000 145 21182.49 19.83 42815.88 47769.22 2014-05-25 10:08:29.000 145 21182.53 19.84 42815.87 47769.25 2014-05-25 10:08:30.000 145 21182.51 19.82 42815.86 47769.23 2014-05-25 10:08:31.000 145 21182.54 19.77 42815.87 47769.27 2014-05-25 10:08:32.000 145 21182.51 19.75 42815.86 47769.27 2014-05-25 10:08:33.000 145 21182.49 19.73 42815.90 47769.30 2014-05-25 10:08:34.000 145 21182.56 19.71 42815.97 47769.32 2014-05-25 10:08:35.000 145 21182.59 19.72 42816.01 47769.36 2014-05-25 10:08:36.000 145 21182.60 19.72 42816.01 47769.41 2014-05-25 10:08:37.000 145 21182.62 19.69 42816.01 47769.38 2014-05-25 10:08:38.000 145 21182.58 19.74 42816.01 47769.42 2014-05-25 10:08:39.000 145 21182.56 19.78 42816.00 47769.43 2014-05-25 10:08:40.000 145 21182.55 19.78 42816.00 47769.42 2014-05-25 10:08:41.000 145 21182.53 19.78 42815.99 47769.42 2014-05-25 10:08:42.000 145 21182.56 19.79 42816.00 47769.42 2014-05-25 10:08:43.000 145 21182.60 19.74 42816.02 47769.41 2014-05-25 10:08:44.000 145 21182.63 19.68 42816.00 47769.44 2014-05-25 10:08:45.000 145 21182.69 19.66 42816.04 47769.47 2014-05-25 10:08:46.000 145 21182.71 19.63 42816.09 47769.51 2014-05-25 10:08:47.000 145 21182.75 19.58 42816.13 47769.54 2014-05-25 10:08:48.000 145 21182.77 19.56 42816.15 47769.60 2014-05-25 10:08:49.000 145 21182.83 19.53 42816.20 47769.64 2014-05-25 10:08:50.000 145 21182.87 19.48 42816.23 47769.67 2014-05-25 10:08:51.000 145 21182.85 19.46 42816.29 47769.72 2014-05-25 10:08:52.000 145 21182.87 19.44 42816.28 47769.77 2014-05-25 10:08:53.000 145 21182.90 19.39 42816.34 47769.81 2014-05-25 10:08:54.000 145 21182.91 19.34 42816.37 47769.83 2014-05-25 10:08:55.000 145 21182.97 19.32 42816.41 47769.90 2014-05-25 10:08:56.000 145 21183.00 19.28 42816.45 47769.94 2014-05-25 10:08:57.000 145 21183.01 19.28 42816.46 47769.97 2014-05-25 10:08:58.000 145 21183.05 19.26 42816.49 47770.02 2014-05-25 10:08:59.000 145 21183.08 19.23 42816.51 47770.07 2014-05-25 10:09:00.000 145 21183.09 19.23 42816.56 47770.09 2014-05-25 10:09:01.000 145 21183.11 19.23 42816.57 47770.13 2014-05-25 10:09:02.000 145 21183.12 19.24 42816.60 47770.15 2014-05-25 10:09:03.000 145 21183.12 19.22 42816.61 47770.16 2014-05-25 10:09:04.000 145 21183.16 19.20 42816.61 47770.19 2014-05-25 10:09:05.000 145 21183.18 19.22 42816.61 47770.19 2014-05-25 10:09:06.000 145 21183.16 19.24 42816.62 47770.21 2014-05-25 10:09:07.000 145 21183.18 19.24 42816.62 47770.23 2014-05-25 10:09:08.000 145 21183.18 19.26 42816.65 47770.21 2014-05-25 10:09:09.000 145 21183.17 19.28 42816.65 47770.21 2014-05-25 10:09:10.000 145 21183.18 19.28 42816.61 47770.21 2014-05-25 10:09:11.000 145 21183.17 19.30 42816.64 47770.20 2014-05-25 10:09:12.000 145 21183.19 19.31 42816.63 47770.21 2014-05-25 10:09:13.000 145 21183.18 19.32 42816.63 47770.22 2014-05-25 10:09:14.000 145 21183.18 19.29 42816.60 47770.23 2014-05-25 10:09:15.000 145 21183.15 19.26 42816.62 47770.21 2014-05-25 10:09:16.000 145 21183.17 19.24 42816.62 47770.21 2014-05-25 10:09:17.000 145 21183.21 19.20 42816.63 47770.21 2014-05-25 10:09:18.000 145 21183.21 19.17 42816.66 47770.25 2014-05-25 10:09:19.000 145 21183.22 19.16 42816.67 47770.27 2014-05-25 10:09:20.000 145 21183.22 19.15 42816.70 47770.26 2014-05-25 10:09:21.000 145 21183.22 19.15 42816.72 47770.30 2014-05-25 10:09:22.000 145 21183.21 19.14 42816.71 47770.30 2014-05-25 10:09:23.000 145 21183.24 19.13 42816.72 47770.32 2014-05-25 10:09:24.000 145 21183.24 19.14 42816.70 47770.33 2014-05-25 10:09:25.000 145 21183.24 19.13 42816.72 47770.33 2014-05-25 10:09:26.000 145 21183.23 19.13 42816.70 47770.34 2014-05-25 10:09:27.000 145 21183.27 19.17 42816.67 47770.31 2014-05-25 10:09:28.000 145 21183.25 19.20 42816.69 47770.30 2014-05-25 10:09:29.000 145 21183.23 19.23 42816.63 47770.30 2014-05-25 10:09:30.000 145 21183.21 19.23 42816.61 47770.24 2014-05-25 10:09:31.000 145 21183.19 19.22 42816.58 47770.23 2014-05-25 10:09:32.000 145 21183.20 19.19 42816.58 47770.18 2014-05-25 10:09:33.000 145 21183.18 19.14 42816.60 47770.19 2014-05-25 10:09:34.000 145 21183.17 19.12 42816.60 47770.17 2014-05-25 10:09:35.000 145 21183.19 19.09 42816.62 47770.18 2014-05-25 10:09:36.000 145 21183.20 19.08 42816.60 47770.20 2014-05-25 10:09:37.000 145 21183.21 19.09 42816.59 47770.20 2014-05-25 10:09:38.000 145 21183.24 19.09 42816.59 47770.20 2014-05-25 10:09:39.000 145 21183.24 19.09 42816.59 47770.21 2014-05-25 10:09:40.000 145 21183.27 19.08 42816.59 47770.21 2014-05-25 10:09:41.000 145 21183.30 19.05 42816.59 47770.23 2014-05-25 10:09:42.000 145 21183.30 19.04 42816.61 47770.23 2014-05-25 10:09:43.000 145 21183.29 19.01 42816.65 47770.23 2014-05-25 10:09:44.000 145 21183.28 18.98 42816.65 47770.21 2014-05-25 10:09:45.000 145 21183.26 18.94 42816.68 47770.27 2014-05-25 10:09:46.000 145 21183.26 18.93 42816.70 47770.27 2014-05-25 10:09:47.000 145 21183.28 18.95 42816.68 47770.30 2014-05-25 10:09:48.000 145 21183.30 18.94 42816.70 47770.30 2014-05-25 10:09:49.000 145 21183.31 18.92 42816.70 47770.30 2014-05-25 10:09:50.000 145 21183.33 18.92 42816.70 47770.30 2014-05-25 10:09:51.000 145 21183.33 18.88 42816.67 47770.31 2014-05-25 10:09:52.000 145 21183.33 18.87 42816.68 47770.29 2014-05-25 10:09:53.000 145 21183.34 18.89 42816.65 47770.30 2014-05-25 10:09:54.000 145 21183.33 18.86 42816.63 47770.29 2014-05-25 10:09:55.000 145 21183.31 18.83 42816.65 47770.27 2014-05-25 10:09:56.000 145 21183.26 18.81 42816.67 47770.25 2014-05-25 10:09:57.000 145 21183.27 18.79 42816.65 47770.23 2014-05-25 10:09:58.000 145 21183.29 18.74 42816.64 47770.24 2014-05-25 10:09:59.000 145 21183.28 18.72 42816.66 47770.25 2014-05-25 10:10:00.000 145 21183.26 18.71 42816.67 47770.24 2014-05-25 10:10:01.000 145 21183.26 18.74 42816.71 47770.27 2014-05-25 10:10:02.000 145 21183.26 18.77 42816.70 47770.27 2014-05-25 10:10:03.000 145 21183.24 18.76 42816.67 47770.29 2014-05-25 10:10:04.000 145 21183.23 18.79 42816.67 47770.29 2014-05-25 10:10:05.000 145 21183.20 18.83 42816.66 47770.24 2014-05-25 10:10:06.000 145 21183.18 18.84 42816.62 47770.21 2014-05-25 10:10:07.000 145 21183.17 18.85 42816.59 47770.19 2014-05-25 10:10:08.000 145 21183.15 18.86 42816.56 47770.14 2014-05-25 10:10:09.000 145 21183.16 18.84 42816.54 47770.13 2014-05-25 10:10:10.000 145 21183.15 18.78 42816.58 47770.12 2014-05-25 10:10:11.000 145 21183.20 18.70 42816.60 47770.12 2014-05-25 10:10:12.000 145 21183.21 18.65 42816.61 47770.19 2014-05-25 10:10:13.000 145 21183.21 18.66 42816.61 47770.21 2014-05-25 10:10:14.000 145 21183.26 18.64 42816.64 47770.26 2014-05-25 10:10:15.000 145 21183.27 18.65 42816.67 47770.27 2014-05-25 10:10:16.000 145 21183.25 18.67 42816.71 47770.30 2014-05-25 10:10:17.000 145 21183.27 18.67 42816.73 47770.32 2014-05-25 10:10:18.000 145 21183.30 18.67 42816.77 47770.34 2014-05-25 10:10:19.000 145 21183.30 18.68 42816.79 47770.38 2014-05-25 10:10:20.000 145 21183.31 18.68 42816.78 47770.38 2014-05-25 10:10:21.000 145 21183.34 18.69 42816.80 47770.42 2014-05-25 10:10:22.000 145 21183.32 18.70 42816.79 47770.44 2014-05-25 10:10:23.000 145 21183.33 18.70 42816.83 47770.42 2014-05-25 10:10:24.000 145 21183.35 18.69 42816.79 47770.44 2014-05-25 10:10:25.000 145 21183.33 18.67 42816.81 47770.45 2014-05-25 10:10:26.000 145 21183.37 18.67 42816.82 47770.45 2014-05-25 10:10:27.000 145 21183.38 18.66 42816.81 47770.46 2014-05-25 10:10:28.000 145 21183.39 18.67 42816.82 47770.45 2014-05-25 10:10:29.000 145 21183.42 18.67 42816.80 47770.46 2014-05-25 10:10:30.000 145 21183.43 18.68 42816.80 47770.49 2014-05-25 10:10:31.000 145 21183.41 18.70 42816.77 47770.47 2014-05-25 10:10:32.000 145 21183.45 18.69 42816.78 47770.47 2014-05-25 10:10:33.000 145 21183.48 18.71 42816.75 47770.49 2014-05-25 10:10:34.000 145 21183.50 18.74 42816.76 47770.48 2014-05-25 10:10:35.000 145 21183.53 18.73 42816.73 47770.46 2014-05-25 10:10:36.000 145 21183.54 18.74 42816.73 47770.48 2014-05-25 10:10:37.000 145 21183.53 18.74 42816.69 47770.45 2014-05-25 10:10:38.000 145 21183.53 18.75 42816.67 47770.47 2014-05-25 10:10:39.000 145 21183.55 18.78 42816.68 47770.46 2014-05-25 10:10:40.000 145 21183.57 18.80 42816.72 47770.46 2014-05-25 10:10:41.000 145 21183.60 18.80 42816.71 47770.44 2014-05-25 10:10:42.000 145 21183.61 18.79 42816.69 47770.46 2014-05-25 10:10:43.000 145 21183.62 18.77 42816.66 47770.48 2014-05-25 10:10:44.000 145 21183.61 18.77 42816.70 47770.46 2014-05-25 10:10:45.000 145 21183.61 18.79 42816.72 47770.47 2014-05-25 10:10:46.000 145 21183.65 18.78 42816.70 47770.46 2014-05-25 10:10:47.000 145 21183.61 18.77 42816.67 47770.48 2014-05-25 10:10:48.000 145 21183.62 18.78 42816.68 47770.46 2014-05-25 10:10:49.000 145 21183.62 18.78 42816.70 47770.46 2014-05-25 10:10:50.000 145 21183.62 18.78 42816.70 47770.47 2014-05-25 10:10:51.000 145 21183.63 18.75 42816.70 47770.47 2014-05-25 10:10:52.000 145 21183.62 18.72 42816.73 47770.48 2014-05-25 10:10:53.000 145 21183.62 18.74 42816.73 47770.49 2014-05-25 10:10:54.000 145 21183.63 18.73 42816.73 47770.47 2014-05-25 10:10:55.000 145 21183.62 18.74 42816.73 47770.49 2014-05-25 10:10:56.000 145 21183.61 18.73 42816.74 47770.48 2014-05-25 10:10:57.000 145 21183.63 18.72 42816.71 47770.49 2014-05-25 10:10:58.000 145 21183.66 18.69 42816.67 47770.45 2014-05-25 10:10:59.000 145 21183.62 18.68 42816.68 47770.49 2014-05-25 10:11:00.000 145 21183.63 18.66 42816.72 47770.47 2014-05-25 10:11:01.000 145 21183.62 18.62 42816.70 47770.50 2014-05-25 10:11:02.000 145 21183.60 18.59 42816.70 47770.47 2014-05-25 10:11:03.000 145 21183.58 18.58 42816.71 47770.48 2014-05-25 10:11:04.000 145 21183.54 18.58 42816.73 47770.47 2014-05-25 10:11:05.000 145 21183.52 18.59 42816.71 47770.46 2014-05-25 10:11:06.000 145 21183.54 18.58 42816.69 47770.46 2014-05-25 10:11:07.000 145 21183.55 18.58 42816.70 47770.43 2014-05-25 10:11:08.000 145 21183.57 18.59 42816.71 47770.45 2014-05-25 10:11:09.000 145 21183.56 18.59 42816.67 47770.44 2014-05-25 10:11:10.000 145 21183.56 18.57 42816.65 47770.41 2014-05-25 10:11:11.000 145 21183.56 18.57 42816.65 47770.41 2014-05-25 10:11:12.000 145 21183.57 18.57 42816.67 47770.42 2014-05-25 10:11:13.000 145 21183.56 18.51 42816.67 47770.40 2014-05-25 10:11:14.000 145 21183.50 18.46 42816.64 47770.39 2014-05-25 10:11:15.000 145 21183.49 18.42 42816.60 47770.38 2014-05-25 10:11:16.000 145 21183.47 18.38 42816.59 47770.34 2014-05-25 10:11:17.000 145 21183.48 18.34 42816.56 47770.34 2014-05-25 10:11:18.000 145 21183.47 18.34 42816.55 47770.30 2014-05-25 10:11:19.000 145 21183.48 18.32 42816.54 47770.31 2014-05-25 10:11:20.000 145 21183.47 18.31 42816.54 47770.29 2014-05-25 10:11:21.000 145 21183.46 18.33 42816.51 47770.26 2014-05-25 10:11:22.000 145 21183.43 18.34 42816.52 47770.26 2014-05-25 10:11:23.000 145 21183.41 18.33 42816.48 47770.25 2014-05-25 10:11:24.000 145 21183.40 18.31 42816.47 47770.19 2014-05-25 10:11:25.000 145 21183.40 18.32 42816.48 47770.22 2014-05-25 10:11:26.000 145 21183.44 18.31 42816.47 47770.19 2014-05-25 10:11:27.000 145 21183.43 18.26 42816.48 47770.18 2014-05-25 10:11:28.000 145 21183.41 18.26 42816.47 47770.17 2014-05-25 10:11:29.000 145 21183.39 18.27 42816.48 47770.17 2014-05-25 10:11:30.000 145 21183.39 18.28 42816.46 47770.19 2014-05-25 10:11:31.000 145 21183.41 18.28 42816.45 47770.17 2014-05-25 10:11:32.000 145 21183.41 18.27 42816.43 47770.14 2014-05-25 10:11:33.000 145 21183.41 18.30 42816.40 47770.18 2014-05-25 10:11:34.000 145 21183.40 18.29 42816.43 47770.15 2014-05-25 10:11:35.000 145 21183.38 18.33 42816.42 47770.13 2014-05-25 10:11:36.000 145 21183.39 18.33 42816.42 47770.13 2014-05-25 10:11:37.000 145 21183.40 18.31 42816.41 47770.13 2014-05-25 10:11:38.000 145 21183.38 18.31 42816.42 47770.13 2014-05-25 10:11:39.000 145 21183.38 18.31 42816.42 47770.11 2014-05-25 10:11:40.000 145 21183.38 18.30 42816.42 47770.10 2014-05-25 10:11:41.000 145 21183.38 18.31 42816.44 47770.11 2014-05-25 10:11:42.000 145 21183.35 18.28 42816.44 47770.12 2014-05-25 10:11:43.000 145 21183.32 18.26 42816.41 47770.10 2014-05-25 10:11:44.000 145 21183.33 18.25 42816.44 47770.13 2014-05-25 10:11:45.000 145 21183.34 18.24 42816.42 47770.11 2014-05-25 10:11:46.000 145 21183.33 18.22 42816.38 47770.11 2014-05-25 10:11:47.000 145 21183.31 18.23 42816.38 47770.10 2014-05-25 10:11:48.000 145 21183.30 18.24 42816.39 47770.07 2014-05-25 10:11:49.000 145 21183.31 18.25 42816.37 47770.09 2014-05-25 10:11:50.000 145 21183.30 18.24 42816.39 47770.09 2014-05-25 10:11:51.000 145 21183.29 18.21 42816.39 47770.10 2014-05-25 10:11:52.000 145 21183.28 18.19 42816.41 47770.10 2014-05-25 10:11:53.000 145 21183.26 18.17 42816.41 47770.09 2014-05-25 10:11:54.000 145 21183.31 18.16 42816.40 47770.11 2014-05-25 10:11:55.000 145 21183.28 18.16 42816.41 47770.11 2014-05-25 10:11:56.000 145 21183.32 18.18 42816.45 47770.10 2014-05-25 10:11:57.000 145 21183.33 18.17 42816.42 47770.11 2014-05-25 10:11:58.000 145 21183.32 18.17 42816.40 47770.11 2014-05-25 10:11:59.000 145 21183.35 18.20 42816.43 47770.13 2014-05-25 10:12:00.000 145 21183.37 18.18 42816.44 47770.14 2014-05-25 10:12:01.000 145 21183.39 18.18 42816.46 47770.15 2014-05-25 10:12:02.000 145 21183.42 18.23 42816.44 47770.15 2014-05-25 10:12:03.000 145 21183.45 18.25 42816.45 47770.17 2014-05-25 10:12:04.000 145 21183.47 18.27 42816.45 47770.21 2014-05-25 10:12:05.000 145 21183.50 18.29 42816.50 47770.22 2014-05-25 10:12:06.000 145 21183.52 18.28 42816.50 47770.25 2014-05-25 10:12:07.000 145 21183.54 18.30 42816.51 47770.27 2014-05-25 10:12:08.000 145 21183.55 18.32 42816.51 47770.30 2014-05-25 10:12:09.000 145 21183.58 18.34 42816.54 47770.33 2014-05-25 10:12:10.000 145 21183.57 18.36 42816.55 47770.33 2014-05-25 10:12:11.000 145 21183.56 18.35 42816.57 47770.32 2014-05-25 10:12:12.000 145 21183.59 18.37 42816.57 47770.36 2014-05-25 10:12:13.000 145 21183.61 18.38 42816.60 47770.40 2014-05-25 10:12:14.000 145 21183.62 18.40 42816.61 47770.40 2014-05-25 10:12:15.000 145 21183.60 18.42 42816.61 47770.41 2014-05-25 10:12:16.000 145 21183.63 18.43 42816.64 47770.42 2014-05-25 10:12:17.000 145 21183.65 18.43 42816.65 47770.44 2014-05-25 10:12:18.000 145 21183.66 18.42 42816.70 47770.44 2014-05-25 10:12:19.000 145 21183.66 18.40 42816.70 47770.46 2014-05-25 10:12:20.000 145 21183.67 18.40 42816.67 47770.47 2014-05-25 10:12:21.000 145 21183.66 18.40 42816.65 47770.49 2014-05-25 10:12:22.000 145 21183.66 18.37 42816.68 47770.48 2014-05-25 10:12:23.000 145 21183.68 18.35 42816.67 47770.49 2014-05-25 10:12:24.000 145 21183.70 18.31 42816.69 47770.48 2014-05-25 10:12:25.000 145 21183.69 18.27 42816.73 47770.52 2014-05-25 10:12:26.000 145 21183.67 18.28 42816.71 47770.52 2014-05-25 10:12:27.000 145 21183.72 18.25 42816.74 47770.54 2014-05-25 10:12:28.000 145 21183.70 18.25 42816.75 47770.54 2014-05-25 10:12:29.000 145 21183.72 18.23 42816.76 47770.56 2014-05-25 10:12:30.000 145 21183.71 18.23 42816.76 47770.56 2014-05-25 10:12:31.000 145 21183.68 18.23 42816.74 47770.58 2014-05-25 10:12:32.000 145 21183.70 18.21 42816.75 47770.60 2014-05-25 10:12:33.000 145 21183.71 18.17 42816.80 47770.58 2014-05-25 10:12:34.000 145 21183.72 18.17 42816.76 47770.61 2014-05-25 10:12:35.000 145 21183.74 18.19 42816.79 47770.60 2014-05-25 10:12:36.000 145 21183.72 18.22 42816.77 47770.62 2014-05-25 10:12:37.000 145 21183.74 18.26 42816.71 47770.56 2014-05-25 10:12:38.000 145 21183.71 18.31 42816.66 47770.54 2014-05-25 10:12:39.000 145 21183.71 18.34 42816.63 47770.53 2014-05-25 10:12:40.000 145 21183.69 18.37 42816.60 47770.48 2014-05-25 10:12:41.000 145 21183.68 18.36 42816.58 47770.47 2014-05-25 10:12:42.000 145 21183.69 18.36 42816.58 47770.44 2014-05-25 10:12:43.000 145 21183.70 18.32 42816.59 47770.45 2014-05-25 10:12:44.000 145 21183.69 18.30 42816.59 47770.43 2014-05-25 10:12:45.000 145 21183.67 18.26 42816.58 47770.41 2014-05-25 10:12:46.000 145 21183.64 18.28 42816.56 47770.41 2014-05-25 10:12:47.000 145 21183.63 18.28 42816.57 47770.38 2014-05-25 10:12:48.000 145 21183.60 18.28 42816.56 47770.40 2014-05-25 10:12:49.000 145 21183.62 18.29 42816.54 47770.39 2014-05-25 10:12:50.000 145 21183.61 18.30 42816.54 47770.39 2014-05-25 10:12:51.000 145 21183.60 18.30 42816.55 47770.38 2014-05-25 10:12:52.000 145 21183.60 18.28 42816.56 47770.38 2014-05-25 10:12:53.000 145 21183.60 18.27 42816.56 47770.38 2014-05-25 10:12:54.000 145 21183.59 18.25 42816.55 47770.38 2014-05-25 10:12:55.000 145 21183.63 18.23 42816.55 47770.38 2014-05-25 10:12:56.000 145 21183.60 18.26 42816.57 47770.38 2014-05-25 10:12:57.000 145 21183.60 18.26 42816.55 47770.37 2014-05-25 10:12:58.000 145 21183.56 18.27 42816.57 47770.35 2014-05-25 10:12:59.000 145 21183.55 18.23 42816.57 47770.32 2014-05-25 10:13:00.000 145 21183.55 18.15 42816.59 47770.35 2014-05-25 10:13:01.000 145 21183.60 18.13 42816.60 47770.36 2014-05-25 10:13:02.000 145 21183.62 18.11 42816.58 47770.38 2014-05-25 10:13:03.000 145 21183.63 18.09 42816.59 47770.40 2014-05-25 10:13:04.000 145 21183.63 18.12 42816.58 47770.42 2014-05-25 10:13:05.000 145 21183.64 18.08 42816.61 47770.41 2014-05-25 10:13:06.000 145 21183.65 18.11 42816.59 47770.40 2014-05-25 10:13:07.000 145 21183.66 18.14 42816.62 47770.41 2014-05-25 10:13:08.000 145 21183.66 18.12 42816.56 47770.41 2014-05-25 10:13:09.000 145 21183.68 18.13 42816.60 47770.39 2014-05-25 10:13:10.000 145 21183.67 18.13 42816.59 47770.45 2014-05-25 10:13:11.000 145 21183.70 18.14 42816.59 47770.43 2014-05-25 10:13:12.000 145 21183.67 18.18 42816.63 47770.44 2014-05-25 10:13:13.000 145 21183.68 18.23 42816.63 47770.45 2014-05-25 10:13:14.000 145 21183.69 18.27 42816.60 47770.44 2014-05-25 10:13:15.000 145 21183.69 18.30 42816.59 47770.44 2014-05-25 10:13:16.000 145 21183.72 18.31 42816.63 47770.43 2014-05-25 10:13:17.000 145 21183.75 18.30 42816.63 47770.43 2014-05-25 10:13:18.000 145 21183.75 18.33 42816.60 47770.44 2014-05-25 10:13:19.000 145 21183.75 18.34 42816.63 47770.46 2014-05-25 10:13:20.000 145 21183.78 18.32 42816.65 47770.51 2014-05-25 10:13:21.000 145 21183.82 18.29 42816.66 47770.52 2014-05-25 10:13:22.000 145 21183.82 18.29 42816.68 47770.55 2014-05-25 10:13:23.000 145 21183.84 18.27 42816.68 47770.59 2014-05-25 10:13:24.000 145 21183.84 18.27 42816.72 47770.61 2014-05-25 10:13:25.000 145 21183.85 18.26 42816.74 47770.61 2014-05-25 10:13:26.000 145 21183.85 18.24 42816.73 47770.65 2014-05-25 10:13:27.000 145 21183.84 18.25 42816.76 47770.67 2014-05-25 10:13:28.000 145 21183.85 18.24 42816.77 47770.66 2014-05-25 10:13:29.000 145 21183.84 18.21 42816.80 47770.70 2014-05-25 10:13:30.000 145 21183.83 18.17 42816.81 47770.67 2014-05-25 10:13:31.000 145 21183.82 18.19 42816.83 47770.71 2014-05-25 10:13:32.000 145 21183.82 18.19 42816.83 47770.69 2014-05-25 10:13:33.000 145 21183.84 18.17 42816.84 47770.73 2014-05-25 10:13:34.000 145 21183.85 18.15 42816.84 47770.72 2014-05-25 10:13:35.000 145 21183.86 18.15 42816.83 47770.72 2014-05-25 10:13:36.000 145 21183.89 18.14 42816.84 47770.73 2014-05-25 10:13:37.000 145 21183.91 18.14 42816.84 47770.76 2014-05-25 10:13:38.000 145 21183.93 18.11 42816.86 47770.78 2014-05-25 10:13:39.000 145 21183.94 18.13 42816.89 47770.77 2014-05-25 10:13:40.000 145 21183.96 18.12 42816.89 47770.82 2014-05-25 10:13:41.000 145 21184.00 18.13 42816.87 47770.80 2014-05-25 10:13:42.000 145 21184.02 18.18 42816.86 47770.85 2014-05-25 10:13:43.000 145 21184.02 18.18 42816.90 47770.83 2014-05-25 10:13:44.000 145 21184.04 18.19 42816.90 47770.85 2014-05-25 10:13:45.000 145 21184.05 18.23 42816.88 47770.85 2014-05-25 10:13:46.000 145 21184.03 18.25 42816.86 47770.84 2014-05-25 10:13:47.000 145 21184.03 18.28 42816.86 47770.82 2014-05-25 10:13:48.000 145 21184.05 18.31 42816.85 47770.82 2014-05-25 10:13:49.000 145 21184.04 18.32 42816.79 47770.77 2014-05-25 10:13:50.000 145 21184.06 18.33 42816.74 47770.78 2014-05-25 10:13:51.000 145 21184.04 18.35 42816.73 47770.75 2014-05-25 10:13:52.000 145 21184.03 18.34 42816.72 47770.75 2014-05-25 10:13:53.000 145 21184.03 18.34 42816.73 47770.73 2014-05-25 10:13:54.000 145 21184.03 18.36 42816.76 47770.74 2014-05-25 10:13:55.000 145 21184.03 18.36 42816.75 47770.71 2014-05-25 10:13:56.000 145 21184.02 18.32 42816.77 47770.72 2014-05-25 10:13:57.000 145 21184.00 18.33 42816.74 47770.69 2014-05-25 10:13:58.000 145 21183.97 18.37 42816.73 47770.70 2014-05-25 10:13:59.000 145 21183.93 18.46 42816.68 47770.66 2014-05-25 10:14:00.000 145 21183.94 18.47 42816.60 47770.60 2014-05-25 10:14:01.000 145 21183.95 18.49 42816.56 47770.57 2014-05-25 10:14:02.000 145 21183.94 18.51 42816.52 47770.51 2014-05-25 10:14:03.000 145 21183.95 18.52 42816.49 47770.47 2014-05-25 10:14:04.000 145 21183.95 18.49 42816.46 47770.46 2014-05-25 10:14:05.000 145 21183.97 18.49 42816.41 47770.46 2014-05-25 10:14:06.000 145 21183.99 18.48 42816.42 47770.39 2014-05-25 10:14:07.000 145 21184.02 18.48 42816.45 47770.41 2014-05-25 10:14:08.000 145 21184.05 18.43 42816.43 47770.44 2014-05-25 10:14:09.000 145 21184.05 18.42 42816.44 47770.43 2014-05-25 10:14:10.000 145 21184.02 18.42 42816.45 47770.45 2014-05-25 10:14:11.000 145 21184.04 18.43 42816.47 47770.46 2014-05-25 10:14:12.000 145 21184.01 18.39 42816.45 47770.46 2014-05-25 10:14:13.000 145 21184.02 18.40 42816.46 47770.47 2014-05-25 10:14:14.000 145 21184.02 18.34 42816.48 47770.48 2014-05-25 10:14:15.000 145 21184.03 18.31 42816.49 47770.48 2014-05-25 10:14:16.000 145 21183.99 18.28 42816.51 47770.50 2014-05-25 10:14:17.000 145 21184.05 18.26 42816.52 47770.51 2014-05-25 10:14:18.000 145 21184.07 18.23 42816.55 47770.50 2014-05-25 10:14:19.000 145 21184.07 18.23 42816.56 47770.55 2014-05-25 10:14:20.000 145 21184.08 18.22 42816.52 47770.56 2014-05-25 10:14:21.000 145 21184.08 18.20 42816.52 47770.56 2014-05-25 10:14:22.000 145 21184.07 18.18 42816.55 47770.54 2014-05-25 10:14:23.000 145 21184.08 18.14 42816.57 47770.56 2014-05-25 10:14:24.000 145 21184.05 18.15 42816.54 47770.56 2014-05-25 10:14:25.000 145 21184.04 18.14 42816.53 47770.56 2014-05-25 10:14:26.000 145 21184.05 18.12 42816.55 47770.57 2014-05-25 10:14:27.000 145 21184.06 18.13 42816.55 47770.57 2014-05-25 10:14:28.000 145 21184.08 18.15 42816.54 47770.57 2014-05-25 10:14:29.000 145 21184.09 18.19 42816.52 47770.57 2014-05-25 10:14:30.000 145 21184.07 18.20 42816.48 47770.56 2014-05-25 10:14:31.000 145 21184.09 18.20 42816.45 47770.49 2014-05-25 10:14:32.000 145 21184.09 18.20 42816.44 47770.50 2014-05-25 10:14:33.000 145 21184.09 18.17 42816.45 47770.48 2014-05-25 10:14:34.000 145 21184.07 18.19 42816.46 47770.51 2014-05-25 10:14:35.000 145 21184.03 18.25 42816.45 47770.50 2014-05-25 10:14:36.000 145 21183.99 18.31 42816.42 47770.47 2014-05-25 10:14:37.000 145 21183.94 18.36 42816.36 47770.42 2014-05-25 10:14:38.000 145 21183.91 18.38 42816.30 47770.34 2014-05-25 10:14:39.000 145 21183.86 18.42 42816.26 47770.26 2014-05-25 10:14:40.000 145 21183.85 18.43 42816.21 47770.23 2014-05-25 10:14:41.000 145 21183.85 18.43 42816.20 47770.19 2014-05-25 10:14:42.000 145 21183.83 18.42 42816.21 47770.17 2014-05-25 10:14:43.000 145 21183.82 18.44 42816.18 47770.13 2014-05-25 10:14:44.000 145 21183.80 18.49 42816.16 47770.12 2014-05-25 10:14:45.000 145 21183.75 18.51 42816.14 47770.10 2014-05-25 10:14:46.000 145 21183.76 18.49 42816.12 47770.08 2014-05-25 10:14:47.000 145 21183.77 18.45 42816.11 47770.02 2014-05-25 10:14:48.000 145 21183.77 18.43 42816.16 47770.02 2014-05-25 10:14:49.000 145 21183.76 18.40 42816.18 47770.05 2014-05-25 10:14:50.000 145 21183.81 18.36 42816.15 47770.06 2014-05-25 10:14:51.000 145 21183.83 18.34 42816.21 47770.09 2014-05-25 10:14:52.000 145 21183.81 18.33 42816.21 47770.12 2014-05-25 10:14:53.000 145 21183.80 18.33 42816.21 47770.12 2014-05-25 10:14:54.000 145 21183.80 18.37 42816.16 47770.13 2014-05-25 10:14:55.000 145 21183.78 18.36 42816.18 47770.12 2014-05-25 10:14:56.000 145 21183.78 18.38 42816.18 47770.12 2014-05-25 10:14:57.000 145 21183.77 18.41 42816.19 47770.10 2014-05-25 10:14:58.000 145 21183.76 18.37 42816.23 47770.08 2014-05-25 10:14:59.000 145 21183.78 18.32 42816.24 47770.10 2014-05-25 10:15:00.000 145 21183.79 18.32 42816.24 47770.11 2014-05-25 10:15:01.000 145 21183.81 18.34 42816.22 47770.16 2014-05-25 10:15:02.000 145 21183.82 18.31 42816.24 47770.15 2014-05-25 10:15:03.000 145 21183.80 18.25 42816.27 47770.13 2014-05-25 10:15:04.000 145 21183.85 18.20 42816.25 47770.17 2014-05-25 10:15:05.000 145 21183.86 18.13 42816.25 47770.19 2014-05-25 10:15:06.000 145 21183.87 18.07 42816.30 47770.24 2014-05-25 10:15:07.000 145 21183.90 18.06 42816.36 47770.27 2014-05-25 10:15:08.000 145 21183.93 18.04 42816.42 47770.34 2014-05-25 10:15:09.000 145 21183.97 18.02 42816.43 47770.36 2014-05-25 10:15:10.000 145 21183.98 18.01 42816.47 47770.41 2014-05-25 10:15:11.000 145 21184.02 17.98 42816.51 47770.44 2014-05-25 10:15:12.000 145 21184.05 18.00 42816.53 47770.50 2014-05-25 10:15:13.000 145 21184.07 17.99 42816.54 47770.53 2014-05-25 10:15:14.000 145 21184.08 17.98 42816.58 47770.56 2014-05-25 10:15:15.000 145 21184.10 17.96 42816.59 47770.60 2014-05-25 10:15:16.000 145 21184.10 17.94 42816.63 47770.61 2014-05-25 10:15:17.000 145 21184.09 17.93 42816.64 47770.61 2014-05-25 10:15:18.000 145 21184.09 17.94 42816.65 47770.62 2014-05-25 10:15:19.000 145 21184.13 17.94 42816.62 47770.66 2014-05-25 10:15:20.000 145 21184.12 17.91 42816.65 47770.69 2014-05-25 10:15:21.000 145 21184.11 17.90 42816.64 47770.65 2014-05-25 10:15:22.000 145 21184.12 17.88 42816.65 47770.68 2014-05-25 10:15:23.000 145 21184.14 17.86 42816.67 47770.69 2014-05-25 10:15:24.000 145 21184.12 17.83 42816.67 47770.70 2014-05-25 10:15:25.000 145 21184.09 17.82 42816.70 47770.72 2014-05-25 10:15:26.000 145 21184.10 17.83 42816.69 47770.72 2014-05-25 10:15:27.000 145 21184.07 17.81 42816.72 47770.72 2014-05-25 10:15:28.000 145 21184.07 17.82 42816.70 47770.73 2014-05-25 10:15:29.000 145 21184.06 17.84 42816.70 47770.70 2014-05-25 10:15:30.000 145 21184.07 17.85 42816.69 47770.69 2014-05-25 10:15:31.000 145 21184.05 17.84 42816.67 47770.68 2014-05-25 10:15:32.000 145 21184.02 17.85 42816.63 47770.66 2014-05-25 10:15:33.000 145 21184.02 17.87 42816.66 47770.65 2014-05-25 10:15:34.000 145 21184.01 17.88 42816.64 47770.64 2014-05-25 10:15:35.000 145 21184.03 17.88 42816.64 47770.61 2014-05-25 10:15:36.000 145 21184.03 17.88 42816.64 47770.62 2014-05-25 10:15:37.000 145 21184.01 17.87 42816.61 47770.60 2014-05-25 10:15:38.000 145 21184.03 17.84 42816.61 47770.58 2014-05-25 10:15:39.000 145 21184.03 17.80 42816.59 47770.60 2014-05-25 10:15:40.000 145 21184.06 17.75 42816.59 47770.60 2014-05-25 10:15:41.000 145 21184.13 17.71 42816.64 47770.64 2014-05-25 10:15:42.000 145 21184.13 17.67 42816.66 47770.66 2014-05-25 10:15:43.000 145 21184.11 17.66 42816.68 47770.70 2014-05-25 10:15:44.000 145 21184.10 17.69 42816.69 47770.73 2014-05-25 10:15:45.000 145 21184.13 17.69 42816.72 47770.75 2014-05-25 10:15:46.000 145 21184.12 17.65 42816.73 47770.72 2014-05-25 10:15:47.000 145 21184.10 17.64 42816.75 47770.74 2014-05-25 10:15:48.000 145 21184.08 17.63 42816.75 47770.73 2014-05-25 10:15:49.000 145 21184.07 17.62 42816.74 47770.77 2014-05-25 10:15:50.000 145 21184.03 17.64 42816.77 47770.74 2014-05-25 10:15:51.000 145 21184.05 17.61 42816.81 47770.77 2014-05-25 10:15:52.000 145 21184.06 17.59 42816.81 47770.77 2014-05-25 10:15:53.000 145 21184.04 17.57 42816.80 47770.78 2014-05-25 10:15:54.000 145 21184.06 17.57 42816.81 47770.78 2014-05-25 10:15:55.000 145 21184.07 17.57 42816.82 47770.77 2014-05-25 10:15:56.000 145 21184.04 17.56 42816.83 47770.79 2014-05-25 10:15:57.000 145 21184.01 17.55 42816.82 47770.80 2014-05-25 10:15:58.000 145 21184.04 17.52 42816.80 47770.82 2014-05-25 10:15:59.000 145 21184.02 17.54 42816.84 47770.83 2014-05-25 10:16:00.000 145 21184.04 17.53 42816.85 47770.82 2014-05-25 10:16:01.000 145 21184.05 17.50 42816.84 47770.83 2014-05-25 10:16:02.000 145 21184.05 17.49 42816.83 47770.85 2014-05-25 10:16:03.000 145 21184.02 17.47 42816.83 47770.83 2014-05-25 10:16:04.000 145 21184.03 17.43 42816.85 47770.83 2014-05-25 10:16:05.000 145 21184.03 17.45 42816.84 47770.83 2014-05-25 10:16:06.000 145 21184.05 17.45 42816.85 47770.85 2014-05-25 10:16:07.000 145 21184.02 17.48 42816.84 47770.86 2014-05-25 10:16:08.000 145 21184.05 17.44 42816.87 47770.83 2014-05-25 10:16:09.000 145 21184.01 17.44 42816.88 47770.83 2014-05-25 10:16:10.000 145 21183.99 17.46 42816.86 47770.84 2014-05-25 10:16:11.000 145 21183.97 17.51 42816.86 47770.84 2014-05-25 10:16:12.000 145 21183.98 17.52 42816.84 47770.83 2014-05-25 10:16:13.000 145 21183.98 17.54 42816.83 47770.82 2014-05-25 10:16:14.000 145 21183.97 17.55 42816.84 47770.80 2014-05-25 10:16:15.000 145 21183.97 17.57 42816.86 47770.78 2014-05-25 10:16:16.000 145 21183.99 17.58 42816.84 47770.78 2014-05-25 10:16:17.000 145 21184.00 17.59 42816.85 47770.77 2014-05-25 10:16:18.000 145 21184.02 17.59 42816.81 47770.77 2014-05-25 10:16:19.000 145 21184.07 17.59 42816.83 47770.76 2014-05-25 10:16:20.000 145 21184.06 17.59 42816.82 47770.79 2014-05-25 10:16:21.000 145 21184.11 17.59 42816.84 47770.82 2014-05-25 10:16:22.000 145 21184.09 17.59 42816.84 47770.81 2014-05-25 10:16:23.000 145 21184.04 17.54 42816.82 47770.80 2014-05-25 10:16:24.000 145 21184.02 17.47 42816.82 47770.79 2014-05-25 10:16:25.000 145 21184.00 17.48 42816.82 47770.80 2014-05-25 10:16:26.000 145 21183.97 17.47 42816.80 47770.76 2014-05-25 10:16:27.000 145 21183.98 17.46 42816.82 47770.74 2014-05-25 10:16:28.000 145 21184.00 17.48 42816.78 47770.74 2014-05-25 10:16:29.000 145 21183.97 17.48 42816.75 47770.71 2014-05-25 10:16:30.000 145 21183.94 17.45 42816.76 47770.71 2014-05-25 10:16:31.000 145 21183.92 17.47 42816.75 47770.68 2014-05-25 10:16:32.000 145 21183.94 17.49 42816.78 47770.69 2014-05-25 10:16:33.000 145 21183.96 17.55 42816.77 47770.71 2014-05-25 10:16:34.000 145 21183.97 17.59 42816.76 47770.70 2014-05-25 10:16:35.000 145 21183.98 17.64 42816.76 47770.72 2014-05-25 10:16:36.000 145 21183.95 17.70 42816.76 47770.72 2014-05-25 10:16:37.000 145 21183.91 17.74 42816.75 47770.69 2014-05-25 10:16:38.000 145 21183.85 17.70 42816.75 47770.65 2014-05-25 10:16:39.000 145 21183.73 17.61 42816.74 47770.62 2014-05-25 10:16:40.000 145 21183.71 17.48 42816.72 47770.59 2014-05-25 10:16:41.000 145 21183.71 17.38 42816.71 47770.55 2014-05-25 10:16:42.000 145 21183.71 17.33 42816.71 47770.51 2014-05-25 10:16:43.000 145 21183.74 17.32 42816.72 47770.54 2014-05-25 10:16:44.000 145 21183.74 17.34 42816.70 47770.57 2014-05-25 10:16:45.000 145 21183.71 17.36 42816.72 47770.54 2014-05-25 10:16:46.000 145 21183.71 17.36 42816.67 47770.53 2014-05-25 10:16:47.000 145 21183.73 17.39 42816.67 47770.51 2014-05-25 10:16:48.000 145 21183.70 17.45 42816.67 47770.52 2014-05-25 10:16:49.000 145 21183.70 17.49 42816.65 47770.49 2014-05-25 10:16:50.000 145 21183.72 17.49 42816.58 47770.49 2014-05-25 10:16:51.000 145 21183.68 17.52 42816.58 47770.47 2014-05-25 10:16:52.000 145 21183.70 17.51 42816.62 47770.45 2014-05-25 10:16:53.000 145 21183.71 17.52 42816.63 47770.47 2014-05-25 10:16:54.000 145 21183.74 17.51 42816.64 47770.49 2014-05-25 10:16:55.000 145 21183.77 17.50 42816.68 47770.51 2014-05-25 10:16:56.000 145 21183.77 17.52 42816.66 47770.54 2014-05-25 10:16:57.000 145 21183.79 17.52 42816.69 47770.54 2014-05-25 10:16:58.000 145 21183.85 17.54 42816.72 47770.56 2014-05-25 10:16:59.000 145 21183.83 17.58 42816.69 47770.58 2014-05-25 10:17:00.000 145 21183.79 17.63 42816.70 47770.58 2014-05-25 10:17:01.000 145 21183.79 17.65 42816.70 47770.57 2014-05-25 10:17:02.000 145 21183.80 17.66 42816.71 47770.57 2014-05-25 10:17:03.000 145 21183.78 17.69 42816.69 47770.57 2014-05-25 10:17:04.000 145 21183.76 17.68 42816.69 47770.55 2014-05-25 10:17:05.000 145 21183.76 17.68 42816.69 47770.55 2014-05-25 10:17:06.000 145 21183.77 17.67 42816.70 47770.56 2014-05-25 10:17:07.000 145 21183.76 17.66 42816.71 47770.55 2014-05-25 10:17:08.000 145 21183.73 17.67 42816.72 47770.56 2014-05-25 10:17:09.000 145 21183.73 17.64 42816.74 47770.55 2014-05-25 10:17:10.000 145 21183.71 17.64 42816.73 47770.54 2014-05-25 10:17:11.000 145 21183.69 17.64 42816.70 47770.53 2014-05-25 10:17:12.000 145 21183.69 17.57 42816.67 47770.53 2014-05-25 10:17:13.000 145 21183.67 17.54 42816.62 47770.48 2014-05-25 10:17:14.000 145 21183.63 17.51 42816.63 47770.45 2014-05-25 10:17:15.000 145 21183.63 17.48 42816.62 47770.44 2014-05-25 10:17:16.000 145 21183.64 17.47 42816.58 47770.40 2014-05-25 10:17:17.000 145 21183.65 17.46 42816.56 47770.40 2014-05-25 10:17:18.000 145 21183.61 17.49 42816.56 47770.37 2014-05-25 10:17:19.000 145 21183.59 17.47 42816.58 47770.36 2014-05-25 10:17:20.000 145 21183.62 17.48 42816.58 47770.36 2014-05-25 10:17:21.000 145 21183.58 17.48 42816.57 47770.33 2014-05-25 10:17:22.000 145 21183.59 17.49 42816.55 47770.30 2014-05-25 10:17:23.000 145 21183.59 17.50 42816.56 47770.32 2014-05-25 10:17:24.000 145 21183.55 17.50 42816.53 47770.33 2014-05-25 10:17:25.000 145 21183.56 17.49 42816.53 47770.32 2014-05-25 10:17:26.000 145 21183.58 17.50 42816.51 47770.29 2014-05-25 10:17:27.000 145 21183.57 17.49 42816.51 47770.33 2014-05-25 10:17:28.000 145 21183.54 17.50 42816.56 47770.30 2014-05-25 10:17:29.000 145 21183.52 17.58 42816.51 47770.30 2014-05-25 10:17:30.000 145 21183.47 17.68 42816.45 47770.26 2014-05-25 10:17:31.000 145 21183.44 17.72 42816.39 47770.18 2014-05-25 10:17:32.000 145 21183.39 17.77 42816.35 47770.12 2014-05-25 10:17:33.000 145 21183.36 17.77 42816.30 47770.04 2014-05-25 10:17:34.000 145 21183.35 17.78 42816.23 47769.98 2014-05-25 10:17:35.000 145 21183.28 17.83 42816.19 47769.95 2014-05-25 10:17:36.000 145 21183.26 17.88 42816.13 47769.90 2014-05-25 10:17:37.000 145 21183.29 17.93 42816.04 47769.84 2014-05-25 10:17:38.000 145 21183.28 18.00 42815.96 47769.77 2014-05-25 10:17:39.000 145 21183.25 18.03 42815.98 47769.73 2014-05-25 10:17:40.000 145 21183.29 18.03 42815.96 47769.68 2014-05-25 10:17:41.000 145 21183.32 18.04 42815.91 47769.68 2014-05-25 10:17:42.000 145 21183.35 18.04 42815.91 47769.67 2014-05-25 10:17:43.000 145 21183.37 18.05 42815.91 47769.69 2014-05-25 10:17:44.000 145 21183.38 18.08 42815.93 47769.67 2014-05-25 10:17:45.000 145 21183.35 18.13 42815.90 47769.65 2014-05-25 10:17:46.000 145 21183.31 18.19 42815.91 47769.64 2014-05-25 10:17:47.000 145 21183.30 18.20 42815.83 47769.62 2014-05-25 10:17:48.000 145 21183.30 18.23 42815.82 47769.56 2014-05-25 10:17:49.000 145 21183.28 18.28 42815.81 47769.56 2014-05-25 10:17:50.000 145 21183.29 18.30 42815.76 47769.50 2014-05-25 10:17:51.000 145 21183.31 18.29 42815.72 47769.47 2014-05-25 10:17:52.000 145 21183.36 18.26 42815.75 47769.49 2014-05-25 10:17:53.000 145 21183.39 18.22 42815.73 47769.50 2014-05-25 10:17:54.000 145 21183.45 18.14 42815.75 47769.53 2014-05-25 10:17:55.000 145 21183.52 18.06 42815.83 47769.56 2014-05-25 10:17:56.000 145 21183.57 18.00 42815.86 47769.64 2014-05-25 10:17:57.000 145 21183.59 17.97 42815.90 47769.71 2014-05-25 10:17:58.000 145 21183.62 17.89 42815.96 47769.73 2014-05-25 10:17:59.000 145 21183.63 17.82 42816.00 47769.81 2014-05-25 10:18:00.000 145 21183.63 17.75 42816.07 47769.84 2014-05-25 10:18:01.000 145 21183.64 17.66 42816.15 47769.91 2014-05-25 10:18:02.000 145 21183.67 17.60 42816.24 47769.98 2014-05-25 10:18:03.000 145 21183.71 17.55 42816.30 47770.06 2014-05-25 10:18:04.000 145 21183.71 17.51 42816.37 47770.15 2014-05-25 10:18:05.000 145 21183.70 17.48 42816.41 47770.21 2014-05-25 10:18:06.000 145 21183.73 17.49 42816.45 47770.28 2014-05-25 10:18:07.000 145 21183.73 17.45 42816.50 47770.31 2014-05-25 10:18:08.000 145 21183.83 17.35 42816.56 47770.38 2014-05-25 10:18:09.000 145 21183.88 17.27 42816.65 47770.47 2014-05-25 10:18:10.000 145 21183.94 17.21 42816.74 47770.56 2014-05-25 10:18:11.000 145 21183.99 17.16 42816.79 47770.65 2014-05-25 10:18:12.000 145 21184.02 17.15 42816.86 47770.70 2014-05-25 10:18:13.000 145 21184.04 17.14 42816.90 47770.80 2014-05-25 10:18:14.000 145 21184.02 17.14 42816.86 47770.82 2014-05-25 10:18:15.000 145 21184.00 17.17 42816.87 47770.84 2014-05-25 10:18:16.000 145 21184.05 17.17 42816.90 47770.83 2014-05-25 10:18:17.000 145 21184.04 17.18 42816.94 47770.86 2014-05-25 10:18:18.000 145 21184.02 17.20 42816.94 47770.85 2014-05-25 10:18:19.000 145 21184.01 17.20 42816.94 47770.87 2014-05-25 10:18:20.000 145 21184.02 17.20 42816.91 47770.87 2014-05-25 10:18:21.000 145 21184.05 17.18 42816.90 47770.87 2014-05-25 10:18:22.000 145 21184.03 17.21 42816.91 47770.86 2014-05-25 10:18:23.000 145 21184.04 17.21 42816.91 47770.87 2014-05-25 10:18:24.000 145 21184.06 17.20 42816.87 47770.85 2014-05-25 10:18:25.000 145 21184.07 17.22 42816.88 47770.86 2014-05-25 10:18:26.000 145 21184.04 17.24 42816.88 47770.86 2014-05-25 10:18:27.000 145 21184.05 17.25 42816.89 47770.87 2014-05-25 10:18:28.000 145 21184.07 17.23 42816.88 47770.83 2014-05-25 10:18:29.000 145 21184.07 17.23 42816.86 47770.82 2014-05-25 10:18:30.000 145 21184.10 17.21 42816.85 47770.85 2014-05-25 10:18:31.000 145 21184.11 17.19 42816.86 47770.86 2014-05-25 10:18:32.000 145 21184.09 17.18 42816.89 47770.85 2014-05-25 10:18:33.000 145 21184.08 17.18 42816.89 47770.87 2014-05-25 10:18:34.000 145 21184.08 17.17 42816.91 47770.86 2014-05-25 10:18:35.000 145 21184.09 17.17 42816.94 47770.85 2014-05-25 10:18:36.000 145 21184.10 17.16 42816.91 47770.87 2014-05-25 10:18:37.000 145 21184.11 17.14 42816.90 47770.88 2014-05-25 10:18:38.000 145 21184.11 17.10 42816.91 47770.89 2014-05-25 10:18:39.000 145 21184.15 17.10 42816.89 47770.87 2014-05-25 10:18:40.000 145 21184.17 17.11 42816.94 47770.89 2014-05-25 10:18:41.000 145 21184.15 17.07 42816.91 47770.86 2014-05-25 10:18:42.000 145 21184.17 17.06 42816.90 47770.90 2014-05-25 10:18:43.000 145 21184.20 17.05 42816.88 47770.89 2014-05-25 10:18:44.000 145 21184.21 17.06 42816.86 47770.91 2014-05-25 10:18:45.000 145 21184.21 17.04 42816.89 47770.91 2014-05-25 10:18:46.000 145 21184.20 17.00 42816.88 47770.92 2014-05-25 10:18:47.000 145 21184.21 17.01 42816.91 47770.93 2014-05-25 10:18:48.000 145 21184.21 17.01 42816.90 47770.90 2014-05-25 10:18:49.000 145 21184.22 17.03 42816.90 47770.94 2014-05-25 10:18:50.000 145 21184.23 17.03 42816.90 47770.92 2014-05-25 10:18:51.000 145 21184.26 17.02 42816.92 47770.96 2014-05-25 10:18:52.000 145 21184.25 17.02 42816.93 47770.94 2014-05-25 10:18:53.000 145 21184.23 16.99 42816.93 47770.94 2014-05-25 10:18:54.000 145 21184.23 16.97 42816.94 47770.95 2014-05-25 10:18:55.000 145 21184.22 16.94 42816.94 47770.94 2014-05-25 10:18:56.000 145 21184.20 16.93 42816.98 47770.94 2014-05-25 10:18:57.000 145 21184.22 16.93 42816.99 47770.93 2014-05-25 10:18:58.000 145 21184.25 16.92 42816.97 47770.96 2014-05-25 10:18:59.000 145 21184.25 16.92 42816.96 47770.97 2014-05-25 10:19:00.000 145 21184.26 16.93 42816.93 47770.96 2014-05-25 10:19:01.000 145 21184.22 16.93 42816.97 47770.96 2014-05-25 10:19:02.000 145 21184.24 16.93 42816.97 47770.99 2014-05-25 10:19:03.000 145 21184.24 16.93 42816.98 47771.00 2014-05-25 10:19:04.000 145 21184.26 16.92 42817.04 47771.04 2014-05-25 10:19:05.000 145 21184.26 16.91 42817.05 47771.04 2014-05-25 10:19:06.000 145 21184.25 16.95 42817.05 47771.06 2014-05-25 10:19:07.000 145 21184.27 16.96 42817.04 47771.07 2014-05-25 10:19:08.000 145 21184.27 16.98 42817.05 47771.07 2014-05-25 10:19:09.000 145 21184.27 16.99 42817.05 47771.08 2014-05-25 10:19:10.000 145 21184.28 16.96 42817.03 47771.08 2014-05-25 10:19:11.000 145 21184.31 16.96 42817.05 47771.10 2014-05-25 10:19:12.000 145 21184.31 16.95 42817.07 47771.11 2014-05-25 10:19:13.000 145 21184.30 16.93 42817.05 47771.09 2014-05-25 10:19:14.000 145 21184.28 16.92 42817.05 47771.12 2014-05-25 10:19:15.000 145 21184.26 16.90 42817.07 47771.08 2014-05-25 10:19:16.000 145 21184.28 16.91 42817.07 47771.10 2014-05-25 10:19:17.000 145 21184.28 16.93 42817.07 47771.13 2014-05-25 10:19:18.000 145 21184.30 16.96 42817.05 47771.11 2014-05-25 10:19:19.000 145 21184.33 17.00 42817.04 47771.10 2014-05-25 10:19:20.000 145 21184.35 17.02 42817.01 47771.11 2014-05-25 10:19:21.000 145 21184.32 17.04 42817.00 47771.09 2014-05-25 10:19:22.000 145 21184.28 17.07 42816.98 47771.04 2014-05-25 10:19:23.000 145 21184.23 17.10 42816.95 47771.05 2014-05-25 10:19:24.000 145 21184.17 17.13 42816.94 47770.99 2014-05-25 10:19:25.000 145 21184.15 17.20 42816.89 47770.94 2014-05-25 10:19:26.000 145 21184.09 17.26 42816.81 47770.89 2014-05-25 10:19:27.000 145 21184.04 17.27 42816.76 47770.80 2014-05-25 10:19:28.000 145 21184.02 17.28 42816.75 47770.74 2014-05-25 10:19:29.000 145 21184.04 17.26 42816.72 47770.70 2014-05-25 10:19:30.000 145 21184.04 17.28 42816.71 47770.67 2014-05-25 10:19:31.000 145 21184.01 17.31 42816.67 47770.66 2014-05-25 10:19:32.000 145 21183.92 17.36 42816.61 47770.62 2014-05-25 10:19:33.000 145 21183.86 17.38 42816.60 47770.58 2014-05-25 10:19:34.000 145 21183.84 17.39 42816.60 47770.51 2014-05-25 10:19:35.000 145 21183.87 17.35 42816.58 47770.47 2014-05-25 10:19:36.000 145 21183.88 17.29 42816.59 47770.47 2014-05-25 10:19:37.000 145 21183.88 17.27 42816.58 47770.49 2014-05-25 10:19:38.000 145 21183.89 17.26 42816.61 47770.52 2014-05-25 10:19:39.000 145 21183.88 17.28 42816.64 47770.51 2014-05-25 10:19:40.000 145 21183.88 17.27 42816.63 47770.52 2014-05-25 10:19:41.000 145 21183.89 17.28 42816.61 47770.52 2014-05-25 10:19:42.000 145 21183.86 17.27 42816.56 47770.48 2014-05-25 10:19:43.000 145 21183.91 17.21 42816.59 47770.51 2014-05-25 10:19:44.000 145 21183.99 17.09 42816.64 47770.52 2014-05-25 10:19:45.000 145 21184.09 16.97 42816.67 47770.59 2014-05-25 10:19:46.000 145 21184.16 16.92 42816.77 47770.67 2014-05-25 10:19:47.000 145 21184.20 16.89 42816.79 47770.75 2014-05-25 10:19:48.000 145 21184.21 16.90 42816.80 47770.80 2014-05-25 10:19:49.000 145 21184.24 16.88 42816.81 47770.82 2014-05-25 10:19:50.000 145 21184.24 16.91 42816.83 47770.85 2014-05-25 10:19:51.000 145 21184.24 16.92 42816.81 47770.83 2014-05-25 10:19:52.000 145 21184.22 16.96 42816.79 47770.86 2014-05-25 10:19:53.000 145 21184.20 17.00 42816.79 47770.82 2014-05-25 10:19:54.000 145 21184.21 17.03 42816.75 47770.78 2014-05-25 10:19:55.000 145 21184.21 17.07 42816.73 47770.76 2014-05-25 10:19:56.000 145 21184.18 17.08 42816.69 47770.72 2014-05-25 10:19:57.000 145 21184.19 17.07 42816.65 47770.70 2014-05-25 10:19:58.000 145 21184.18 17.06 42816.66 47770.68 2014-05-25 10:19:59.000 145 21184.13 17.09 42816.64 47770.67 2014-05-25 10:20:00.000 145 21184.05 17.18 42816.61 47770.64 2014-05-25 10:20:01.000 145 21184.00 17.24 42816.53 47770.55 2014-05-25 10:20:02.000 145 21183.97 17.27 42816.46 47770.45 2014-05-25 10:20:03.000 145 21183.97 17.28 42816.40 47770.37 2014-05-25 10:20:04.000 145 21183.98 17.28 42816.34 47770.33 2014-05-25 10:20:05.000 145 21184.02 17.25 42816.34 47770.28 2014-05-25 10:20:06.000 145 21184.04 17.24 42816.30 47770.29 2014-05-25 10:20:07.000 145 21184.04 17.27 42816.29 47770.28 2014-05-25 10:20:08.000 145 21184.06 17.28 42816.29 47770.29 2014-05-25 10:20:09.000 145 21184.14 17.25 42816.29 47770.30 2014-05-25 10:20:10.000 145 21184.18 17.19 42816.33 47770.34 2014-05-25 10:20:11.000 145 21184.20 17.15 42816.41 47770.40 2014-05-25 10:20:12.000 145 21184.23 17.15 42816.44 47770.46 2014-05-25 10:20:13.000 145 21184.25 17.17 42816.46 47770.50 2014-05-25 10:20:14.000 145 21184.25 17.18 42816.48 47770.54 2014-05-25 10:20:15.000 145 21184.29 17.19 42816.50 47770.57 2014-05-25 10:20:16.000 145 21184.28 17.19 42816.56 47770.57 2014-05-25 10:20:17.000 145 21184.25 17.16 42816.54 47770.60 2014-05-25 10:20:18.000 145 21184.27 17.15 42816.55 47770.62 2014-05-25 10:20:19.000 145 21184.27 17.12 42816.56 47770.61 2014-05-25 10:20:20.000 145 21184.29 17.12 42816.58 47770.64 2014-05-25 10:20:21.000 145 21184.27 17.10 42816.57 47770.66 2014-05-25 10:20:22.000 145 21184.25 17.14 42816.58 47770.66 2014-05-25 10:20:23.000 145 21184.22 17.16 42816.58 47770.67 2014-05-25 10:20:24.000 145 21184.25 17.18 42816.58 47770.68 2014-05-25 10:20:25.000 145 21184.30 17.19 42816.58 47770.70 2014-05-25 10:20:26.000 145 21184.33 17.17 42816.56 47770.71 2014-05-25 10:20:27.000 145 21184.31 17.13 42816.57 47770.69 2014-05-25 10:20:28.000 145 21184.32 17.09 42816.58 47770.69 2014-05-25 10:20:29.000 145 21184.35 17.07 42816.60 47770.71 2014-05-25 10:20:30.000 145 21184.34 17.07 42816.60 47770.72 2014-05-25 10:20:31.000 145 21184.35 17.03 42816.63 47770.74 2014-05-25 10:20:32.000 145 21184.33 17.03 42816.65 47770.75 2014-05-25 10:20:33.000 145 21184.32 17.04 42816.63 47770.74 2014-05-25 10:20:34.000 145 21184.31 17.08 42816.61 47770.72 2014-05-25 10:20:35.000 145 21184.29 17.12 42816.53 47770.67 2014-05-25 10:20:36.000 145 21184.27 17.13 42816.49 47770.63 2014-05-25 10:20:37.000 145 21184.28 17.11 42816.49 47770.61 2014-05-25 10:20:38.000 145 21184.26 17.10 42816.51 47770.57 2014-05-25 10:20:39.000 145 21184.25 17.06 42816.47 47770.56 2014-05-25 10:20:40.000 145 21184.25 17.06 42816.47 47770.55 2014-05-25 10:20:41.000 145 21184.27 17.04 42816.48 47770.52 2014-05-25 10:20:42.000 145 21184.27 16.99 42816.45 47770.55 2014-05-25 10:20:43.000 145 21184.30 16.96 42816.44 47770.54 2014-05-25 10:20:44.000 145 21184.27 16.96 42816.47 47770.54 2014-05-25 10:20:45.000 145 21184.29 16.95 42816.51 47770.56 2014-05-25 10:20:46.000 145 21184.29 16.95 42816.52 47770.57 2014-05-25 10:20:47.000 145 21184.30 16.92 42816.52 47770.59 2014-05-25 10:20:48.000 145 21184.32 16.92 42816.51 47770.59 2014-05-25 10:20:49.000 145 21184.34 16.90 42816.52 47770.60 2014-05-25 10:20:50.000 145 21184.31 16.90 42816.54 47770.59 2014-05-25 10:20:51.000 145 21184.27 16.90 42816.53 47770.62 2014-05-25 10:20:52.000 145 21184.28 16.88 42816.54 47770.59 2014-05-25 10:20:53.000 145 21184.28 16.84 42816.57 47770.61 2014-05-25 10:20:54.000 145 21184.27 16.83 42816.54 47770.60 2014-05-25 10:20:55.000 145 21184.28 16.81 42816.56 47770.66 2014-05-25 10:20:56.000 145 21184.28 16.81 42816.58 47770.66 2014-05-25 10:20:57.000 145 21184.27 16.76 42816.58 47770.66 2014-05-25 10:20:58.000 145 21184.21 16.74 42816.58 47770.65 2014-05-25 10:20:59.000 145 21184.15 16.75 42816.58 47770.62 2014-05-25 10:21:00.000 145 21184.15 16.79 42816.54 47770.60 2014-05-25 10:21:01.000 145 21184.13 16.77 42816.48 47770.54 2014-05-25 10:21:02.000 145 21184.11 16.77 42816.43 47770.48 2014-05-25 10:21:03.000 145 21184.07 16.76 42816.42 47770.47 2014-05-25 10:21:04.000 145 21184.05 16.76 42816.39 47770.43 2014-05-25 10:21:05.000 145 21184.08 16.74 42816.40 47770.43 2014-05-25 10:21:06.000 145 21184.10 16.73 42816.42 47770.40 2014-05-25 10:21:07.000 145 21184.12 16.73 42816.42 47770.43 2014-05-25 10:21:08.000 145 21184.12 16.72 42816.43 47770.43 2014-05-25 10:21:09.000 145 21184.16 16.70 42816.41 47770.44 2014-05-25 10:21:10.000 145 21184.16 16.71 42816.40 47770.46 2014-05-25 10:21:11.000 145 21184.12 16.75 42816.41 47770.49 2014-05-25 10:21:12.000 145 21184.10 16.77 42816.41 47770.45 2014-05-25 10:21:13.000 145 21184.07 16.78 42816.41 47770.48 2014-05-25 10:21:14.000 145 21184.09 16.78 42816.39 47770.44 2014-05-25 10:21:15.000 145 21184.12 16.77 42816.40 47770.45 2014-05-25 10:21:16.000 145 21184.13 16.76 42816.42 47770.45 2014-05-25 10:21:17.000 145 21184.12 16.75 42816.45 47770.46 2014-05-25 10:21:18.000 145 21184.13 16.72 42816.45 47770.49 2014-05-25 10:21:19.000 145 21184.15 16.74 42816.45 47770.47 2014-05-25 10:21:20.000 145 21184.17 16.72 42816.47 47770.47 2014-05-25 10:21:21.000 145 21184.20 16.70 42816.48 47770.50 2014-05-25 10:21:22.000 145 21184.20 16.68 42816.50 47770.50 2014-05-25 10:21:23.000 145 21184.22 16.67 42816.54 47770.54 2014-05-25 10:21:24.000 145 21184.25 16.67 42816.55 47770.54 2014-05-25 10:21:25.000 145 21184.25 16.66 42816.57 47770.62 2014-05-25 10:21:26.000 145 21184.25 16.67 42816.59 47770.61 2014-05-25 10:21:27.000 145 21184.24 16.67 42816.59 47770.64 2014-05-25 10:21:28.000 145 21184.25 16.67 42816.60 47770.66 2014-05-25 10:21:29.000 145 21184.27 16.66 42816.61 47770.68 2014-05-25 10:21:30.000 145 21184.29 16.69 42816.60 47770.65 2014-05-25 10:21:31.000 145 21184.29 16.70 42816.56 47770.66 2014-05-25 10:21:32.000 145 21184.30 16.71 42816.61 47770.67 2014-05-25 10:21:33.000 145 21184.25 16.70 42816.59 47770.66 2014-05-25 10:21:34.000 145 21184.26 16.71 42816.55 47770.64 2014-05-25 10:21:35.000 145 21184.27 16.69 42816.59 47770.66 2014-05-25 10:21:36.000 145 21184.27 16.72 42816.60 47770.65 2014-05-25 10:21:37.000 145 21184.27 16.72 42816.59 47770.67 2014-05-25 10:21:38.000 145 21184.27 16.73 42816.61 47770.67 2014-05-25 10:21:39.000 145 21184.30 16.76 42816.59 47770.69 2014-05-25 10:21:40.000 145 21184.27 16.79 42816.60 47770.70 2014-05-25 10:21:41.000 145 21184.27 16.82 42816.61 47770.69 2014-05-25 10:21:42.000 145 21184.27 16.84 42816.57 47770.66 2014-05-25 10:21:43.000 145 21184.22 16.88 42816.56 47770.65 2014-05-25 10:21:44.000 145 21184.22 16.86 42816.53 47770.63 2014-05-25 10:21:45.000 145 21184.21 16.84 42816.54 47770.59 2014-05-25 10:21:46.000 145 21184.19 16.84 42816.52 47770.61 2014-05-25 10:21:47.000 145 21184.19 16.81 42816.52 47770.61 2014-05-25 10:21:48.000 145 21184.20 16.79 42816.54 47770.59 2014-05-25 10:21:49.000 145 21184.18 16.83 42816.52 47770.59 2014-05-25 10:21:50.000 145 21184.17 16.84 42816.51 47770.57 2014-05-25 10:21:51.000 145 21184.15 16.81 42816.52 47770.55 2014-05-25 10:21:52.000 145 21184.11 16.79 42816.51 47770.54 2014-05-25 10:21:53.000 145 21184.09 16.73 42816.52 47770.52 2014-05-25 10:21:54.000 145 21184.16 16.63 42816.56 47770.55 2014-05-25 10:21:55.000 145 21184.19 16.54 42816.62 47770.59 2014-05-25 10:21:56.000 145 21184.21 16.47 42816.66 47770.65 2014-05-25 10:21:57.000 145 21184.24 16.43 42816.69 47770.73 2014-05-25 10:21:58.000 145 21184.28 16.43 42816.74 47770.77 2014-05-25 10:21:59.000 145 21184.27 16.46 42816.76 47770.81 2014-05-25 10:22:00.000 145 21184.29 16.44 42816.75 47770.84 2014-05-25 10:22:01.000 145 21184.32 16.44 42816.78 47770.86 2014-05-25 10:22:02.000 145 21184.32 16.44 42816.74 47770.87 2014-05-25 10:22:03.000 145 21184.37 16.41 42816.78 47770.88 2014-05-25 10:22:04.000 145 21184.41 16.41 42816.79 47770.92 2014-05-25 10:22:05.000 145 21184.42 16.40 42816.83 47770.91 2014-05-25 10:22:06.000 145 21184.43 16.38 42816.83 47770.92 2014-05-25 10:22:07.000 145 21184.46 16.34 42816.86 47770.98 2014-05-25 10:22:08.000 145 21184.42 16.30 42816.88 47770.96 2014-05-25 10:22:09.000 145 21184.43 16.29 42816.89 47771.01 2014-05-25 10:22:10.000 145 21184.41 16.28 42816.93 47771.00 2014-05-25 10:22:11.000 145 21184.43 16.27 42816.95 47771.03 2014-05-25 10:22:12.000 145 21184.43 16.26 42816.95 47771.07 2014-05-25 10:22:13.000 145 21184.44 16.25 42816.95 47771.09 2014-05-25 10:22:14.000 145 21184.47 16.22 42816.97 47771.11 2014-05-25 10:22:15.000 145 21184.50 16.21 42817.01 47771.13 2014-05-25 10:22:16.000 145 21184.48 16.21 42817.02 47771.15 2014-05-25 10:22:17.000 145 21184.51 16.18 42817.06 47771.19 2014-05-25 10:22:18.000 145 21184.53 16.17 42817.08 47771.20 2014-05-25 10:22:19.000 145 21184.56 16.19 42817.08 47771.23 2014-05-25 10:22:20.000 145 21184.57 16.19 42817.12 47771.25 2014-05-25 10:22:21.000 145 21184.55 16.20 42817.13 47771.26 2014-05-25 10:22:22.000 145 21184.57 16.18 42817.13 47771.25 2014-05-25 10:22:23.000 145 21184.57 16.16 42817.12 47771.30 2014-05-25 10:22:24.000 145 21184.56 16.16 42817.15 47771.29 2014-05-25 10:22:25.000 145 21184.56 16.16 42817.15 47771.30 2014-05-25 10:22:26.000 145 21184.55 16.16 42817.15 47771.30 2014-05-25 10:22:27.000 145 21184.51 16.17 42817.15 47771.30 2014-05-25 10:22:28.000 145 21184.50 16.20 42817.13 47771.27 2014-05-25 10:22:29.000 145 21184.49 16.18 42817.11 47771.27 2014-05-25 10:22:30.000 145 21184.51 16.16 42817.09 47771.26 2014-05-25 10:22:31.000 145 21184.52 16.14 42817.11 47771.25 2014-05-25 10:22:32.000 145 21184.52 16.11 42817.12 47771.28 2014-05-25 10:22:33.000 145 21184.53 16.10 42817.16 47771.31 2014-05-25 10:22:34.000 145 21184.60 16.08 42817.20 47771.33 2014-05-25 10:22:35.000 145 21184.63 16.05 42817.23 47771.39 2014-05-25 10:22:36.000 145 21184.66 16.07 42817.25 47771.40 2014-05-25 10:22:37.000 145 21184.64 16.05 42817.26 47771.40 2014-05-25 10:22:38.000 145 21184.63 16.03 42817.25 47771.42 2014-05-25 10:22:39.000 145 21184.64 16.02 42817.26 47771.42 2014-05-25 10:22:40.000 145 21184.63 15.99 42817.28 47771.46 2014-05-25 10:22:41.000 145 21184.62 16.00 42817.32 47771.43 2014-05-25 10:22:42.000 145 21184.60 16.05 42817.32 47771.46 2014-05-25 10:22:43.000 145 21184.60 16.06 42817.28 47771.45 2014-05-25 10:22:44.000 145 21184.58 16.07 42817.27 47771.43 2014-05-25 10:22:45.000 145 21184.59 16.06 42817.23 47771.40 2014-05-25 10:22:46.000 145 21184.57 16.09 42817.17 47771.38 2014-05-25 10:22:47.000 145 21184.58 16.10 42817.16 47771.35 2014-05-25 10:22:48.000 145 21184.55 16.09 42817.19 47771.31 2014-05-25 10:22:49.000 145 21184.55 16.10 42817.13 47771.30 2014-05-25 10:22:50.000 145 21184.51 16.09 42817.07 47771.27 2014-05-25 10:22:51.000 145 21184.52 16.10 42817.11 47771.26 2014-05-25 10:22:52.000 145 21184.53 16.09 42817.11 47771.25 2014-05-25 10:22:53.000 145 21184.54 16.11 42817.06 47771.23 2014-05-25 10:22:54.000 145 21184.55 16.10 42817.04 47771.21 2014-05-25 10:22:55.000 145 21184.55 16.11 42817.02 47771.20 2014-05-25 10:22:56.000 145 21184.55 16.12 42817.01 47771.17 2014-05-25 10:22:57.000 145 21184.57 16.13 42816.99 47771.18 2014-05-25 10:22:58.000 145 21184.57 16.14 42817.04 47771.18 2014-05-25 10:22:59.000 145 21184.57 16.14 42817.02 47771.19 2014-05-25 10:23:00.000 145 21184.54 16.17 42817.00 47771.15 2014-05-25 10:23:01.000 145 21184.52 16.22 42816.97 47771.13 2014-05-25 10:23:02.000 145 21184.49 16.23 42816.92 47771.11 2014-05-25 10:23:03.000 145 21184.44 16.25 42816.91 47771.07 2014-05-25 10:23:04.000 145 21184.44 16.28 42816.86 47771.03 2014-05-25 10:23:05.000 145 21184.38 16.36 42816.80 47770.99 2014-05-25 10:23:06.000 145 21184.33 16.43 42816.75 47770.94 2014-05-25 10:23:07.000 145 21184.31 16.47 42816.70 47770.86 2014-05-25 10:23:08.000 145 21184.29 16.47 42816.68 47770.78 2014-05-25 10:23:09.000 145 21184.26 16.46 42816.65 47770.76 2014-05-25 10:23:10.000 145 21184.26 16.44 42816.65 47770.75 2014-05-25 10:23:11.000 145 21184.31 16.40 42816.64 47770.73 2014-05-25 10:23:12.000 145 21184.33 16.37 42816.68 47770.77 2014-05-25 10:23:13.000 145 21184.35 16.35 42816.73 47770.81 2014-05-25 10:23:14.000 145 21184.38 16.32 42816.76 47770.81 2014-05-25 10:23:15.000 145 21184.41 16.30 42816.77 47770.85 2014-05-25 10:23:16.000 145 21184.46 16.28 42816.78 47770.90 2014-05-25 10:23:17.000 145 21184.51 16.23 42816.82 47770.93 2014-05-25 10:23:18.000 145 21184.54 16.24 42816.83 47770.98 2014-05-25 10:23:19.000 145 21184.54 16.27 42816.87 47771.00 2014-05-25 10:23:20.000 145 21184.55 16.31 42816.87 47771.03 2014-05-25 10:23:21.000 145 21184.57 16.36 42816.86 47771.05 2014-05-25 10:23:22.000 145 21184.57 16.34 42816.85 47771.04 2014-05-25 10:23:23.000 145 21184.59 16.34 42816.86 47771.02 2014-05-25 10:23:24.000 145 21184.56 16.36 42816.84 47771.02 2014-05-25 10:23:25.000 145 21184.57 16.34 42816.80 47771.01 2014-05-25 10:23:26.000 145 21184.58 16.34 42816.83 47771.00 2014-05-25 10:23:27.000 145 21184.54 16.34 42816.84 47771.01 2014-05-25 10:23:28.000 145 21184.56 16.35 42816.82 47770.97 2014-05-25 10:23:29.000 145 21184.52 16.35 42816.83 47771.00 2014-05-25 10:23:30.000 145 21184.50 16.36 42816.80 47770.97 2014-05-25 10:23:31.000 145 21184.53 16.34 42816.83 47770.99 2014-05-25 10:23:32.000 145 21184.51 16.36 42816.82 47770.98 2014-05-25 10:23:33.000 145 21184.51 16.37 42816.77 47770.96 2014-05-25 10:23:34.000 145 21184.50 16.37 42816.77 47770.95 2014-05-25 10:23:35.000 145 21184.52 16.37 42816.79 47770.95 2014-05-25 10:23:36.000 145 21184.49 16.39 42816.78 47770.93 2014-05-25 10:23:37.000 145 21184.47 16.37 42816.79 47770.91 2014-05-25 10:23:38.000 145 21184.42 16.40 42816.75 47770.90 2014-05-25 10:23:39.000 145 21184.39 16.46 42816.73 47770.86 2014-05-25 10:23:40.000 145 21184.41 16.48 42816.69 47770.84 2014-05-25 10:23:41.000 145 21184.40 16.50 42816.67 47770.82 2014-05-25 10:23:42.000 145 21184.41 16.51 42816.70 47770.82 2014-05-25 10:23:43.000 145 21184.39 16.53 42816.71 47770.78 2014-05-25 10:23:44.000 145 21184.36 16.55 42816.65 47770.75 2014-05-25 10:23:45.000 145 21184.36 16.56 42816.62 47770.74 2014-05-25 10:23:46.000 145 21184.36 16.59 42816.61 47770.73 2014-05-25 10:23:47.000 145 21184.36 16.61 42816.61 47770.69 2014-05-25 10:23:48.000 145 21184.36 16.59 42816.60 47770.71 2014-05-25 10:23:49.000 145 21184.39 16.56 42816.58 47770.69 2014-05-25 10:23:50.000 145 21184.39 16.54 42816.59 47770.70 2014-05-25 10:23:51.000 145 21184.38 16.57 42816.56 47770.68 2014-05-25 10:23:52.000 145 21184.36 16.55 42816.59 47770.68 2014-05-25 10:23:53.000 145 21184.39 16.52 42816.59 47770.69 2014-05-25 10:23:54.000 145 21184.39 16.50 42816.62 47770.69 2014-05-25 10:23:55.000 145 21184.40 16.50 42816.64 47770.71 2014-05-25 10:23:56.000 145 21184.44 16.47 42816.66 47770.73 2014-05-25 10:23:57.000 145 21184.44 16.45 42816.67 47770.76 2014-05-25 10:23:58.000 145 21184.47 16.44 42816.68 47770.79 2014-05-25 10:23:59.000 145 21184.48 16.41 42816.70 47770.80 2014-05-25 10:24:00.000 145 21184.48 16.41 42816.68 47770.83 2014-05-25 10:24:01.000 145 21184.48 16.44 42816.70 47770.85 2014-05-25 10:24:02.000 145 21184.47 16.44 42816.68 47770.85 2014-05-25 10:24:03.000 145 21184.45 16.45 42816.71 47770.85 2014-05-25 10:24:04.000 145 21184.49 16.44 42816.71 47770.85 2014-05-25 10:24:05.000 145 21184.46 16.43 42816.69 47770.85 2014-05-25 10:24:06.000 145 21184.45 16.36 42816.71 47770.84 2014-05-25 10:24:07.000 145 21184.43 16.31 42816.72 47770.84 2014-05-25 10:24:08.000 145 21184.40 16.26 42816.71 47770.81 2014-05-25 10:24:09.000 145 21184.43 16.24 42816.74 47770.84 2014-05-25 10:24:10.000 145 21184.44 16.19 42816.74 47770.85 2014-05-25 10:24:11.000 145 21184.47 16.15 42816.77 47770.87 2014-05-25 10:24:12.000 145 21184.49 16.12 42816.84 47770.91 2014-05-25 10:24:13.000 145 21184.52 16.06 42816.83 47770.90 2014-05-25 10:24:14.000 145 21184.57 15.97 42816.86 47770.96 2014-05-25 10:24:15.000 145 21184.60 15.91 42816.89 47771.04 2014-05-25 10:24:16.000 145 21184.62 15.89 42816.94 47771.08 2014-05-25 10:24:17.000 145 21184.66 15.82 42817.01 47771.14 2014-05-25 10:24:18.000 145 21184.70 15.77 42817.05 47771.21 2014-05-25 10:24:19.000 145 21184.72 15.78 42817.08 47771.28 2014-05-25 10:24:20.000 145 21184.73 15.79 42817.11 47771.31 2014-05-25 10:24:21.000 145 21184.72 15.81 42817.16 47771.33 2014-05-25 10:24:22.000 145 21184.73 15.83 42817.16 47771.37 2014-05-25 10:24:23.000 145 21184.75 15.86 42817.15 47771.38 2014-05-25 10:24:24.000 145 21184.79 15.89 42817.16 47771.40 2014-05-25 10:24:25.000 145 21184.78 15.88 42817.17 47771.39 2014-05-25 10:24:26.000 145 21184.79 15.88 42817.16 47771.41 2014-05-25 10:24:27.000 145 21184.82 15.87 42817.19 47771.42 2014-05-25 10:24:28.000 145 21184.81 15.88 42817.17 47771.44 2014-05-25 10:24:29.000 145 21184.80 15.89 42817.17 47771.42 2014-05-25 10:24:30.000 145 21184.79 15.92 42817.16 47771.41 2014-05-25 10:24:31.000 145 21184.79 15.91 42817.11 47771.40 2014-05-25 10:24:32.000 145 21184.80 15.92 42817.11 47771.41 2014-05-25 10:24:33.000 145 21184.80 15.93 42817.12 47771.40 2014-05-25 10:24:34.000 145 21184.81 15.91 42817.13 47771.40 2014-05-25 10:24:35.000 145 21184.83 15.88 42817.13 47771.40 2014-05-25 10:24:36.000 145 21184.86 15.87 42817.14 47771.40 2014-05-25 10:24:37.000 145 21184.88 15.86 42817.14 47771.41 2014-05-25 10:24:38.000 145 21184.86 15.81 42817.18 47771.43 2014-05-25 10:24:39.000 145 21184.87 15.76 42817.16 47771.47 2014-05-25 10:24:40.000 145 21184.88 15.72 42817.21 47771.45 2014-05-25 10:24:41.000 145 21184.89 15.67 42817.24 47771.50 2014-05-25 10:24:42.000 145 21184.89 15.62 42817.31 47771.53 2014-05-25 10:24:43.000 145 21184.88 15.60 42817.33 47771.55 2014-05-25 10:24:44.000 145 21184.87 15.62 42817.31 47771.55 2014-05-25 10:24:45.000 145 21184.86 15.65 42817.31 47771.58 2014-05-25 10:24:46.000 145 21184.84 15.67 42817.27 47771.56 2014-05-25 10:24:47.000 145 21184.81 15.65 42817.24 47771.54 2014-05-25 10:24:48.000 145 21184.80 15.70 42817.25 47771.53 2014-05-25 10:24:49.000 145 21184.78 15.75 42817.24 47771.51 2014-05-25 10:24:50.000 145 21184.78 15.77 42817.16 47771.47 2014-05-25 10:24:51.000 145 21184.78 15.80 42817.16 47771.43 2014-05-25 10:24:52.000 145 21184.78 15.84 42817.10 47771.42 2014-05-25 10:24:53.000 145 21184.78 15.88 42817.10 47771.39 2014-05-25 10:24:54.000 145 21184.78 15.95 42817.02 47771.34 2014-05-25 10:24:55.000 145 21184.74 16.00 42816.98 47771.28 2014-05-25 10:24:56.000 145 21184.75 16.01 42816.94 47771.23 2014-05-25 10:24:57.000 145 21184.76 16.02 42816.88 47771.20 2014-05-25 10:24:58.000 145 21184.75 16.00 42816.89 47771.14 2014-05-25 10:24:59.000 145 21184.74 16.00 42816.86 47771.17 2014-05-25 10:25:00.000 145 21184.73 16.03 42816.87 47771.12 2014-05-25 10:25:01.000 145 21184.74 16.05 42816.85 47771.11 2014-05-25 10:25:02.000 145 21184.74 16.03 42816.81 47771.11 2014-05-25 10:25:03.000 145 21184.73 16.01 42816.80 47771.11 2014-05-25 10:25:04.000 145 21184.74 16.00 42816.84 47771.11 2014-05-25 10:25:05.000 145 21184.77 15.99 42816.84 47771.10 2014-05-25 10:25:06.000 145 21184.79 15.97 42816.82 47771.12 2014-05-25 10:25:07.000 145 21184.77 15.97 42816.81 47771.09 2014-05-25 10:25:08.000 145 21184.79 16.00 42816.79 47771.08 2014-05-25 10:25:09.000 145 21184.78 16.00 42816.77 47771.10 2014-05-25 10:25:10.000 145 21184.74 16.03 42816.73 47771.08 2014-05-25 10:25:11.000 145 21184.73 16.08 42816.70 47771.06 2014-05-25 10:25:12.000 145 21184.72 16.08 42816.67 47771.01 2014-05-25 10:25:13.000 145 21184.70 16.11 42816.63 47770.96 2014-05-25 10:25:14.000 145 21184.71 16.12 42816.59 47770.92 2014-05-25 10:25:15.000 145 21184.69 16.08 42816.56 47770.86 2014-05-25 10:25:16.000 145 21184.68 16.03 42816.57 47770.85 2014-05-25 10:25:17.000 145 21184.68 15.98 42816.53 47770.81 2014-05-25 10:25:18.000 145 21184.67 15.94 42816.48 47770.79 2014-05-25 10:25:19.000 145 21184.64 15.89 42816.51 47770.80 2014-05-25 10:25:20.000 145 21184.62 15.87 42816.50 47770.79 2014-05-25 10:25:21.000 145 21184.65 15.88 42816.52 47770.77 2014-05-25 10:25:22.000 145 21184.61 15.94 42816.45 47770.76 2014-05-25 10:25:23.000 145 21184.55 15.94 42816.42 47770.71 2014-05-25 10:25:24.000 145 21184.58 15.91 42816.43 47770.69 2014-05-25 10:25:25.000 145 21184.61 15.89 42816.39 47770.67 2014-05-25 10:25:26.000 145 21184.62 15.84 42816.43 47770.68 2014-05-25 10:25:27.000 145 21184.67 15.81 42816.44 47770.69 2014-05-25 10:25:28.000 145 21184.67 15.73 42816.47 47770.70 2014-05-25 10:25:29.000 145 21184.67 15.69 42816.50 47770.72 2014-05-25 10:25:30.000 145 21184.66 15.71 42816.50 47770.75 2014-05-25 10:25:31.000 145 21184.64 15.74 42816.48 47770.75 2014-05-25 10:25:32.000 145 21184.64 15.72 42816.50 47770.78 2014-05-25 10:25:33.000 145 21184.64 15.73 42816.45 47770.75 2014-05-25 10:25:34.000 145 21184.63 15.73 42816.44 47770.72 2014-05-25 10:25:35.000 145 21184.67 15.72 42816.48 47770.71 2014-05-25 10:25:36.000 145 21184.70 15.69 42816.45 47770.71 2014-05-25 10:25:37.000 145 21184.73 15.64 42816.44 47770.74 2014-05-25 10:25:38.000 145 21184.74 15.61 42816.46 47770.78 2014-05-25 10:25:39.000 145 21184.77 15.57 42816.52 47770.80 2014-05-25 10:25:40.000 145 21184.77 15.57 42816.54 47770.83 2014-05-25 10:25:41.000 145 21184.80 15.57 42816.58 47770.88 2014-05-25 10:25:42.000 145 21184.85 15.56 42816.59 47770.94 2014-05-25 10:25:43.000 145 21184.91 15.56 42816.63 47770.96 2014-05-25 10:25:44.000 145 21184.93 15.55 42816.66 47771.03 2014-05-25 10:25:45.000 145 21184.93 15.53 42816.69 47771.05 2014-05-25 10:25:46.000 145 21184.94 15.55 42816.70 47771.09 2014-05-25 10:25:47.000 145 21184.94 15.55 42816.72 47771.12 2014-05-25 10:25:48.000 145 21184.99 15.57 42816.74 47771.14 2014-05-25 10:25:49.000 145 21185.02 15.57 42816.75 47771.15 2014-05-25 10:25:50.000 145 21184.99 15.57 42816.77 47771.14 2014-05-25 10:25:51.000 145 21184.98 15.59 42816.74 47771.16 2014-05-25 10:25:52.000 145 21184.97 15.62 42816.73 47771.12 2014-05-25 10:25:53.000 145 21184.93 15.66 42816.69 47771.11 2014-05-25 10:25:54.000 145 21184.90 15.71 42816.65 47771.07 2014-05-25 10:25:55.000 145 21184.90 15.69 42816.60 47771.00 2014-05-25 10:25:56.000 145 21184.92 15.69 42816.56 47770.98 2014-05-25 10:25:57.000 145 21184.95 15.68 42816.57 47770.99 2014-05-25 10:25:58.000 145 21184.96 15.71 42816.59 47770.97 2014-05-25 10:25:59.000 145 21184.94 15.70 42816.59 47770.98 2014-05-25 10:26:00.000 145 21184.95 15.72 42816.56 47771.00 2014-05-25 10:26:01.000 145 21184.95 15.71 42816.56 47771.00 2014-05-25 10:26:02.000 145 21184.95 15.69 42816.57 47771.00 2014-05-25 10:26:03.000 145 21184.93 15.69 42816.58 47770.99 2014-05-25 10:26:04.000 145 21184.92 15.72 42816.57 47770.98 2014-05-25 10:26:05.000 145 21184.91 15.75 42816.55 47770.97 2014-05-25 10:26:06.000 145 21184.91 15.76 42816.52 47770.95 2014-05-25 10:26:07.000 145 21184.87 15.76 42816.54 47770.92 2014-05-25 10:26:08.000 145 21184.87 15.79 42816.53 47770.94 2014-05-25 10:26:09.000 145 21184.85 15.81 42816.51 47770.88 2014-05-25 10:26:10.000 145 21184.87 15.80 42816.50 47770.86 2014-05-25 10:26:11.000 145 21184.86 15.81 42816.48 47770.87 2014-05-25 10:26:12.000 145 21184.87 15.81 42816.48 47770.83 2014-05-25 10:26:13.000 145 21184.88 15.82 42816.46 47770.84 2014-05-25 10:26:14.000 145 21184.85 15.82 42816.45 47770.83 2014-05-25 10:26:15.000 145 21184.85 15.78 42816.48 47770.83 2014-05-25 10:26:16.000 145 21184.90 15.73 42816.45 47770.84 2014-05-25 10:26:17.000 145 21184.91 15.75 42816.46 47770.85 2014-05-25 10:26:18.000 145 21184.90 15.73 42816.47 47770.86 2014-05-25 10:26:19.000 145 21184.90 15.71 42816.48 47770.85 2014-05-25 10:26:20.000 145 21184.88 15.69 42816.48 47770.88 2014-05-25 10:26:21.000 145 21184.91 15.67 42816.48 47770.86 2014-05-25 10:26:22.000 145 21184.93 15.69 42816.47 47770.87 2014-05-25 10:26:23.000 145 21184.94 15.66 42816.47 47770.87 2014-05-25 10:26:24.000 145 21184.94 15.66 42816.47 47770.88 2014-05-25 10:26:25.000 145 21184.96 15.64 42816.47 47770.88 2014-05-25 10:26:26.000 145 21184.98 15.61 42816.47 47770.90 2014-05-25 10:26:27.000 145 21185.00 15.56 42816.50 47770.90 2014-05-25 10:26:28.000 145 21184.99 15.53 42816.52 47770.96 2014-05-25 10:26:29.000 145 21185.03 15.50 42816.55 47770.98 2014-05-25 10:26:30.000 145 21185.03 15.49 42816.53 47770.98 2014-05-25 10:26:31.000 145 21185.01 15.49 42816.54 47771.01 2014-05-25 10:26:32.000 145 21185.00 15.51 42816.53 47770.98 2014-05-25 10:26:33.000 145 21184.95 15.54 42816.53 47770.97 2014-05-25 10:26:34.000 145 21184.92 15.55 42816.53 47770.95 2014-05-25 10:26:35.000 145 21184.91 15.56 42816.50 47770.93 2014-05-25 10:26:36.000 145 21184.92 15.57 42816.45 47770.87 2014-05-25 10:26:37.000 145 21184.89 15.57 42816.44 47770.84 2014-05-25 10:26:38.000 145 21184.90 15.56 42816.41 47770.85 2014-05-25 10:26:39.000 145 21184.90 15.55 42816.43 47770.83 2014-05-25 10:26:40.000 145 21184.90 15.53 42816.43 47770.80 2014-05-25 10:26:41.000 145 21184.91 15.53 42816.39 47770.81 2014-05-25 10:26:42.000 145 21184.90 15.50 42816.43 47770.81 2014-05-25 10:26:43.000 145 21184.93 15.47 42816.43 47770.81 2014-05-25 10:26:44.000 145 21184.94 15.44 42816.46 47770.85 2014-05-25 10:26:45.000 145 21184.94 15.44 42816.51 47770.86 2014-05-25 10:26:46.000 145 21184.93 15.47 42816.51 47770.85 2014-05-25 10:26:47.000 145 21184.96 15.45 42816.49 47770.86 2014-05-25 10:26:48.000 145 21185.01 15.42 42816.52 47770.88 2014-05-25 10:26:49.000 145 21185.03 15.41 42816.53 47770.93 2014-05-25 10:26:50.000 145 21185.04 15.42 42816.53 47770.95 2014-05-25 10:26:51.000 145 21185.06 15.41 42816.55 47770.97 2014-05-25 10:26:52.000 145 21185.10 15.39 42816.58 47771.01 2014-05-25 10:26:53.000 145 21185.11 15.35 42816.63 47771.04 2014-05-25 10:26:54.000 145 21185.13 15.35 42816.60 47771.07 2014-05-25 10:26:55.000 145 21185.10 15.33 42816.63 47771.04 2014-05-25 10:26:56.000 145 21185.08 15.29 42816.60 47771.09 2014-05-25 10:26:57.000 145 21185.08 15.31 42816.63 47771.09 2014-05-25 10:26:58.000 145 21185.07 15.32 42816.64 47771.08 2014-05-25 10:26:59.000 145 21185.03 15.35 42816.66 47771.09 2014-05-25 10:27:00.000 145 21185.07 15.30 42816.68 47771.10 2014-05-25 10:27:01.000 145 21185.07 15.28 42816.71 47771.11 2014-05-25 10:27:02.000 145 21185.06 15.27 42816.70 47771.12 2014-05-25 10:27:03.000 145 21185.08 15.27 42816.67 47771.10 2014-05-25 10:27:04.000 145 21185.11 15.27 42816.68 47771.13 2014-05-25 10:27:05.000 145 21185.09 15.25 42816.70 47771.12 2014-05-25 10:27:06.000 145 21185.08 15.22 42816.69 47771.14 2014-05-25 10:27:07.000 145 21185.08 15.24 42816.70 47771.14 2014-05-25 10:27:08.000 145 21185.05 15.21 42816.73 47771.15 2014-05-25 10:27:09.000 145 21185.03 15.23 42816.74 47771.14 2014-05-25 10:27:10.000 145 21185.04 15.22 42816.76 47771.16 2014-05-25 10:27:11.000 145 21185.03 15.24 42816.76 47771.17 2014-05-25 10:27:12.000 145 21185.02 15.27 42816.73 47771.16 2014-05-25 10:27:13.000 145 21185.02 15.27 42816.72 47771.11 2014-05-25 10:27:14.000 145 21185.03 15.24 42816.71 47771.11 2014-05-25 10:27:15.000 145 21185.00 15.29 42816.70 47771.11 2014-05-25 10:27:16.000 145 21184.98 15.29 42816.69 47771.14 2014-05-25 10:27:17.000 145 21184.96 15.26 42816.71 47771.09 2014-05-25 10:27:18.000 145 21184.94 15.27 42816.69 47771.11 2014-05-25 10:27:19.000 145 21184.90 15.28 42816.66 47771.08 2014-05-25 10:27:20.000 145 21184.91 15.28 42816.64 47771.03 2014-05-25 10:27:21.000 145 21184.90 15.30 42816.65 47771.01 2014-05-25 10:27:22.000 145 21184.90 15.30 42816.63 47771.00 2014-05-25 10:27:23.000 145 21184.86 15.31 42816.63 47770.97 2014-05-25 10:27:24.000 145 21184.85 15.31 42816.59 47770.96 2014-05-25 10:27:25.000 145 21184.82 15.32 42816.55 47770.95 2014-05-25 10:27:26.000 145 21184.72 15.44 42816.54 47770.91 2014-05-25 10:27:27.000 145 21184.69 15.53 42816.48 47770.82 2014-05-25 10:27:28.000 145 21184.68 15.57 42816.42 47770.75 2014-05-25 10:27:29.000 145 21184.69 15.59 42816.37 47770.70 2014-05-25 10:27:30.000 145 21184.69 15.64 42816.36 47770.68 2014-05-25 10:27:31.000 145 21184.71 15.67 42816.34 47770.65 2014-05-25 10:27:32.000 145 21184.74 15.70 42816.31 47770.66 2014-05-25 10:27:33.000 145 21184.76 15.74 42816.34 47770.62 2014-05-25 10:27:34.000 145 21184.78 15.74 42816.30 47770.65 2014-05-25 10:27:35.000 145 21184.78 15.73 42816.31 47770.65 2014-05-25 10:27:36.000 145 21184.78 15.74 42816.29 47770.65 2014-05-25 10:27:37.000 145 21184.79 15.74 42816.31 47770.64 2014-05-25 10:27:38.000 145 21184.84 15.70 42816.34 47770.68 2014-05-25 10:27:39.000 145 21184.86 15.69 42816.37 47770.71 2014-05-25 10:27:40.000 145 21184.87 15.67 42816.37 47770.72 2014-05-25 10:27:41.000 145 21184.85 15.66 42816.35 47770.73 2014-05-25 10:27:42.000 145 21184.91 15.67 42816.38 47770.77 2014-05-25 10:27:43.000 145 21184.95 15.66 42816.40 47770.77 2014-05-25 10:27:44.000 145 21184.96 15.65 42816.38 47770.80 2014-05-25 10:27:45.000 145 21184.97 15.65 42816.41 47770.83 2014-05-25 10:27:46.000 145 21184.99 15.66 42816.42 47770.85 2014-05-25 10:27:47.000 145 21185.03 15.64 42816.42 47770.85 2014-05-25 10:27:48.000 145 21185.07 15.63 42816.43 47770.87 2014-05-25 10:27:49.000 145 21185.09 15.61 42816.47 47770.90 2014-05-25 10:27:50.000 145 21185.14 15.62 42816.48 47770.91 2014-05-25 10:27:51.000 145 21185.18 15.62 42816.50 47770.93 2014-05-25 10:27:52.000 145 21185.14 15.58 42816.50 47770.95 2014-05-25 10:27:53.000 145 21185.14 15.54 42816.50 47770.97 2014-05-25 10:27:54.000 145 21185.15 15.51 42816.53 47770.96 2014-05-25 10:27:55.000 145 21185.14 15.50 42816.51 47770.98 2014-05-25 10:27:56.000 145 21185.13 15.46 42816.55 47770.98 2014-05-25 10:27:57.000 145 21185.11 15.44 42816.52 47770.96 2014-05-25 10:27:58.000 145 21185.11 15.42 42816.52 47770.96 2014-05-25 10:27:59.000 145 21185.11 15.40 42816.52 47770.95 2014-05-25 10:28:00.000 145 21185.11 15.38 42816.49 47770.94 2014-05-25 10:28:01.000 145 21185.10 15.37 42816.48 47770.96 2014-05-25 10:28:02.000 145 21185.08 15.38 42816.46 47770.92 2014-05-25 10:28:03.000 145 21185.03 15.43 42816.44 47770.92 2014-05-25 10:28:04.000 145 21185.02 15.45 42816.40 47770.88 2014-05-25 10:28:05.000 145 21185.00 15.45 42816.38 47770.85 2014-05-25 10:28:06.000 145 21184.95 15.48 42816.35 47770.78 2014-05-25 10:28:07.000 145 21184.92 15.47 42816.29 47770.78 2014-05-25 10:28:08.000 145 21184.90 15.46 42816.27 47770.73 2014-05-25 10:28:09.000 145 21184.86 15.46 42816.24 47770.68 2014-05-25 10:28:10.000 145 21184.90 15.44 42816.24 47770.67 2014-05-25 10:28:11.000 145 21184.92 15.39 42816.25 47770.68 2014-05-25 10:28:12.000 145 21184.89 15.39 42816.29 47770.68 2014-05-25 10:28:13.000 145 21184.86 15.42 42816.28 47770.69 2014-05-25 10:28:14.000 145 21184.83 15.40 42816.30 47770.66 2014-05-25 10:28:15.000 145 21184.82 15.39 42816.30 47770.66 2014-05-25 10:28:16.000 145 21184.82 15.41 42816.29 47770.66 2014-05-25 10:28:17.000 145 21184.81 15.41 42816.28 47770.64 2014-05-25 10:28:18.000 145 21184.81 15.38 42816.30 47770.64 2014-05-25 10:28:19.000 145 21184.81 15.38 42816.27 47770.62 2014-05-25 10:28:20.000 145 21184.79 15.37 42816.27 47770.63 2014-05-25 10:28:21.000 145 21184.80 15.36 42816.28 47770.65 2014-05-25 10:28:22.000 145 21184.82 15.33 42816.29 47770.62 2014-05-25 10:28:23.000 145 21184.81 15.33 42816.28 47770.62 2014-05-25 10:28:24.000 145 21184.84 15.34 42816.29 47770.63 2014-05-25 10:28:25.000 145 21184.84 15.37 42816.28 47770.63 2014-05-25 10:28:26.000 145 21184.85 15.42 42816.23 47770.63 2014-05-25 10:28:27.000 145 21184.83 15.49 42816.18 47770.58 2014-05-25 10:28:28.000 145 21184.82 15.51 42816.14 47770.53 2014-05-25 10:28:29.000 145 21184.83 15.47 42816.13 47770.50 2014-05-25 10:28:30.000 145 21184.85 15.45 42816.14 47770.49 2014-05-25 10:28:31.000 145 21184.88 15.41 42816.15 47770.52 2014-05-25 10:28:32.000 145 21184.91 15.40 42816.13 47770.54 2014-05-25 10:28:33.000 145 21184.90 15.40 42816.15 47770.55 2014-05-25 10:28:34.000 145 21184.92 15.42 42816.16 47770.56 2014-05-25 10:28:35.000 145 21184.92 15.40 42816.18 47770.59 2014-05-25 10:28:36.000 145 21184.95 15.40 42816.17 47770.58 2014-05-25 10:28:37.000 145 21184.95 15.41 42816.13 47770.60 2014-05-25 10:28:38.000 145 21184.96 15.40 42816.15 47770.60 2014-05-25 10:28:39.000 145 21184.97 15.39 42816.16 47770.60 2014-05-25 10:28:40.000 145 21184.99 15.35 42816.16 47770.61 2014-05-25 10:28:41.000 145 21184.99 15.36 42816.20 47770.62 2014-05-25 10:28:42.000 145 21184.99 15.35 42816.17 47770.61 2014-05-25 10:28:43.000 145 21185.00 15.35 42816.21 47770.63 2014-05-25 10:28:44.000 145 21185.01 15.34 42816.21 47770.63 2014-05-25 10:28:45.000 145 21185.03 15.32 42816.22 47770.65 2014-05-25 10:28:46.000 145 21185.03 15.30 42816.20 47770.62 2014-05-25 10:28:47.000 145 21185.01 15.32 42816.21 47770.63 2014-05-25 10:28:48.000 145 21184.99 15.32 42816.20 47770.63 2014-05-25 10:28:49.000 145 21184.99 15.33 42816.17 47770.60 2014-05-25 10:28:50.000 145 21184.98 15.31 42816.16 47770.60 2014-05-25 10:28:51.000 145 21184.96 15.35 42816.14 47770.61 2014-05-25 10:28:52.000 145 21185.00 15.35 42816.16 47770.62 2014-05-25 10:28:53.000 145 21185.01 15.36 42816.17 47770.62 2014-05-25 10:28:54.000 145 21185.02 15.38 42816.17 47770.63 2014-05-25 10:28:55.000 145 21185.02 15.38 42816.16 47770.63 2014-05-25 10:28:56.000 145 21185.00 15.39 42816.16 47770.62 2014-05-25 10:28:57.000 145 21184.95 15.42 42816.14 47770.60 2014-05-25 10:28:58.000 145 21184.92 15.52 42816.10 47770.59 2014-05-25 10:28:59.000 145 21184.89 15.60 42816.06 47770.55 2014-05-25 10:29:00.000 145 21184.86 15.62 42816.02 47770.47 2014-05-25 10:29:01.000 145 21184.86 15.63 42815.99 47770.42 2014-05-25 10:29:02.000 145 21184.86 15.62 42815.92 47770.37 2014-05-25 10:29:03.000 145 21184.86 15.59 42815.90 47770.34 2014-05-25 10:29:04.000 145 21184.86 15.60 42815.87 47770.32 2014-05-25 10:29:05.000 145 21184.88 15.56 42815.86 47770.29 2014-05-25 10:29:06.000 145 21184.89 15.53 42815.88 47770.31 2014-05-25 10:29:07.000 145 21184.87 15.52 42815.88 47770.33 2014-05-25 10:29:08.000 145 21184.92 15.50 42815.89 47770.35 2014-05-25 10:29:09.000 145 21184.94 15.49 42815.88 47770.38 2014-05-25 10:29:10.000 145 21184.99 15.47 42815.89 47770.39 2014-05-25 10:29:11.000 145 21185.00 15.45 42815.92 47770.42 2014-05-25 10:29:12.000 145 21185.01 15.43 42815.92 47770.42 2014-05-25 10:29:13.000 145 21185.05 15.40 42815.93 47770.43 2014-05-25 10:29:14.000 145 21185.06 15.40 42815.95 47770.46 2014-05-25 10:29:15.000 145 21185.09 15.36 42816.00 47770.49 2014-05-25 10:29:16.000 145 21185.15 15.30 42816.04 47770.54 2014-05-25 10:29:17.000 145 21185.16 15.26 42816.08 47770.59 2014-05-25 10:29:18.000 145 21185.20 15.22 42816.14 47770.64 2014-05-25 10:29:19.000 145 21185.19 15.21 42816.18 47770.67 2014-05-25 10:29:20.000 145 21185.23 15.18 42816.22 47770.75 2014-05-25 10:29:21.000 145 21185.27 15.16 42816.23 47770.76 2014-05-25 10:29:22.000 145 21185.27 15.17 42816.24 47770.81 2014-05-25 10:29:23.000 145 21185.34 15.16 42816.25 47770.86 2014-05-25 10:29:24.000 145 21185.36 15.14 42816.28 47770.85 2014-05-25 10:29:25.000 145 21185.38 15.16 42816.27 47770.87 2014-05-25 10:29:26.000 145 21185.38 15.15 42816.25 47770.88 2014-05-25 10:29:27.000 145 21185.41 15.11 42816.32 47770.87 2014-05-25 10:29:28.000 145 21185.43 15.11 42816.30 47770.91 2014-05-25 10:29:29.000 145 21185.44 15.11 42816.29 47770.92 2014-05-25 10:29:30.000 145 21185.44 15.07 42816.27 47770.92 2014-05-25 10:29:31.000 145 21185.52 15.03 42816.30 47770.95 2014-05-25 10:29:32.000 145 21185.55 14.99 42816.35 47770.99 2014-05-25 10:29:33.000 145 21185.58 14.95 42816.38 47771.03 2014-05-25 10:29:34.000 145 21185.58 14.97 42816.39 47771.06 2014-05-25 10:29:35.000 145 21185.58 14.98 42816.39 47771.08 2014-05-25 10:29:36.000 145 21185.62 14.97 42816.39 47771.08 2014-05-25 10:29:37.000 145 21185.63 14.96 42816.38 47771.09 2014-05-25 10:29:38.000 145 21185.60 14.96 42816.39 47771.10 2014-05-25 10:29:39.000 145 21185.58 14.94 42816.41 47771.13 2014-05-25 10:29:40.000 145 21185.61 14.97 42816.42 47771.11 2014-05-25 10:29:41.000 145 21185.62 14.96 42816.41 47771.10 2014-05-25 10:29:42.000 145 21185.62 14.93 42816.39 47771.11 2014-05-25 10:29:43.000 145 21185.63 14.92 42816.37 47771.11 2014-05-25 10:29:44.000 145 21185.63 14.88 42816.40 47771.10 2014-05-25 10:29:45.000 145 21185.66 14.84 42816.41 47771.12 2014-05-25 10:29:46.000 145 21185.66 14.81 42816.43 47771.13 2014-05-25 10:29:47.000 145 21185.65 14.79 42816.45 47771.15 2014-05-25 10:29:48.000 145 21185.66 14.76 42816.44 47771.18 2014-05-25 10:29:49.000 145 21185.69 14.73 42816.45 47771.18 2014-05-25 10:29:50.000 145 21185.68 14.74 42816.50 47771.19 2014-05-25 10:29:51.000 145 21185.66 14.72 42816.52 47771.22 2014-05-25 10:29:52.000 145 21185.68 14.73 42816.50 47771.22 2014-05-25 10:29:53.000 145 21185.67 14.70 42816.51 47771.22 2014-05-25 10:29:54.000 145 21185.70 14.69 42816.51 47771.24 2014-05-25 10:29:55.000 145 21185.71 14.68 42816.52 47771.23 2014-05-25 10:29:56.000 145 21185.73 14.68 42816.53 47771.26 2014-05-25 10:29:57.000 145 21185.74 14.66 42816.55 47771.26 2014-05-25 10:29:58.000 145 21185.75 14.64 42816.56 47771.29 2014-05-25 10:29:59.000 145 21185.73 14.63 42816.55 47771.30 2014-05-25 10:30:00.000 145 21185.71 14.62 42816.54 47771.30 2014-05-25 10:30:01.000 145 21185.70 14.62 42816.56 47771.27 2014-05-25 10:30:02.000 145 21185.68 14.62 42816.56 47771.27 2014-05-25 10:30:03.000 145 21185.70 14.61 42816.58 47771.29 2014-05-25 10:30:04.000 145 21185.73 14.61 42816.57 47771.29 2014-05-25 10:30:05.000 145 21185.73 14.61 42816.57 47771.29 2014-05-25 10:30:06.000 145 21185.79 14.54 42816.58 47771.29 2014-05-25 10:30:07.000 145 21185.80 14.50 42816.58 47771.33 2014-05-25 10:30:08.000 145 21185.78 14.50 42816.60 47771.38 2014-05-25 10:30:09.000 145 21185.81 14.47 42816.62 47771.40 2014-05-25 10:30:10.000 145 21185.84 14.49 42816.62 47771.40 2014-05-25 10:30:11.000 145 21185.82 14.51 42816.62 47771.43 2014-05-25 10:30:12.000 145 21185.80 14.51 42816.62 47771.40 2014-05-25 10:30:13.000 145 21185.80 14.49 42816.63 47771.41 2014-05-25 10:30:14.000 145 21185.73 14.56 42816.63 47771.37 2014-05-25 10:30:15.000 145 21185.72 14.63 42816.60 47771.36 2014-05-25 10:30:16.000 145 21185.74 14.68 42816.58 47771.32 2014-05-25 10:30:17.000 145 21185.69 14.70 42816.54 47771.27 2014-05-25 10:30:18.000 145 21185.66 14.71 42816.51 47771.26 2014-05-25 10:30:19.000 145 21185.61 14.75 42816.53 47771.23 2014-05-25 10:30:20.000 145 21185.59 14.81 42816.48 47771.19 2014-05-25 10:30:21.000 145 21185.56 14.83 42816.42 47771.12 2014-05-25 10:30:22.000 145 21185.56 14.86 42816.39 47771.12 2014-05-25 10:30:23.000 145 21185.53 14.86 42816.39 47771.08 2014-05-25 10:30:24.000 145 21185.49 14.90 42816.34 47771.02 2014-05-25 10:30:25.000 145 21185.44 14.94 42816.28 47771.00 2014-05-25 10:30:26.000 145 21185.41 14.97 42816.27 47770.93 2014-05-25 10:30:27.000 145 21185.41 14.96 42816.22 47770.90 2014-05-25 10:30:28.000 145 21185.40 14.96 42816.20 47770.88 2014-05-25 10:30:29.000 145 21185.42 14.90 42816.20 47770.85 2014-05-25 10:30:30.000 145 21185.42 14.87 42816.19 47770.82 2014-05-25 10:30:31.000 145 21185.40 14.87 42816.20 47770.85 2014-05-25 10:30:32.000 145 21185.37 14.86 42816.24 47770.87 2014-05-25 10:30:33.000 145 21185.40 14.87 42816.24 47770.88 2014-05-25 10:30:34.000 145 21185.40 14.89 42816.23 47770.85 2014-05-25 10:30:35.000 145 21185.40 14.90 42816.22 47770.87 2014-05-25 10:30:36.000 145 21185.40 14.90 42816.22 47770.83 2014-05-25 10:30:37.000 145 21185.38 14.93 42816.17 47770.82 2014-05-25 10:30:38.000 145 21185.38 14.97 42816.14 47770.79 2014-05-25 10:30:39.000 145 21185.39 14.96 42816.13 47770.82 2014-05-25 10:30:40.000 145 21185.40 14.94 42816.13 47770.82 2014-05-25 10:30:41.000 145 21185.44 14.93 42816.15 47770.81 2014-05-25 10:30:42.000 145 21185.46 14.91 42816.15 47770.80 2014-05-25 10:30:43.000 145 21185.45 14.90 42816.09 47770.79 2014-05-25 10:30:44.000 145 21185.46 14.87 42816.08 47770.78 2014-05-25 10:30:45.000 145 21185.45 14.89 42816.11 47770.77 2014-05-25 10:30:46.000 145 21185.44 14.90 42816.13 47770.76 2014-05-25 10:30:47.000 145 21185.47 14.87 42816.07 47770.77 2014-05-25 10:30:48.000 145 21185.46 14.86 42816.05 47770.73 2014-05-25 10:30:49.000 145 21185.43 14.89 42816.05 47770.71 2014-05-25 10:30:50.000 145 21185.44 14.90 42816.05 47770.71 2014-05-25 10:30:51.000 145 21185.40 14.93 42816.01 47770.69 2014-05-25 10:30:52.000 145 21185.38 14.94 42815.97 47770.66 2014-05-25 10:30:53.000 145 21185.40 14.95 42815.94 47770.62 2014-05-25 10:30:54.000 145 21185.39 14.98 42815.88 47770.60 2014-05-25 10:30:55.000 145 21185.34 15.02 42815.84 47770.54 2014-05-25 10:30:56.000 145 21185.30 15.04 42815.83 47770.48 2014-05-25 10:30:57.000 145 21185.33 15.08 42815.76 47770.43 2014-05-25 10:30:58.000 145 21185.31 15.12 42815.70 47770.39 2014-05-25 10:30:59.000 145 21185.30 15.14 42815.67 47770.34 2014-05-25 10:31:00.000 145 21185.29 15.17 42815.60 47770.26 2014-05-25 10:31:01.000 145 21185.29 15.17 42815.55 47770.25 2014-05-25 10:31:02.000 145 21185.30 15.17 42815.54 47770.21 2014-05-25 10:31:03.000 145 21185.30 15.15 42815.54 47770.20 2014-05-25 10:31:04.000 145 21185.30 15.13 42815.51 47770.19 2014-05-25 10:31:05.000 145 21185.29 15.12 42815.48 47770.18 2014-05-25 10:31:06.000 145 21185.28 15.10 42815.47 47770.14 2014-05-25 10:31:07.000 145 21185.25 15.11 42815.52 47770.13 2014-05-25 10:31:08.000 145 21185.21 15.16 42815.46 47770.10 2014-05-25 10:31:09.000 145 21185.16 15.16 42815.39 47770.07 2014-05-25 10:31:10.000 145 21185.14 15.19 42815.37 47770.04 2014-05-25 10:31:11.000 145 21185.14 15.18 42815.34 47770.00 2014-05-25 10:31:12.000 145 21185.17 15.19 42815.33 47769.98 2014-05-25 10:31:13.000 145 21185.18 15.22 42815.27 47769.94 2014-05-25 10:31:14.000 145 21185.20 15.18 42815.28 47769.96 2014-05-25 10:31:15.000 145 21185.21 15.17 42815.25 47769.92 2014-05-25 10:31:16.000 145 21185.24 15.19 42815.25 47769.93 2014-05-25 10:31:17.000 145 21185.24 15.12 42815.26 47769.89 2014-05-25 10:31:18.000 145 21185.28 15.04 42815.27 47769.91 2014-05-25 10:31:19.000 145 21185.29 14.94 42815.33 47769.97 2014-05-25 10:31:20.000 145 21185.32 14.78 42815.42 47770.02 2014-05-25 10:31:21.000 145 21185.39 14.62 42815.53 47770.12 2014-05-25 10:31:22.000 145 21185.42 14.54 42815.64 47770.26 2014-05-25 10:31:23.000 145 21185.48 14.48 42815.70 47770.33 2014-05-25 10:31:24.000 145 21185.49 14.39 42815.77 47770.42 2014-05-25 10:31:25.000 145 21185.51 14.35 42815.85 47770.50 2014-05-25 10:31:26.000 145 21185.52 14.34 42815.88 47770.54 2014-05-25 10:31:27.000 145 21185.50 14.35 42815.89 47770.56 2014-05-25 10:31:28.000 145 21185.48 14.30 42815.92 47770.59 2014-05-25 10:31:29.000 145 21185.49 14.29 42815.92 47770.59 2014-05-25 10:31:30.000 145 21185.47 14.28 42815.98 47770.62 2014-05-25 10:31:31.000 145 21185.44 14.25 42815.98 47770.62 2014-05-25 10:31:32.000 145 21185.46 14.20 42816.01 47770.64 2014-05-25 10:31:33.000 145 21185.46 14.17 42816.00 47770.66 2014-05-25 10:31:34.000 145 21185.49 14.18 42816.02 47770.67 2014-05-25 10:31:35.000 145 21185.56 14.17 42816.02 47770.70 2014-05-25 10:31:36.000 145 21185.54 14.18 42816.04 47770.74 2014-05-25 10:31:37.000 145 21185.54 14.16 42816.03 47770.74 2014-05-25 10:31:38.000 145 21185.52 14.14 42816.08 47770.74 2014-05-25 10:31:39.000 145 21185.50 14.13 42816.08 47770.76 2014-05-25 10:31:40.000 145 21185.49 14.09 42816.11 47770.75 2014-05-25 10:31:41.000 145 21185.51 14.10 42816.15 47770.78 2014-05-25 10:31:42.000 145 21185.50 14.11 42816.17 47770.79 2014-05-25 10:31:43.000 145 21185.53 14.10 42816.15 47770.80 2014-05-25 10:31:44.000 145 21185.53 14.07 42816.14 47770.81 2014-05-25 10:31:45.000 145 21185.54 14.05 42816.13 47770.82 2014-05-25 10:31:46.000 145 21185.54 14.05 42816.13 47770.83 2014-05-25 10:31:47.000 145 21185.57 14.06 42816.13 47770.86 2014-05-25 10:31:48.000 145 21185.61 14.07 42816.12 47770.86 2014-05-25 10:31:49.000 145 21185.60 14.09 42816.11 47770.85 2014-05-25 10:31:50.000 145 21185.60 14.07 42816.10 47770.83 2014-05-25 10:31:51.000 145 21185.57 14.03 42816.08 47770.82 2014-05-25 10:31:52.000 145 21185.57 14.01 42816.07 47770.83 2014-05-25 10:31:53.000 145 21185.58 13.98 42816.06 47770.82 2014-05-25 10:31:54.000 145 21185.60 13.97 42816.05 47770.82 2014-05-25 10:31:55.000 145 21185.62 13.97 42816.09 47770.83 2014-05-25 10:31:56.000 145 21185.61 13.95 42816.10 47770.80 2014-05-25 10:31:57.000 145 21185.61 13.95 42816.08 47770.84 2014-05-25 10:31:58.000 145 21185.61 13.93 42816.11 47770.84 2014-05-25 10:31:59.000 145 21185.61 13.91 42816.11 47770.84 2014-05-25 10:32:00.000 145 21185.60 13.92 42816.11 47770.85 2014-05-25 10:32:01.000 145 21185.61 13.89 42816.12 47770.85 2014-05-25 10:32:02.000 145 21185.58 13.86 42816.13 47770.84 2014-05-25 10:32:03.000 145 21185.59 13.88 42816.11 47770.85 2014-05-25 10:32:04.000 145 21185.54 13.87 42816.09 47770.87 2014-05-25 10:32:05.000 145 21185.58 13.83 42816.10 47770.86 2014-05-25 10:32:06.000 145 21185.57 13.82 42816.10 47770.84 2014-05-25 10:32:07.000 145 21185.54 13.82 42816.10 47770.83 2014-05-25 10:32:08.000 145 21185.56 13.81 42816.10 47770.84 2014-05-25 10:32:09.000 145 21185.58 13.78 42816.10 47770.82 2014-05-25 10:32:10.000 145 21185.58 13.76 42816.12 47770.84 2014-05-25 10:32:11.000 145 21185.60 13.75 42816.12 47770.82 2014-05-25 10:32:12.000 145 21185.63 13.71 42816.12 47770.86 2014-05-25 10:32:13.000 145 21185.65 13.68 42816.12 47770.88 2014-05-25 10:32:14.000 145 21185.66 13.68 42816.15 47770.86 2014-05-25 10:32:15.000 145 21185.66 13.66 42816.16 47770.90 2014-05-25 10:32:16.000 145 21185.68 13.63 42816.19 47770.91 2014-05-25 10:32:17.000 145 21185.71 13.62 42816.19 47770.94 2014-05-25 10:32:18.000 145 21185.74 13.62 42816.20 47770.98 2014-05-25 10:32:19.000 145 21185.74 13.62 42816.22 47771.02 2014-05-25 10:32:20.000 145 21185.74 13.65 42816.24 47771.03 2014-05-25 10:32:21.000 145 21185.78 13.68 42816.22 47771.02 2014-05-25 10:32:22.000 145 21185.80 13.68 42816.20 47771.03 2014-05-25 10:32:23.000 145 21185.80 13.66 42816.21 47771.05 2014-05-25 10:32:24.000 145 21185.82 13.63 42816.24 47771.04 2014-05-25 10:32:25.000 145 21185.85 13.61 42816.24 47771.07 2014-05-25 10:32:26.000 145 21185.87 13.60 42816.31 47771.11 2014-05-25 10:32:27.000 145 21185.93 13.56 42816.34 47771.14 2014-05-25 10:32:28.000 145 21185.98 13.54 42816.37 47771.17 2014-05-25 10:32:29.000 145 21185.99 13.54 42816.39 47771.20 2014-05-25 10:32:30.000 145 21185.98 13.54 42816.39 47771.24 2014-05-25 10:32:31.000 145 21185.97 13.53 42816.39 47771.23 2014-05-25 10:32:32.000 145 21185.96 13.50 42816.41 47771.27 2014-05-25 10:32:33.000 145 21185.99 13.50 42816.42 47771.25 2014-05-25 10:32:34.000 145 21185.95 13.54 42816.46 47771.28 2014-05-25 10:32:35.000 145 21185.97 13.52 42816.47 47771.30 2014-05-25 10:32:36.000 145 21186.02 13.50 42816.48 47771.33 2014-05-25 10:32:37.000 145 21186.00 13.53 42816.47 47771.34 2014-05-25 10:32:38.000 145 21186.00 13.54 42816.46 47771.35 2014-05-25 10:32:39.000 145 21185.97 13.53 42816.47 47771.36 2014-05-25 10:32:40.000 145 21186.00 13.54 42816.51 47771.36 2014-05-25 10:32:41.000 145 21185.99 13.52 42816.52 47771.36 2014-05-25 10:32:42.000 145 21185.99 13.51 42816.51 47771.37 2014-05-25 10:32:43.000 145 21185.98 13.48 42816.56 47771.39 2014-05-25 10:32:44.000 145 21185.99 13.47 42816.55 47771.37 2014-05-25 10:32:45.000 145 21185.97 13.44 42816.55 47771.38 2014-05-25 10:32:46.000 145 21185.97 13.44 42816.54 47771.39 2014-05-25 10:32:47.000 145 21185.96 13.43 42816.54 47771.40 2014-05-25 10:32:48.000 145 21185.94 13.42 42816.55 47771.39 2014-05-25 10:32:49.000 145 21185.96 13.41 42816.56 47771.41 2014-05-25 10:32:50.000 145 21185.96 13.42 42816.56 47771.39 2014-05-25 10:32:51.000 145 21185.99 13.46 42816.52 47771.38 2014-05-25 10:32:52.000 145 21186.01 13.46 42816.52 47771.40 2014-05-25 10:32:53.000 145 21185.97 13.45 42816.47 47771.37 2014-05-25 10:32:54.000 145 21185.96 13.45 42816.45 47771.36 2014-05-25 10:32:55.000 145 21185.99 13.43 42816.50 47771.38 2014-05-25 10:32:56.000 145 21186.02 13.44 42816.49 47771.36 2014-05-25 10:32:57.000 145 21186.02 13.42 42816.46 47771.38 2014-05-25 10:32:58.000 145 21186.04 13.42 42816.50 47771.39 2014-05-25 10:32:59.000 145 21186.04 13.42 42816.48 47771.36 2014-05-25 10:33:00.000 145 21186.04 13.40 42816.49 47771.35 2014-05-25 10:33:01.000 145 21186.01 13.39 42816.52 47771.36 2014-05-25 10:33:02.000 145 21185.98 13.39 42816.51 47771.39 2014-05-25 10:33:03.000 145 21185.99 13.35 42816.50 47771.35 2014-05-25 10:33:04.000 145 21185.98 13.34 42816.50 47771.37 2014-05-25 10:33:05.000 145 21185.99 13.35 42816.53 47771.39 2014-05-25 10:33:06.000 145 21185.96 13.35 42816.49 47771.39 2014-05-25 10:33:07.000 145 21185.97 13.32 42816.50 47771.37 2014-05-25 10:33:08.000 145 21185.98 13.33 42816.51 47771.37 2014-05-25 10:33:09.000 145 21185.98 13.33 42816.51 47771.36 2014-05-25 10:33:10.000 145 21185.96 13.37 42816.46 47771.32 2014-05-25 10:33:11.000 145 21185.96 13.34 42816.45 47771.33 2014-05-25 10:33:12.000 145 21185.98 13.34 42816.45 47771.32 2014-05-25 10:33:13.000 145 21185.96 13.36 42816.47 47771.27 2014-05-25 10:33:14.000 145 21185.94 13.34 42816.45 47771.27 2014-05-25 10:33:15.000 145 21185.97 13.36 42816.40 47771.28 2014-05-25 10:33:16.000 145 21185.95 13.36 42816.39 47771.26 2014-05-25 10:33:17.000 145 21185.98 13.34 42816.36 47771.26 2014-05-25 10:33:18.000 145 21185.97 13.35 42816.37 47771.25 2014-05-25 10:33:19.000 145 21185.95 13.38 42816.37 47771.23 2014-05-25 10:33:20.000 145 21185.96 13.42 42816.31 47771.21 2014-05-25 10:33:21.000 145 21185.95 13.45 42816.31 47771.21 2014-05-25 10:33:22.000 145 21185.96 13.44 42816.32 47771.19 2014-05-25 10:33:23.000 145 21185.97 13.45 42816.30 47771.17 2014-05-25 10:33:24.000 145 21186.01 13.46 42816.28 47771.16 2014-05-25 10:33:25.000 145 21185.98 13.46 42816.30 47771.17 2014-05-25 10:33:26.000 145 21185.98 13.47 42816.28 47771.17 2014-05-25 10:33:27.000 145 21185.96 13.51 42816.28 47771.17 2014-05-25 10:33:28.000 145 21185.96 13.50 42816.32 47771.18 2014-05-25 10:33:29.000 145 21185.95 13.51 42816.30 47771.16 2014-05-25 10:33:30.000 145 21185.94 13.52 42816.31 47771.15 2014-05-25 10:33:31.000 145 21185.91 13.55 42816.29 47771.13 2014-05-25 10:33:32.000 145 21185.88 13.53 42816.27 47771.13 2014-05-25 10:33:33.000 145 21185.90 13.54 42816.30 47771.13 2014-05-25 10:33:34.000 145 21185.91 13.58 42816.27 47771.10 2014-05-25 10:33:35.000 145 21185.91 13.56 42816.25 47771.13 2014-05-25 10:33:36.000 145 21185.88 13.58 42816.24 47771.09 2014-05-25 10:33:37.000 145 21185.89 13.62 42816.23 47771.05 2014-05-25 10:33:38.000 145 21185.88 13.60 42816.22 47771.05 2014-05-25 10:33:39.000 145 21185.83 13.61 42816.20 47771.00 2014-05-25 10:33:40.000 145 21185.84 13.60 42816.21 47771.02 2014-05-25 10:33:41.000 145 21185.87 13.55 42816.19 47770.99 2014-05-25 10:33:42.000 145 21185.87 13.56 42816.20 47771.03 2014-05-25 10:33:43.000 145 21185.87 13.58 42816.19 47771.01 2014-05-25 10:33:44.000 145 21185.82 13.61 42816.15 47770.98 2014-05-25 10:33:45.000 145 21185.79 13.70 42816.09 47770.96 2014-05-25 10:33:46.000 145 21185.78 13.78 42816.05 47770.92 2014-05-25 10:33:47.000 145 21185.78 13.80 42816.01 47770.87 2014-05-25 10:33:48.000 145 21185.79 13.80 42815.96 47770.80 2014-05-25 10:33:49.000 145 21185.80 13.82 42815.92 47770.78 2014-05-25 10:33:50.000 145 21185.84 13.82 42815.91 47770.75 2014-05-25 10:33:51.000 145 21185.84 13.83 42815.87 47770.73 2014-05-25 10:33:52.000 145 21185.84 13.84 42815.87 47770.74 2014-05-25 10:33:53.000 145 21185.82 13.83 42815.84 47770.71 2014-05-25 10:33:54.000 145 21185.79 13.82 42815.86 47770.72 2014-05-25 10:33:55.000 145 21185.76 13.84 42815.85 47770.72 2014-05-25 10:33:56.000 145 21185.72 13.90 42815.83 47770.67 2014-05-25 10:33:57.000 145 21185.70 13.88 42815.79 47770.65 2014-05-25 10:33:58.000 145 21185.70 13.88 42815.79 47770.62 2014-05-25 10:33:59.000 145 21185.69 13.87 42815.84 47770.61 2014-05-25 10:34:00.000 145 21185.68 13.87 42815.84 47770.62 2014-05-25 10:34:01.000 145 21185.65 13.91 42815.82 47770.61 2014-05-25 10:34:02.000 145 21185.65 13.96 42815.79 47770.58 2014-05-25 10:34:03.000 145 21185.66 14.03 42815.75 47770.57 2014-05-25 10:34:04.000 145 21185.66 14.10 42815.68 47770.53 2014-05-25 10:34:05.000 145 21185.67 14.11 42815.64 47770.49 2014-05-25 10:34:06.000 145 21185.68 14.17 42815.60 47770.46 2014-05-25 10:34:07.000 145 21185.70 14.21 42815.55 47770.42 2014-05-25 10:34:08.000 145 21185.67 14.21 42815.55 47770.40 2014-05-25 10:34:09.000 145 21185.62 14.27 42815.55 47770.38 2014-05-25 10:34:10.000 145 21185.61 14.39 42815.47 47770.30 2014-05-25 10:34:11.000 145 21185.59 14.47 42815.42 47770.27 2014-05-25 10:34:12.000 145 21185.58 14.46 42815.36 47770.18 2014-05-25 10:34:13.000 145 21185.57 14.43 42815.35 47770.13 2014-05-25 10:34:14.000 145 21185.59 14.43 42815.30 47770.12 2014-05-25 10:34:15.000 145 21185.61 14.42 42815.31 47770.12 2014-05-25 10:34:16.000 145 21185.62 14.40 42815.30 47770.12 2014-05-25 10:34:17.000 145 21185.61 14.41 42815.32 47770.11 2014-05-25 10:34:18.000 145 21185.61 14.44 42815.28 47770.13 2014-05-25 10:34:19.000 145 21185.61 14.44 42815.27 47770.12 2014-05-25 10:34:20.000 145 21185.64 14.43 42815.28 47770.11 2014-05-25 10:34:21.000 145 21185.65 14.43 42815.26 47770.07 2014-05-25 10:34:22.000 145 21185.65 14.42 42815.27 47770.09 2014-05-25 10:34:23.000 145 21185.61 14.43 42815.23 47770.09 2014-05-25 10:34:24.000 145 21185.60 14.41 42815.23 47770.06 2014-05-25 10:34:25.000 145 21185.60 14.39 42815.24 47770.07 2014-05-25 10:34:26.000 145 21185.63 14.40 42815.21 47770.05 2014-05-25 10:34:27.000 145 21185.59 14.44 42815.24 47770.03 2014-05-25 10:34:28.000 145 21185.60 14.44 42815.25 47770.03 2014-05-25 10:34:29.000 145 21185.63 14.42 42815.22 47770.03 2014-05-25 10:34:30.000 145 21185.62 14.38 42815.25 47770.05 2014-05-25 10:34:31.000 145 21185.63 14.38 42815.27 47770.07 2014-05-25 10:34:32.000 145 21185.61 14.38 42815.32 47770.10 2014-05-25 10:34:33.000 145 21185.63 14.40 42815.31 47770.12 2014-05-25 10:34:34.000 145 21185.66 14.41 42815.29 47770.13 2014-05-25 10:34:35.000 145 21185.66 14.46 42815.30 47770.15 2014-05-25 10:34:36.000 145 21185.65 14.50 42815.31 47770.16 2014-05-25 10:34:37.000 145 21185.61 14.52 42815.32 47770.15 2014-05-25 10:34:38.000 145 21185.60 14.53 42815.28 47770.12 2014-05-25 10:34:39.000 145 21185.64 14.54 42815.27 47770.11 2014-05-25 10:34:40.000 145 21185.63 14.50 42815.28 47770.09 2014-05-25 10:34:41.000 145 21185.63 14.46 42815.29 47770.12 2014-05-25 10:34:42.000 145 21185.62 14.43 42815.32 47770.12 2014-05-25 10:34:43.000 145 21185.66 14.38 42815.33 47770.15 2014-05-25 10:34:44.000 145 21185.71 14.31 42815.37 47770.21 2014-05-25 10:34:45.000 145 21185.75 14.27 42815.42 47770.24 2014-05-25 10:34:46.000 145 21185.76 14.23 42815.47 47770.29 2014-05-25 10:34:47.000 145 21185.73 14.24 42815.47 47770.34 2014-05-25 10:34:48.000 145 21185.72 14.25 42815.50 47770.35 2014-05-25 10:34:49.000 145 21185.67 14.26 42815.48 47770.36 2014-05-25 10:34:50.000 145 21185.67 14.28 42815.48 47770.33 2014-05-25 10:34:51.000 145 21185.66 14.30 42815.49 47770.33 2014-05-25 10:34:52.000 145 21185.69 14.27 42815.47 47770.33 2014-05-25 10:34:53.000 145 21185.67 14.28 42815.49 47770.33 2014-05-25 10:34:54.000 145 21185.64 14.37 42815.45 47770.29 2014-05-25 10:34:55.000 145 21185.59 14.45 42815.41 47770.28 2014-05-25 10:34:56.000 145 21185.56 14.44 42815.36 47770.21 2014-05-25 10:34:57.000 145 21185.54 14.44 42815.35 47770.18 2014-05-25 10:34:58.000 145 21185.59 14.45 42815.35 47770.14 2014-05-25 10:34:59.000 145 21185.60 14.47 42815.35 47770.14 2014-05-25 10:35:00.000 145 21185.64 14.47 42815.31 47770.11 2014-05-25 10:35:01.000 145 21185.65 14.48 42815.29 47770.12 2014-05-25 10:35:02.000 145 21185.64 14.45 42815.29 47770.11 2014-05-25 10:35:03.000 145 21185.69 14.42 42815.30 47770.12 2014-05-25 10:35:04.000 145 21185.71 14.36 42815.33 47770.16 2014-05-25 10:35:05.000 145 21185.73 14.29 42815.38 47770.15 2014-05-25 10:35:06.000 145 21185.78 14.21 42815.43 47770.21 2014-05-25 10:35:07.000 145 21185.82 14.17 42815.49 47770.25 2014-05-25 10:35:08.000 145 21185.84 14.12 42815.52 47770.35 2014-05-25 10:35:09.000 145 21185.81 14.07 42815.57 47770.41 2014-05-25 10:35:10.000 145 21185.80 14.07 42815.60 47770.44 2014-05-25 10:35:11.000 145 21185.83 14.11 42815.64 47770.49 2014-05-25 10:35:12.000 145 21185.81 14.09 42815.64 47770.49 2014-05-25 10:35:13.000 145 21185.83 14.08 42815.63 47770.51 2014-05-25 10:35:14.000 145 21185.84 14.07 42815.65 47770.53 2014-05-25 10:35:15.000 145 21185.86 14.08 42815.63 47770.54 2014-05-25 10:35:16.000 145 21185.87 14.08 42815.67 47770.54 2014-05-25 10:35:17.000 145 21185.90 14.06 42815.70 47770.57 2014-05-25 10:35:18.000 145 21185.92 14.04 42815.72 47770.61 2014-05-25 10:35:19.000 145 21185.87 14.01 42815.72 47770.58 2014-05-25 10:35:20.000 145 21185.87 14.01 42815.76 47770.63 2014-05-25 10:35:21.000 145 21185.85 13.99 42815.78 47770.66 2014-05-25 10:35:22.000 145 21185.82 13.99 42815.82 47770.66 2014-05-25 10:35:23.000 145 21185.83 14.03 42815.82 47770.65 2014-05-25 10:35:24.000 145 21185.83 14.03 42815.80 47770.69 2014-05-25 10:35:25.000 145 21185.82 14.04 42815.82 47770.69 2014-05-25 10:35:26.000 145 21185.85 14.07 42815.83 47770.69 2014-05-25 10:35:27.000 145 21185.84 14.08 42815.83 47770.66 2014-05-25 10:35:28.000 145 21185.87 14.07 42815.80 47770.69 2014-05-25 10:35:29.000 145 21185.88 14.07 42815.76 47770.67 2014-05-25 10:35:30.000 145 21185.85 14.03 42815.77 47770.67 2014-05-25 10:35:31.000 145 21185.83 13.99 42815.77 47770.67 2014-05-25 10:35:32.000 145 21185.86 13.96 42815.78 47770.65 2014-05-25 10:35:33.000 145 21185.87 13.89 42815.78 47770.66 2014-05-25 10:35:34.000 145 21185.89 13.87 42815.80 47770.66 2014-05-25 10:35:35.000 145 21185.87 13.88 42815.82 47770.70 2014-05-25 10:35:36.000 145 21185.88 13.85 42815.86 47770.70 2014-05-25 10:35:37.000 145 21185.91 13.85 42815.83 47770.72 2014-05-25 10:35:38.000 145 21185.90 13.83 42815.84 47770.76 2014-05-25 10:35:39.000 145 21185.92 13.82 42815.85 47770.76 2014-05-25 10:35:40.000 145 21185.95 13.85 42815.85 47770.76 2014-05-25 10:35:41.000 145 21185.93 13.85 42815.87 47770.77 2014-05-25 10:35:42.000 145 21185.94 13.83 42815.87 47770.77 2014-05-25 10:35:43.000 145 21185.96 13.81 42815.84 47770.77 2014-05-25 10:35:44.000 145 21185.96 13.81 42815.83 47770.77 2014-05-25 10:35:45.000 145 21185.96 13.82 42815.85 47770.77 2014-05-25 10:35:46.000 145 21185.98 13.76 42815.87 47770.78 2014-05-25 10:35:47.000 145 21186.00 13.75 42815.86 47770.78 2014-05-25 10:35:48.000 145 21186.01 13.71 42815.85 47770.80 2014-05-25 10:35:49.000 145 21186.03 13.70 42815.86 47770.80 2014-05-25 10:35:50.000 145 21186.05 13.66 42815.87 47770.80 2014-05-25 10:35:51.000 145 21186.06 13.65 42815.89 47770.79 2014-05-25 10:35:52.000 145 21186.04 13.65 42815.87 47770.79 2014-05-25 10:35:53.000 145 21186.03 13.64 42815.85 47770.79 2014-05-25 10:35:54.000 145 21186.03 13.64 42815.86 47770.81 2014-05-25 10:35:55.000 145 21186.06 13.66 42815.88 47770.82 2014-05-25 10:35:56.000 145 21186.08 13.68 42815.90 47770.83 2014-05-25 10:35:57.000 145 21186.08 13.68 42815.92 47770.87 2014-05-25 10:35:58.000 145 21186.12 13.69 42815.94 47770.89 2014-05-25 10:35:59.000 145 21186.14 13.68 42816.03 47770.89 2014-05-25 10:36:00.000 145 21186.17 13.65 42816.03 47770.94 2014-05-25 10:36:01.000 145 21186.17 13.63 42816.02 47770.95 2014-05-25 10:36:02.000 145 21186.16 13.60 42816.04 47770.97 2014-05-25 10:36:03.000 145 21186.16 13.56 42816.02 47770.99 2014-05-25 10:36:04.000 145 21186.19 13.56 42816.04 47771.01 2014-05-25 10:36:05.000 145 21186.20 13.53 42816.02 47771.04 2014-05-25 10:36:06.000 145 21186.22 13.51 42816.01 47771.04 2014-05-25 10:36:07.000 145 21186.20 13.50 42816.04 47771.06 2014-05-25 10:36:08.000 145 21186.21 13.47 42816.05 47771.05 2014-05-25 10:36:09.000 145 21186.18 13.44 42816.04 47771.02 2014-05-25 10:36:10.000 145 21186.17 13.47 42816.02 47771.04 2014-05-25 10:36:11.000 145 21186.18 13.48 42816.02 47771.04 2014-05-25 10:36:12.000 145 21186.17 13.50 42816.00 47771.04 2014-05-25 10:36:13.000 145 21186.16 13.49 42815.99 47770.99 2014-05-25 10:36:14.000 145 21186.12 13.50 42816.02 47770.97 2014-05-25 10:36:15.000 145 21186.12 13.53 42816.01 47770.97 2014-05-25 10:36:16.000 145 21186.09 13.56 42815.96 47770.93 2014-05-25 10:36:17.000 145 21186.06 13.57 42815.96 47770.89 2014-05-25 10:36:18.000 145 21186.08 13.60 42815.94 47770.87 2014-05-25 10:36:19.000 145 21186.09 13.61 42815.93 47770.86 2014-05-25 10:36:20.000 145 21186.10 13.59 42815.91 47770.85 2014-05-25 10:36:21.000 145 21186.12 13.56 42815.91 47770.85 2014-05-25 10:36:22.000 145 21186.11 13.54 42815.90 47770.83 2014-05-25 10:36:23.000 145 21186.08 13.52 42815.91 47770.85 2014-05-25 10:36:24.000 145 21186.06 13.52 42815.91 47770.83 2014-05-25 10:36:25.000 145 21186.09 13.49 42815.87 47770.83 2014-05-25 10:36:26.000 145 21186.07 13.50 42815.85 47770.82 2014-05-25 10:36:27.000 145 21186.05 13.44 42815.87 47770.81 2014-05-25 10:36:28.000 145 21186.04 13.41 42815.88 47770.80 2014-05-25 10:36:29.000 145 21186.00 13.44 42815.85 47770.79 2014-05-25 10:36:30.000 145 21185.99 13.45 42815.83 47770.78 2014-05-25 10:36:31.000 145 21186.00 13.47 42815.82 47770.77 2014-05-25 10:36:32.000 145 21186.01 13.49 42815.84 47770.74 2014-05-25 10:36:33.000 145 21185.99 13.49 42815.80 47770.74 2014-05-25 10:36:34.000 145 21186.02 13.49 42815.81 47770.75 2014-05-25 10:36:35.000 145 21186.05 13.50 42815.82 47770.73 2014-05-25 10:36:36.000 145 21186.06 13.52 42815.81 47770.76 2014-05-25 10:36:37.000 145 21186.06 13.56 42815.80 47770.75 2014-05-25 10:36:38.000 145 21186.08 13.56 42815.79 47770.72 2014-05-25 10:36:39.000 145 21186.08 13.59 42815.78 47770.75 2014-05-25 10:36:40.000 145 21186.10 13.59 42815.79 47770.75 2014-05-25 10:36:41.000 145 21186.07 13.61 42815.79 47770.73 2014-05-25 10:36:42.000 145 21186.05 13.64 42815.73 47770.73 2014-05-25 10:36:43.000 145 21186.06 13.66 42815.69 47770.70 2014-05-25 10:36:44.000 145 21186.06 13.69 42815.71 47770.66 2014-05-25 10:36:45.000 145 21186.08 13.69 42815.72 47770.65 2014-05-25 10:36:46.000 145 21186.04 13.71 42815.69 47770.67 2014-05-25 10:36:47.000 145 21186.01 13.73 42815.65 47770.62 2014-05-25 10:36:48.000 145 21186.02 13.73 42815.62 47770.61 2014-05-25 10:36:49.000 145 21186.04 13.74 42815.61 47770.57 2014-05-25 10:36:50.000 145 21186.00 13.80 42815.59 47770.58 2014-05-25 10:36:51.000 145 21185.99 13.88 42815.55 47770.55 2014-05-25 10:36:52.000 145 21185.99 13.89 42815.49 47770.51 2014-05-25 10:36:53.000 145 21186.00 13.91 42815.43 47770.45 2014-05-25 10:36:54.000 145 21185.98 13.92 42815.44 47770.41 2014-05-25 10:36:55.000 145 21185.99 13.91 42815.41 47770.38 2014-05-25 10:36:56.000 145 21186.01 13.90 42815.41 47770.38 2014-05-25 10:36:57.000 145 21185.99 13.91 42815.39 47770.36 2014-05-25 10:36:58.000 145 21185.99 13.91 42815.39 47770.34 2014-05-25 10:36:59.000 145 21185.98 13.94 42815.33 47770.34 2014-05-25 10:37:00.000 145 21185.93 13.98 42815.29 47770.29 2014-05-25 10:37:01.000 145 21185.91 14.02 42815.25 47770.24 2014-05-25 10:37:02.000 145 21185.89 14.02 42815.20 47770.19 2014-05-25 10:37:03.000 145 21185.89 14.00 42815.20 47770.17 2014-05-25 10:37:04.000 145 21185.90 13.97 42815.19 47770.12 2014-05-25 10:37:05.000 145 21185.94 13.92 42815.19 47770.13 2014-05-25 10:37:06.000 145 21185.94 13.86 42815.20 47770.17 2014-05-25 10:37:07.000 145 21185.96 13.81 42815.21 47770.16 2014-05-25 10:37:08.000 145 21185.99 13.80 42815.23 47770.19 2014-05-25 10:37:09.000 145 21186.07 13.75 42815.25 47770.22 2014-05-25 10:37:10.000 145 21186.08 13.67 42815.30 47770.26 2014-05-25 10:37:11.000 145 21186.10 13.61 42815.39 47770.32 2014-05-25 10:37:12.000 145 21186.15 13.59 42815.42 47770.39 2014-05-25 10:37:13.000 145 21186.15 13.59 42815.46 47770.42 2014-05-25 10:37:14.000 145 21186.16 13.58 42815.45 47770.48 2014-05-25 10:37:15.000 145 21186.20 13.53 42815.49 47770.51 2014-05-25 10:37:16.000 145 21186.22 13.49 42815.52 47770.54 2014-05-25 10:37:17.000 145 21186.22 13.52 42815.54 47770.57 2014-05-25 10:37:18.000 145 21186.22 13.51 42815.55 47770.60 2014-05-25 10:37:19.000 145 21186.20 13.51 42815.56 47770.61 2014-05-25 10:37:20.000 145 21186.23 13.53 42815.58 47770.63 2014-05-25 10:37:21.000 145 21186.24 13.53 42815.59 47770.64 2014-05-25 10:37:22.000 145 21186.23 13.50 42815.60 47770.64 2014-05-25 10:37:23.000 145 21186.24 13.51 42815.58 47770.65 2014-05-25 10:37:24.000 145 21186.25 13.50 42815.58 47770.65 2014-05-25 10:37:25.000 145 21186.24 13.50 42815.61 47770.64 2014-05-25 10:37:26.000 145 21186.24 13.51 42815.60 47770.67 2014-05-25 10:37:27.000 145 21186.20 13.53 42815.57 47770.64 2014-05-25 10:37:28.000 145 21186.21 13.65 42815.56 47770.68 2014-05-25 10:37:29.000 145 21186.18 13.78 42815.45 47770.61 2014-05-25 10:37:30.000 145 21186.13 13.82 42815.37 47770.51 2014-05-25 10:37:31.000 145 21186.11 13.83 42815.34 47770.46 2014-05-25 10:37:32.000 145 21186.12 13.82 42815.32 47770.38 2014-05-25 10:37:33.000 145 21186.13 13.84 42815.28 47770.36 2014-05-25 10:37:34.000 145 21186.13 13.85 42815.24 47770.33 2014-05-25 10:37:35.000 145 21186.11 13.83 42815.27 47770.33 2014-05-25 10:37:36.000 145 21186.11 13.79 42815.25 47770.32 2014-05-25 10:37:37.000 145 21186.12 13.79 42815.25 47770.30 2014-05-25 10:37:38.000 145 21186.11 13.78 42815.28 47770.29 2014-05-25 10:37:39.000 145 21186.14 13.78 42815.24 47770.31 2014-05-25 10:37:40.000 145 21186.15 13.80 42815.24 47770.27 2014-05-25 10:37:41.000 145 21186.17 13.84 42815.21 47770.31 2014-05-25 10:37:42.000 145 21186.18 13.86 42815.17 47770.28 2014-05-25 10:37:43.000 145 21186.18 13.87 42815.15 47770.28 2014-05-25 10:37:44.000 145 21186.19 13.85 42815.15 47770.25 2014-05-25 10:37:45.000 145 21186.17 13.81 42815.15 47770.24 2014-05-25 10:37:46.000 145 21186.18 13.81 42815.15 47770.22 2014-05-25 10:37:47.000 145 21186.17 13.87 42815.14 47770.25 2014-05-25 10:37:48.000 145 21186.14 14.02 42815.07 47770.22 2014-05-25 10:37:49.000 145 21186.13 14.09 42814.98 47770.15 2014-05-25 10:37:50.000 145 21186.11 14.09 42814.92 47770.03 2014-05-25 10:37:51.000 145 21186.13 14.03 42814.91 47770.01 2014-05-25 10:37:52.000 145 21186.16 13.98 42814.92 47770.01 2014-05-25 10:37:53.000 145 21186.19 13.94 42814.92 47770.00 2014-05-25 10:37:54.000 145 21186.25 13.90 42814.95 47770.05 2014-05-25 10:37:55.000 145 21186.25 13.84 42814.92 47770.11 2014-05-25 10:37:56.000 145 21186.28 13.83 42814.95 47770.12 2014-05-25 10:37:57.000 145 21186.31 13.85 42814.99 47770.14 2014-05-25 10:37:58.000 145 21186.32 13.86 42814.95 47770.17 2014-05-25 10:37:59.000 145 21186.29 13.93 42814.93 47770.16 2014-05-25 10:38:00.000 145 21186.22 14.11 42814.87 47770.10 2014-05-25 10:38:01.000 145 21186.14 14.23 42814.80 47770.01 2014-05-25 10:38:02.000 145 21186.07 14.26 42814.69 47769.90 2014-05-25 10:38:03.000 145 21186.04 14.25 42814.63 47769.77 2014-05-25 10:38:04.000 145 21186.03 14.22 42814.59 47769.71 2014-05-25 10:38:05.000 145 21186.02 14.17 42814.58 47769.65 2014-05-25 10:38:06.000 145 21186.03 14.13 42814.56 47769.67 2014-05-25 10:38:07.000 145 21186.04 14.10 42814.58 47769.65 2014-05-25 10:38:08.000 145 21186.02 14.02 42814.61 47769.69 2014-05-25 10:38:09.000 145 21185.99 13.98 42814.63 47769.69 2014-05-25 10:38:10.000 145 21185.98 13.99 42814.69 47769.69 2014-05-25 10:38:11.000 145 21185.97 13.95 42814.72 47769.74 2014-05-25 10:38:12.000 145 21185.94 13.90 42814.70 47769.73 2014-05-25 10:38:13.000 145 21185.94 13.86 42814.68 47769.76 2014-05-25 10:38:14.000 145 21185.99 13.80 42814.76 47769.78 2014-05-25 10:38:15.000 145 21186.04 13.73 42814.82 47769.83 2014-05-25 10:38:16.000 145 21186.04 13.60 42814.85 47769.89 2014-05-25 10:38:17.000 145 21186.05 13.47 42814.93 47769.97 2014-05-25 10:38:18.000 145 21186.02 13.38 42815.04 47770.04 2014-05-25 10:38:19.000 145 21186.00 13.30 42815.15 47770.09 2014-05-25 10:38:20.000 145 21185.99 13.26 42815.25 47770.19 2014-05-25 10:38:21.000 145 21185.99 13.20 42815.32 47770.24 2014-05-25 10:38:22.000 145 21185.96 13.17 42815.37 47770.31 2014-05-25 10:38:23.000 145 21185.95 13.15 42815.40 47770.36 2014-05-25 10:38:24.000 145 21185.96 13.15 42815.43 47770.36 2014-05-25 10:38:25.000 145 21185.95 13.19 42815.46 47770.41 2014-05-25 10:38:26.000 145 21185.97 13.18 42815.47 47770.40 2014-05-25 10:38:27.000 145 21185.97 13.21 42815.47 47770.40 2014-05-25 10:38:28.000 145 21185.95 13.23 42815.46 47770.42 2014-05-25 10:38:29.000 145 21185.97 13.24 42815.44 47770.41 2014-05-25 10:38:30.000 145 21185.95 13.25 42815.42 47770.41 2014-05-25 10:38:31.000 145 21185.93 13.25 42815.42 47770.38 2014-05-25 10:38:32.000 145 21185.96 13.23 42815.42 47770.40 2014-05-25 10:38:33.000 145 21185.95 13.23 42815.44 47770.37 2014-05-25 10:38:34.000 145 21185.96 13.23 42815.44 47770.40 2014-05-25 10:38:35.000 145 21185.94 13.21 42815.46 47770.40 2014-05-25 10:38:36.000 145 21185.95 13.22 42815.48 47770.41 2014-05-25 10:38:37.000 145 21185.93 13.27 42815.42 47770.43 2014-05-25 10:38:38.000 145 21185.90 13.30 42815.46 47770.41 2014-05-25 10:38:39.000 145 21185.88 13.35 42815.42 47770.37 2014-05-25 10:38:40.000 145 21185.87 13.41 42815.37 47770.35 2014-05-25 10:38:41.000 145 21185.87 13.45 42815.33 47770.33 2014-05-25 10:38:42.000 145 21185.88 13.46 42815.33 47770.30 2014-05-25 10:38:43.000 145 21185.85 13.47 42815.34 47770.25 2014-05-25 10:38:44.000 145 21185.87 13.49 42815.29 47770.26 2014-05-25 10:38:45.000 145 21185.86 13.48 42815.25 47770.19 2014-05-25 10:38:46.000 145 21185.85 13.50 42815.22 47770.17 2014-05-25 10:38:47.000 145 21185.87 13.47 42815.22 47770.16 2014-05-25 10:38:48.000 145 21185.90 13.41 42815.25 47770.20 2014-05-25 10:38:49.000 145 21185.88 13.37 42815.24 47770.24 2014-05-25 10:38:50.000 145 21185.90 13.37 42815.27 47770.22 2014-05-25 10:38:51.000 145 21185.90 13.34 42815.30 47770.25 2014-05-25 10:38:52.000 145 21185.89 13.35 42815.32 47770.26 2014-05-25 10:38:53.000 145 21185.90 13.36 42815.32 47770.27 2014-05-25 10:38:54.000 145 21185.93 13.36 42815.31 47770.27 2014-05-25 10:38:55.000 145 21185.94 13.34 42815.33 47770.30 2014-05-25 10:38:56.000 145 21185.93 13.38 42815.29 47770.27 2014-05-25 10:38:57.000 145 21185.92 13.42 42815.31 47770.24 2014-05-25 10:38:58.000 145 21185.92 13.42 42815.27 47770.25 2014-05-25 10:38:59.000 145 21185.90 13.43 42815.24 47770.24 2014-05-25 10:39:00.000 145 21185.91 13.46 42815.27 47770.21 2014-05-25 10:39:01.000 145 21185.93 13.46 42815.26 47770.20 2014-05-25 10:39:02.000 145 21185.92 13.45 42815.23 47770.19 2014-05-25 10:39:03.000 145 21185.92 13.44 42815.23 47770.19 2014-05-25 10:39:04.000 145 21185.96 13.44 42815.21 47770.16 2014-05-25 10:39:05.000 145 21185.99 13.42 42815.25 47770.21 2014-05-25 10:39:06.000 145 21186.05 13.40 42815.25 47770.22 2014-05-25 10:39:07.000 145 21186.07 13.41 42815.27 47770.23 2014-05-25 10:39:08.000 145 21186.06 13.40 42815.27 47770.27 2014-05-25 10:39:09.000 145 21186.08 13.42 42815.26 47770.30 2014-05-25 10:39:10.000 145 21186.10 13.47 42815.28 47770.29 2014-05-25 10:39:11.000 145 21186.10 13.49 42815.28 47770.30 2014-05-25 10:39:12.000 145 21186.08 13.49 42815.27 47770.29 2014-05-25 10:39:13.000 145 21186.07 13.50 42815.26 47770.28 2014-05-25 10:39:14.000 145 21186.07 13.49 42815.26 47770.30 2014-05-25 10:39:15.000 145 21186.08 13.51 42815.23 47770.29 2014-05-25 10:39:16.000 145 21186.08 13.53 42815.25 47770.28 2014-05-25 10:39:17.000 145 21186.08 13.53 42815.24 47770.30 2014-05-25 10:39:18.000 145 21186.10 13.48 42815.25 47770.29 2014-05-25 10:39:19.000 145 21186.16 13.44 42815.29 47770.31 2014-05-25 10:39:20.000 145 21186.17 13.40 42815.27 47770.35 2014-05-25 10:39:21.000 145 21186.14 13.39 42815.34 47770.37 2014-05-25 10:39:22.000 145 21186.14 13.36 42815.32 47770.38 2014-05-25 10:39:23.000 145 21186.15 13.30 42815.36 47770.41 2014-05-25 10:39:24.000 145 21186.14 13.27 42815.41 47770.42 2014-05-25 10:39:25.000 145 21186.16 13.23 42815.45 47770.47 2014-05-25 10:39:26.000 145 21186.16 13.24 42815.47 47770.45 2014-05-25 10:39:27.000 145 21186.15 13.26 42815.47 47770.47 2014-05-25 10:39:28.000 145 21186.20 13.26 42815.44 47770.52 2014-05-25 10:39:29.000 145 21186.25 13.25 42815.44 47770.52 2014-05-25 10:39:30.000 145 21186.25 13.24 42815.47 47770.54 2014-05-25 10:39:31.000 145 21186.27 13.21 42815.48 47770.57 2014-05-25 10:39:32.000 145 21186.31 13.24 42815.49 47770.58 2014-05-25 10:39:33.000 145 21186.30 13.25 42815.51 47770.59 2014-05-25 10:39:34.000 145 21186.31 13.26 42815.51 47770.60 2014-05-25 10:39:35.000 145 21186.32 13.26 42815.49 47770.58 2014-05-25 10:39:36.000 145 21186.33 13.25 42815.51 47770.62 2014-05-25 10:39:37.000 145 21186.33 13.23 42815.52 47770.63 2014-05-25 10:39:38.000 145 21186.32 13.20 42815.49 47770.62 2014-05-25 10:39:39.000 145 21186.33 13.19 42815.54 47770.66 2014-05-25 10:39:40.000 145 21186.34 13.18 42815.54 47770.66 2014-05-25 10:39:41.000 145 21186.33 13.17 42815.57 47770.68 2014-05-25 10:39:42.000 145 21186.36 13.14 42815.57 47770.65 2014-05-25 10:39:43.000 145 21186.34 13.14 42815.57 47770.68 2014-05-25 10:39:44.000 145 21186.30 13.12 42815.57 47770.70 2014-05-25 10:39:45.000 145 21186.28 13.12 42815.57 47770.70 2014-05-25 10:39:46.000 145 21186.26 13.12 42815.58 47770.67 2014-05-25 10:39:47.000 145 21186.26 13.11 42815.58 47770.66 2014-05-25 10:39:48.000 145 21186.23 13.08 42815.56 47770.64 2014-05-25 10:39:49.000 145 21186.20 13.08 42815.59 47770.66 2014-05-25 10:39:50.000 145 21186.19 13.08 42815.58 47770.65 2014-05-25 10:39:51.000 145 21186.18 13.06 42815.58 47770.63 2014-05-25 10:39:52.000 145 21186.21 13.05 42815.54 47770.63 2014-05-25 10:39:53.000 145 21186.17 13.03 42815.56 47770.63 2014-05-25 10:39:54.000 145 21186.18 13.03 42815.57 47770.62 2014-05-25 10:39:55.000 145 21186.19 13.06 42815.55 47770.62 2014-05-25 10:39:56.000 145 21186.22 13.04 42815.56 47770.59 2014-05-25 10:39:57.000 145 21186.23 13.04 42815.57 47770.62 2014-05-25 10:39:58.000 145 21186.22 13.08 42815.56 47770.60 2014-05-25 10:39:59.000 145 21186.17 13.13 42815.51 47770.60 2014-05-25 10:40:00.000 145 21186.17 13.16 42815.48 47770.56 2014-05-25 10:40:01.000 145 21186.13 13.23 42815.41 47770.51 2014-05-25 10:40:02.000 145 21186.06 13.28 42815.35 47770.43 2014-05-25 10:40:03.000 145 21186.02 13.32 42815.29 47770.37 2014-05-25 10:40:04.000 145 21186.00 13.34 42815.24 47770.29 2014-05-25 10:40:05.000 145 21185.98 13.30 42815.20 47770.23 2014-05-25 10:40:06.000 145 21185.94 13.25 42815.18 47770.20 2014-05-25 10:40:07.000 145 21185.95 13.25 42815.13 47770.15 2014-05-25 10:40:08.000 145 21185.96 13.27 42815.10 47770.14 2014-05-25 10:40:09.000 145 21185.95 13.30 42815.09 47770.10 2014-05-25 10:40:10.000 145 21185.97 13.30 42815.07 47770.09 2014-05-25 10:40:11.000 145 21185.98 13.29 42815.07 47770.08 2014-05-25 10:40:12.000 145 21185.98 13.33 42815.04 47770.06 2014-05-25 10:40:13.000 145 21185.97 13.36 42815.03 47770.04 2014-05-25 10:40:14.000 145 21185.99 13.37 42814.99 47770.03 2014-05-25 10:40:15.000 145 21185.95 13.38 42815.00 47769.99 2014-05-25 10:40:16.000 145 21185.95 13.33 42815.00 47769.99 2014-05-25 10:40:17.000 145 21185.99 13.30 42814.99 47769.98 2014-05-25 10:40:18.000 145 21186.03 13.26 42815.01 47770.02 2014-05-25 10:40:19.000 145 21186.06 13.19 42815.09 47770.07 2014-05-25 10:40:20.000 145 21186.09 13.12 42815.14 47770.12 2014-05-25 10:40:21.000 145 21186.09 13.08 42815.23 47770.20 2014-05-25 10:40:22.000 145 21186.12 13.03 42815.26 47770.26 2014-05-25 10:40:23.000 145 21186.13 13.00 42815.27 47770.30 2014-05-25 10:40:24.000 145 21186.14 12.99 42815.33 47770.36 2014-05-25 10:40:25.000 145 21186.16 12.93 42815.37 47770.39 2014-05-25 10:40:26.000 145 21186.17 12.93 42815.38 47770.42 2014-05-25 10:40:27.000 145 21186.16 12.91 42815.43 47770.43 2014-05-25 10:40:28.000 145 21186.18 12.85 42815.47 47770.49 2014-05-25 10:40:29.000 145 21186.19 12.83 42815.49 47770.52 2014-05-25 10:40:30.000 145 21186.15 12.80 42815.48 47770.50 2014-05-25 10:40:31.000 145 21186.13 12.80 42815.50 47770.53 2014-05-25 10:40:32.000 145 21186.16 12.80 42815.52 47770.56 2014-05-25 10:40:33.000 145 21186.16 12.81 42815.51 47770.57 2014-05-25 10:40:34.000 145 21186.16 12.78 42815.51 47770.55 2014-05-25 10:40:35.000 145 21186.16 12.80 42815.52 47770.56 2014-05-25 10:40:36.000 145 21186.18 12.80 42815.53 47770.55 2014-05-25 10:40:37.000 145 21186.21 12.80 42815.50 47770.54 2014-05-25 10:40:38.000 145 21186.21 12.83 42815.46 47770.56 2014-05-25 10:40:39.000 145 21186.26 12.82 42815.47 47770.53 2014-05-25 10:40:40.000 145 21186.26 12.84 42815.45 47770.55 2014-05-25 10:40:41.000 145 21186.28 12.86 42815.44 47770.55 2014-05-25 10:40:42.000 145 21186.30 12.85 42815.44 47770.56 2014-05-25 10:40:43.000 145 21186.30 12.84 42815.46 47770.57 2014-05-25 10:40:44.000 145 21186.30 12.88 42815.49 47770.59 2014-05-25 10:40:45.000 145 21186.29 12.88 42815.50 47770.59 2014-05-25 10:40:46.000 145 21186.27 12.89 42815.46 47770.57 2014-05-25 10:40:47.000 145 21186.28 12.91 42815.43 47770.55 2014-05-25 10:40:48.000 145 21186.29 12.92 42815.44 47770.51 2014-05-25 10:40:49.000 145 21186.24 12.99 42815.38 47770.51 2014-05-25 10:40:50.000 145 21186.19 13.07 42815.34 47770.47 2014-05-25 10:40:51.000 145 21186.14 13.15 42815.29 47770.40 2014-05-25 10:40:52.000 145 21186.14 13.22 42815.19 47770.32 2014-05-25 10:40:53.000 145 21186.13 13.24 42815.13 47770.24 2014-05-25 10:40:54.000 145 21186.12 13.25 42815.08 47770.19 2014-05-25 10:40:55.000 145 21186.14 13.25 42815.05 47770.16 2014-05-25 10:40:56.000 145 21186.12 13.25 42815.01 47770.09 2014-05-25 10:40:57.000 145 21186.11 13.27 42815.00 47770.08 2014-05-25 10:40:58.000 145 21186.14 13.28 42814.99 47770.08 2014-05-25 10:40:59.000 145 21186.14 13.27 42814.98 47770.08 2014-05-25 10:41:00.000 145 21186.15 13.26 42814.97 47770.06 2014-05-25 10:41:01.000 145 21186.21 13.21 42815.01 47770.07 2014-05-25 10:41:02.000 145 21186.22 13.18 42815.05 47770.13 2014-05-25 10:41:03.000 145 21186.20 13.16 42815.10 47770.16 2014-05-25 10:41:04.000 145 21186.20 13.16 42815.12 47770.21 2014-05-25 10:41:05.000 145 21186.19 13.15 42815.17 47770.25 2014-05-25 10:41:06.000 145 21186.20 13.18 42815.18 47770.26 2014-05-25 10:41:07.000 145 21186.20 13.21 42815.15 47770.28 2014-05-25 10:41:08.000 145 21186.20 13.25 42815.16 47770.26 2014-05-25 10:41:09.000 145 21186.16 13.30 42815.16 47770.26 2014-05-25 10:41:10.000 145 21186.14 13.34 42815.12 47770.20 2014-05-25 10:41:11.000 145 21186.11 13.34 42815.11 47770.17 2014-05-25 10:41:12.000 145 21186.08 13.42 42815.09 47770.15 2014-05-25 10:41:13.000 145 21186.02 13.46 42815.05 47770.13 2014-05-25 10:41:14.000 145 21186.02 13.51 42814.99 47770.07 2014-05-25 10:41:15.000 145 21186.00 13.59 42814.95 47770.02 2014-05-25 10:41:16.000 145 21186.00 13.64 42814.89 47769.98 2014-05-25 10:41:17.000 145 21186.01 13.60 42814.84 47769.91 2014-05-25 10:41:18.000 145 21186.06 13.49 42814.86 47769.89 2014-05-25 10:41:19.000 145 21186.06 13.37 42814.88 47769.90 2014-05-25 10:41:20.000 145 21186.08 13.31 42814.95 47769.95 2014-05-25 10:41:21.000 145 21186.08 13.25 42815.03 47770.01 2014-05-25 10:41:22.000 145 21186.11 13.21 42815.07 47770.07 2014-05-25 10:41:23.000 145 21186.15 13.21 42815.12 47770.15 2014-05-25 10:41:24.000 145 21186.12 13.22 42815.15 47770.17 2014-05-25 10:41:25.000 145 21186.09 13.31 42815.11 47770.20 2014-05-25 10:41:26.000 145 21186.07 13.46 42815.06 47770.16 2014-05-25 10:41:27.000 145 21186.02 13.50 42815.00 47770.09 2014-05-25 10:41:28.000 145 21186.02 13.48 42814.95 47770.02 2014-05-25 10:41:29.000 145 21186.03 13.43 42814.94 47769.97 2014-05-25 10:41:30.000 145 21186.04 13.37 42814.96 47769.96 2014-05-25 10:41:31.000 145 21186.06 13.33 42815.00 47769.98 2014-05-25 10:41:32.000 145 21186.04 13.28 42815.01 47769.99 2014-05-25 10:41:33.000 145 21186.05 13.25 42815.01 47770.06 2014-05-25 10:41:34.000 145 21186.08 13.21 42815.02 47770.05 2014-05-25 10:41:35.000 145 21186.08 13.20 42815.05 47770.10 2014-05-25 10:41:36.000 145 21186.09 13.21 42815.06 47770.11 2014-05-25 10:41:37.000 145 21186.11 13.19 42815.09 47770.12 2014-05-25 10:41:38.000 145 21186.09 13.15 42815.09 47770.14 2014-05-25 10:41:39.000 145 21186.08 13.14 42815.09 47770.13 2014-05-25 10:41:40.000 145 21186.09 13.16 42815.13 47770.17 2014-05-25 10:41:41.000 145 21186.07 13.16 42815.14 47770.19 2014-05-25 10:41:42.000 145 21186.07 13.15 42815.15 47770.20 2014-05-25 10:41:43.000 145 21186.08 13.17 42815.16 47770.22 2014-05-25 10:41:44.000 145 21186.08 13.21 42815.18 47770.25 2014-05-25 10:41:45.000 145 21186.06 13.23 42815.20 47770.23 2014-05-25 10:41:46.000 145 21186.05 13.24 42815.19 47770.21 2014-05-25 10:41:47.000 145 21186.05 13.26 42815.19 47770.22 2014-05-25 10:41:48.000 145 21186.07 13.27 42815.20 47770.22 2014-05-25 10:41:49.000 145 21186.07 13.29 42815.20 47770.21 2014-05-25 10:41:50.000 145 21186.07 13.30 42815.16 47770.21 2014-05-25 10:41:51.000 145 21186.07 13.31 42815.15 47770.20 2014-05-25 10:41:52.000 145 21186.06 13.29 42815.15 47770.22 2014-05-25 10:41:53.000 145 21186.05 13.28 42815.19 47770.20 2014-05-25 10:41:54.000 145 21186.07 13.29 42815.19 47770.20 2014-05-25 10:41:55.000 145 21186.08 13.34 42815.18 47770.21 2014-05-25 10:41:56.000 145 21186.10 13.34 42815.17 47770.20 2014-05-25 10:41:57.000 145 21186.10 13.33 42815.20 47770.21 2014-05-25 10:41:58.000 145 21186.08 13.28 42815.22 47770.23 2014-05-25 10:41:59.000 145 21186.12 13.27 42815.24 47770.22 2014-05-25 10:42:00.000 145 21186.12 13.26 42815.23 47770.24 2014-05-25 10:42:01.000 145 21186.09 13.28 42815.25 47770.28 2014-05-25 10:42:02.000 145 21186.09 13.29 42815.27 47770.27 2014-05-25 10:42:03.000 145 21186.09 13.29 42815.26 47770.27 2014-05-25 10:42:04.000 145 21186.09 13.33 42815.22 47770.28 2014-05-25 10:42:05.000 145 21186.13 13.37 42815.24 47770.25 2014-05-25 10:42:06.000 145 21186.12 13.41 42815.21 47770.26 2014-05-25 10:42:07.000 145 21186.15 13.45 42815.17 47770.25 2014-05-25 10:42:08.000 145 21186.14 13.49 42815.18 47770.18 2014-05-25 10:42:09.000 145 21186.12 13.49 42815.11 47770.17 2014-05-25 10:42:10.000 145 21186.11 13.52 42815.05 47770.11 2014-05-25 10:42:11.000 145 21186.12 13.50 42815.03 47770.07 2014-05-25 10:42:12.000 145 21186.11 13.45 42815.04 47770.04 2014-05-25 10:42:13.000 145 21186.09 13.42 42815.05 47770.01 2014-05-25 10:42:14.000 145 21186.09 13.39 42815.06 47770.02 2014-05-25 10:42:15.000 145 21186.08 13.38 42815.04 47770.03 2014-05-25 10:42:16.000 145 21186.10 13.36 42815.03 47770.06 2014-05-25 10:42:17.000 145 21186.11 13.38 42815.04 47770.04 2014-05-25 10:42:18.000 145 21186.12 13.38 42815.03 47770.06 2014-05-25 10:42:19.000 145 21186.10 13.39 42815.03 47770.07 2014-05-25 10:42:20.000 145 21186.10 13.38 42815.03 47770.10 2014-05-25 10:42:21.000 145 21186.12 13.41 42815.03 47770.08 2014-05-25 10:42:22.000 145 21186.13 13.41 42815.03 47770.08 2014-05-25 10:42:23.000 145 21186.15 13.42 42815.03 47770.06 2014-05-25 10:42:24.000 145 21186.12 13.43 42815.05 47770.07 2014-05-25 10:42:25.000 145 21186.15 13.42 42815.01 47770.06 2014-05-25 10:42:26.000 145 21186.20 13.39 42815.02 47770.07 2014-05-25 10:42:27.000 145 21186.26 13.34 42815.04 47770.09 2014-05-25 10:42:28.000 145 21186.30 13.27 42815.08 47770.15 2014-05-25 10:42:29.000 145 21186.33 13.24 42815.12 47770.21 2014-05-25 10:42:30.000 145 21186.34 13.20 42815.17 47770.23 2014-05-25 10:42:31.000 145 21186.36 13.19 42815.18 47770.29 2014-05-25 10:42:32.000 145 21186.37 13.19 42815.19 47770.32 2014-05-25 10:42:33.000 145 21186.39 13.18 42815.22 47770.37 2014-05-25 10:42:34.000 145 21186.44 13.18 42815.23 47770.37 2014-05-25 10:42:35.000 145 21186.41 13.17 42815.23 47770.40 2014-05-25 10:42:36.000 145 21186.41 13.19 42815.25 47770.42 2014-05-25 10:42:37.000 145 21186.43 13.24 42815.28 47770.44 2014-05-25 10:42:38.000 145 21186.45 13.28 42815.30 47770.46 2014-05-25 10:42:39.000 145 21186.44 13.31 42815.31 47770.47 2014-05-25 10:42:40.000 145 21186.45 13.31 42815.25 47770.44 2014-05-25 10:42:41.000 145 21186.45 13.30 42815.25 47770.45 2014-05-25 10:42:42.000 145 21186.48 13.26 42815.27 47770.47 2014-05-25 10:42:43.000 145 21186.50 13.24 42815.30 47770.51 2014-05-25 10:42:44.000 145 21186.52 13.22 42815.35 47770.52 2014-05-25 10:42:45.000 145 21186.55 13.22 42815.36 47770.53 2014-05-25 10:42:46.000 145 21186.57 13.23 42815.37 47770.55 2014-05-25 10:42:47.000 145 21186.55 13.19 42815.39 47770.56 2014-05-25 10:42:48.000 145 21186.54 13.18 42815.44 47770.60 2014-05-25 10:42:49.000 145 21186.55 13.15 42815.43 47770.59 2014-05-25 10:42:50.000 145 21186.56 13.14 42815.44 47770.62 2014-05-25 10:42:51.000 145 21186.56 13.13 42815.44 47770.63 2014-05-25 10:42:52.000 145 21186.57 13.12 42815.41 47770.61 2014-05-25 10:42:53.000 145 21186.55 13.12 42815.42 47770.63 2014-05-25 10:42:54.000 145 21186.56 13.10 42815.45 47770.63 2014-05-25 10:42:55.000 145 21186.57 13.09 42815.46 47770.63 2014-05-25 10:42:56.000 145 21186.58 13.10 42815.44 47770.63 2014-05-25 10:42:57.000 145 21186.59 13.11 42815.43 47770.62 2014-05-25 10:42:58.000 145 21186.61 13.10 42815.42 47770.64 2014-05-25 10:42:59.000 145 21186.59 13.11 42815.39 47770.62 2014-05-25 10:43:00.000 145 21186.62 13.08 42815.40 47770.62 2014-05-25 10:43:01.000 145 21186.58 13.05 42815.38 47770.62 2014-05-25 10:43:02.000 145 21186.57 13.03 42815.40 47770.59 2014-05-25 10:43:03.000 145 21186.50 13.03 42815.44 47770.59 2014-05-25 10:43:04.000 145 21186.49 13.04 42815.43 47770.57 2014-05-25 10:43:05.000 145 21186.45 13.06 42815.42 47770.56 2014-05-25 10:43:06.000 145 21186.45 13.07 42815.43 47770.55 2014-05-25 10:43:07.000 145 21186.42 13.06 42815.39 47770.53 2014-05-25 10:43:08.000 145 21186.40 13.06 42815.38 47770.50 2014-05-25 10:43:09.000 145 21186.41 13.04 42815.36 47770.49 2014-05-25 10:43:10.000 145 21186.38 13.05 42815.34 47770.46 2014-05-25 10:43:11.000 145 21186.34 13.07 42815.34 47770.45 2014-05-25 10:43:12.000 145 21186.31 13.07 42815.35 47770.41 2014-05-25 10:43:13.000 145 21186.30 13.07 42815.33 47770.43 2014-05-25 10:43:14.000 145 21186.31 13.04 42815.30 47770.39 2014-05-25 10:43:15.000 145 21186.29 12.99 42815.28 47770.41 2014-05-25 10:43:16.000 145 21186.30 12.96 42815.31 47770.39 2014-05-25 10:43:17.000 145 21186.32 12.95 42815.33 47770.40 2014-05-25 10:43:18.000 145 21186.30 12.97 42815.32 47770.39 2014-05-25 10:43:19.000 145 21186.26 13.04 42815.30 47770.38 2014-05-25 10:43:20.000 145 21186.20 13.07 42815.23 47770.33 2014-05-25 10:43:21.000 145 21186.12 13.16 42815.19 47770.27 2014-05-25 10:43:22.000 145 21186.10 13.23 42815.14 47770.21 2014-05-25 10:43:23.000 145 21186.08 13.26 42815.08 47770.12 2014-05-25 10:43:24.000 145 21186.05 13.25 42815.05 47770.03 2014-05-25 10:43:25.000 145 21186.01 13.23 42815.03 47770.00 2014-05-25 10:43:26.000 145 21186.00 13.20 42814.98 47769.97 2014-05-25 10:43:27.000 145 21186.01 13.18 42814.96 47769.95 2014-05-25 10:43:28.000 145 21186.01 13.17 42814.98 47769.94 2014-05-25 10:43:29.000 145 21186.02 13.17 42814.96 47769.95 2014-05-25 10:43:30.000 145 21186.02 13.15 42814.95 47769.94 2014-05-25 10:43:31.000 145 21186.04 13.13 42814.93 47769.94 2014-05-25 10:43:32.000 145 21186.06 13.12 42814.96 47769.95 2014-05-25 10:43:33.000 145 21186.07 13.08 42814.93 47769.96 2014-05-25 10:43:34.000 145 21186.06 13.07 42814.96 47769.97 2014-05-25 10:43:35.000 145 21186.03 13.09 42814.97 47770.00 2014-05-25 10:43:36.000 145 21186.03 13.10 42815.00 47769.99 2014-05-25 10:43:37.000 145 21186.05 13.12 42815.02 47769.99 2014-05-25 10:43:38.000 145 21186.07 13.12 42814.99 47769.99 2014-05-25 10:43:39.000 145 21186.09 13.11 42814.97 47769.98 2014-05-25 10:43:40.000 145 21186.13 13.10 42814.95 47769.98 2014-05-25 10:43:41.000 145 21186.16 13.06 42814.95 47769.98 2014-05-25 10:43:42.000 145 21186.17 13.04 42814.98 47770.03 2014-05-25 10:43:43.000 145 21186.18 12.99 42815.04 47770.05 2014-05-25 10:43:44.000 145 21186.18 12.98 42815.00 47770.08 2014-05-25 10:43:45.000 145 21186.21 12.98 42815.02 47770.14 2014-05-25 10:43:46.000 145 21186.25 12.97 42815.03 47770.12 2014-05-25 10:43:47.000 145 21186.28 12.93 42815.09 47770.16 2014-05-25 10:43:48.000 145 21186.29 12.89 42815.09 47770.18 2014-05-25 10:43:49.000 145 21186.32 12.88 42815.08 47770.21 2014-05-25 10:43:50.000 145 21186.37 12.83 42815.15 47770.25 2014-05-25 10:43:51.000 145 21186.36 12.80 42815.14 47770.27 2014-05-25 10:43:52.000 145 21186.37 12.79 42815.17 47770.31 2014-05-25 10:43:53.000 145 21186.38 12.78 42815.21 47770.33 2014-05-25 10:43:54.000 145 21186.41 12.73 42815.21 47770.36 2014-05-25 10:43:55.000 145 21186.41 12.71 42815.24 47770.41 2014-05-25 10:43:56.000 145 21186.42 12.67 42815.27 47770.39 2014-05-25 10:43:57.000 145 21186.43 12.63 42815.27 47770.42 2014-05-25 10:43:58.000 145 21186.46 12.60 42815.31 47770.44 2014-05-25 10:43:59.000 145 21186.45 12.57 42815.36 47770.48 2014-05-25 10:44:00.000 145 21186.48 12.54 42815.33 47770.50 2014-05-25 10:44:01.000 145 21186.53 12.50 42815.33 47770.52 2014-05-25 10:44:02.000 145 21186.54 12.45 42815.34 47770.54 2014-05-25 10:44:03.000 145 21186.56 12.46 42815.40 47770.54 2014-05-25 10:44:04.000 145 21186.56 12.45 42815.39 47770.62 2014-05-25 10:44:05.000 145 21186.62 12.45 42815.42 47770.62 2014-05-25 10:44:06.000 145 21186.62 12.44 42815.44 47770.66 2014-05-25 10:44:07.000 145 21186.65 12.41 42815.43 47770.65 2014-05-25 10:44:08.000 145 21186.66 12.38 42815.43 47770.67 2014-05-25 10:44:09.000 145 21186.68 12.38 42815.46 47770.69 2014-05-25 10:44:10.000 145 21186.70 12.38 42815.45 47770.70 2014-05-25 10:44:11.000 145 21186.70 12.37 42815.47 47770.70 2014-05-25 10:44:12.000 145 21186.71 12.40 42815.42 47770.70 2014-05-25 10:44:13.000 145 21186.73 12.39 42815.40 47770.70 2014-05-25 10:44:14.000 145 21186.73 12.37 42815.39 47770.71 2014-05-25 10:44:15.000 145 21186.70 12.37 42815.37 47770.69 2014-05-25 10:44:16.000 145 21186.68 12.40 42815.38 47770.67 2014-05-25 10:44:17.000 145 21186.69 12.36 42815.39 47770.65 2014-05-25 10:44:18.000 145 21186.70 12.36 42815.38 47770.65 2014-05-25 10:44:19.000 145 21186.71 12.36 42815.34 47770.65 2014-05-25 10:44:20.000 145 21186.72 12.35 42815.31 47770.66 2014-05-25 10:44:21.000 145 21186.72 12.36 42815.31 47770.66 2014-05-25 10:44:22.000 145 21186.71 12.38 42815.31 47770.64 2014-05-25 10:44:23.000 145 21186.67 12.36 42815.30 47770.61 2014-05-25 10:44:24.000 145 21186.67 12.38 42815.33 47770.62 2014-05-25 10:44:25.000 145 21186.65 12.41 42815.30 47770.58 2014-05-25 10:44:26.000 145 21186.60 12.43 42815.28 47770.61 2014-05-25 10:44:27.000 145 21186.58 12.47 42815.27 47770.57 2014-05-25 10:44:28.000 145 21186.55 12.51 42815.27 47770.56 2014-05-25 10:44:29.000 145 21186.55 12.54 42815.24 47770.50 2014-05-25 10:44:30.000 145 21186.55 12.56 42815.26 47770.50 2014-05-25 10:44:31.000 145 21186.54 12.57 42815.26 47770.49 2014-05-25 10:44:32.000 145 21186.49 12.58 42815.24 47770.45 2014-05-25 10:44:33.000 145 21186.50 12.56 42815.25 47770.46 2014-05-25 10:44:34.000 145 21186.49 12.58 42815.22 47770.43 2014-05-25 10:44:35.000 145 21186.44 12.62 42815.22 47770.43 2014-05-25 10:44:36.000 145 21186.41 12.65 42815.22 47770.38 2014-05-25 10:44:37.000 145 21186.38 12.66 42815.18 47770.35 2014-05-25 10:44:38.000 145 21186.45 12.62 42815.14 47770.34 2014-05-25 10:44:39.000 145 21186.46 12.56 42815.18 47770.37 2014-05-25 10:44:40.000 145 21186.50 12.57 42815.19 47770.38 2014-05-25 10:44:41.000 145 21186.48 12.52 42815.19 47770.37 2014-05-25 10:44:42.000 145 21186.47 12.47 42815.16 47770.36 2014-05-25 10:44:43.000 145 21186.42 12.43 42815.17 47770.38 2014-05-25 10:44:44.000 145 21186.40 12.40 42815.18 47770.35 2014-05-25 10:44:45.000 145 21186.40 12.38 42815.15 47770.34 2014-05-25 10:44:46.000 145 21186.40 12.37 42815.14 47770.30 2014-05-25 10:44:47.000 145 21186.38 12.42 42815.09 47770.29 2014-05-25 10:44:48.000 145 21186.37 12.48 42815.06 47770.27 2014-05-25 10:44:49.000 145 21186.35 12.55 42815.00 47770.21 2014-05-25 10:44:50.000 145 21186.36 12.59 42814.91 47770.15 2014-05-25 10:44:51.000 145 21186.38 12.57 42814.89 47770.10 2014-05-25 10:44:52.000 145 21186.40 12.55 42814.92 47770.09 2014-05-25 10:44:53.000 145 21186.42 12.52 42814.88 47770.09 2014-05-25 10:44:54.000 145 21186.39 12.52 42814.92 47770.08 2014-05-25 10:44:55.000 145 21186.37 12.56 42814.93 47770.09 2014-05-25 10:44:56.000 145 21186.32 12.59 42814.91 47770.08 2014-05-25 10:44:57.000 145 21186.30 12.62 42814.90 47770.07 2014-05-25 10:44:58.000 145 21186.29 12.64 42814.89 47770.04 2014-05-25 10:44:59.000 145 21186.24 12.70 42814.87 47770.02 2014-05-25 10:45:00.000 145 21186.20 12.74 42814.85 47769.99 2014-05-25 10:45:01.000 145 21186.19 12.75 42814.85 47769.95 2014-05-25 10:45:02.000 145 21186.18 12.76 42814.85 47769.91 2014-05-25 10:45:03.000 145 21186.12 12.79 42814.83 47769.92 2014-05-25 10:45:04.000 145 21186.10 12.79 42814.83 47769.87 2014-05-25 10:45:05.000 145 21186.09 12.77 42814.81 47769.86 2014-05-25 10:45:06.000 145 21186.05 12.77 42814.80 47769.84 2014-05-25 10:45:07.000 145 21186.02 12.73 42814.80 47769.82 2014-05-25 10:45:08.000 145 21186.02 12.74 42814.79 47769.81 2014-05-25 10:45:09.000 145 21186.04 12.72 42814.78 47769.83 2014-05-25 10:45:10.000 145 21186.05 12.73 42814.80 47769.83 2014-05-25 10:45:11.000 145 21186.10 12.75 42814.77 47769.85 2014-05-25 10:45:12.000 145 21186.15 12.76 42814.75 47769.84 2014-05-25 10:45:13.000 145 21186.19 12.74 42814.76 47769.86 2014-05-25 10:45:14.000 145 21186.21 12.71 42814.80 47769.89 2014-05-25 10:45:15.000 145 21186.21 12.74 42814.81 47769.92 2014-05-25 10:45:16.000 145 21186.21 12.76 42814.84 47769.92 2014-05-25 10:45:17.000 145 21186.23 12.79 42814.89 47769.97 2014-05-25 10:45:18.000 145 21186.27 12.80 42814.88 47769.96 2014-05-25 10:45:19.000 145 21186.26 12.79 42814.88 47770.03 2014-05-25 10:45:20.000 145 21186.27 12.80 42814.90 47770.02 2014-05-25 10:45:21.000 145 21186.26 12.81 42814.91 47770.03 2014-05-25 10:45:22.000 145 21186.24 12.82 42814.91 47770.03 2014-05-25 10:45:23.000 145 21186.25 12.85 42814.92 47770.04 2014-05-25 10:45:24.000 145 21186.23 12.83 42814.90 47770.04 2014-05-25 10:45:25.000 145 21186.17 12.85 42814.91 47770.01 2014-05-25 10:45:26.000 145 21186.15 12.84 42814.91 47769.98 2014-05-25 10:45:27.000 145 21186.11 12.84 42814.89 47769.97 2014-05-25 10:45:28.000 145 21186.11 12.86 42814.85 47769.94 2014-05-25 10:45:29.000 145 21186.12 12.88 42814.84 47769.92 2014-05-25 10:45:30.000 145 21186.13 12.88 42814.85 47769.90 2014-05-25 10:45:31.000 145 21186.11 12.88 42814.84 47769.89 2014-05-25 10:45:32.000 145 21186.06 12.82 42814.82 47769.85 2014-05-25 10:45:33.000 145 21186.08 12.82 42814.81 47769.84 2014-05-25 10:45:34.000 145 21186.10 12.80 42814.84 47769.85 2014-05-25 10:45:35.000 145 21186.12 12.75 42814.86 47769.88 2014-05-25 10:45:36.000 145 21186.14 12.76 42814.85 47769.88 2014-05-25 10:45:37.000 145 21186.16 12.78 42814.87 47769.91 2014-05-25 10:45:38.000 145 21186.18 12.77 42814.87 47769.91 2014-05-25 10:45:39.000 145 21186.15 12.79 42814.84 47769.94 2014-05-25 10:45:40.000 145 21186.15 12.80 42814.85 47769.93 2014-05-25 10:45:41.000 145 21186.16 12.80 42814.84 47769.94 2014-05-25 10:45:42.000 145 21186.14 12.81 42814.82 47769.93 2014-05-25 10:45:43.000 145 21186.15 12.79 42814.83 47769.93 2014-05-25 10:45:44.000 145 21186.14 12.77 42814.83 47769.93 2014-05-25 10:45:45.000 145 21186.11 12.71 42814.86 47769.92 2014-05-25 10:45:46.000 145 21186.11 12.66 42814.85 47769.90 2014-05-25 10:45:47.000 145 21186.08 12.64 42814.85 47769.92 2014-05-25 10:45:48.000 145 21186.05 12.62 42814.88 47769.92 2014-05-25 10:45:49.000 145 21186.09 12.59 42814.87 47769.93 2014-05-25 10:45:50.000 145 21186.10 12.54 42814.84 47769.91 2014-05-25 10:45:51.000 145 21186.11 12.48 42814.88 47769.94 2014-05-25 10:45:52.000 145 21186.08 12.44 42814.88 47769.94 2014-05-25 10:45:53.000 145 21186.11 12.42 42814.92 47769.94 2014-05-25 10:45:54.000 145 21186.08 12.39 42814.92 47769.98 2014-05-25 10:45:55.000 145 21186.09 12.41 42814.93 47769.97 2014-05-25 10:45:56.000 145 21186.08 12.41 42814.92 47769.98 2014-05-25 10:45:57.000 145 21186.07 12.41 42814.93 47769.98 2014-05-25 10:45:58.000 145 21186.11 12.39 42814.96 47769.99 2014-05-25 10:45:59.000 145 21186.09 12.38 42814.94 47770.01 2014-05-25 10:46:00.000 145 21186.09 12.42 42814.93 47770.00 2014-05-25 10:46:01.000 145 21186.09 12.42 42814.91 47769.99 2014-05-25 10:46:02.000 145 21186.10 12.41 42814.90 47769.98 2014-05-25 10:46:03.000 145 21186.13 12.43 42814.89 47769.96 2014-05-25 10:46:04.000 145 21186.15 12.42 42814.93 47769.97 2014-05-25 10:46:05.000 145 21186.15 12.42 42814.94 47769.99 2014-05-25 10:46:06.000 145 21186.18 12.40 42814.93 47770.01 2014-05-25 10:46:07.000 145 21186.18 12.41 42814.93 47770.00 2014-05-25 10:46:08.000 145 21186.19 12.43 42814.94 47770.03 2014-05-25 10:46:09.000 145 21186.20 12.43 42814.99 47770.05 2014-05-25 10:46:10.000 145 21186.22 12.45 42814.98 47770.05 2014-05-25 10:46:11.000 145 21186.23 12.47 42814.97 47770.07 2014-05-25 10:46:12.000 145 21186.24 12.50 42814.94 47770.09 2014-05-25 10:46:13.000 145 21186.25 12.52 42814.98 47770.08 2014-05-25 10:46:14.000 145 21186.27 12.51 42814.98 47770.09 2014-05-25 10:46:15.000 145 21186.29 12.50 42814.98 47770.10 2014-05-25 10:46:16.000 145 21186.34 12.49 42815.02 47770.12 2014-05-25 10:46:17.000 145 21186.40 12.49 42815.03 47770.17 2014-05-25 10:46:18.000 145 21186.43 12.48 42815.02 47770.19 2014-05-25 10:46:19.000 145 21186.44 12.46 42815.08 47770.21 2014-05-25 10:46:20.000 145 21186.43 12.43 42815.09 47770.23 2014-05-25 10:46:21.000 145 21186.42 12.43 42815.09 47770.25 2014-05-25 10:46:22.000 145 21186.41 12.42 42815.10 47770.27 2014-05-25 10:46:23.000 145 21186.43 12.43 42815.12 47770.28 2014-05-25 10:46:24.000 145 21186.42 12.47 42815.13 47770.29 2014-05-25 10:46:25.000 145 21186.42 12.47 42815.12 47770.29 2014-05-25 10:46:26.000 145 21186.40 12.51 42815.09 47770.30 2014-05-25 10:46:27.000 145 21186.38 12.55 42815.07 47770.26 2014-05-25 10:46:28.000 145 21186.33 12.55 42815.06 47770.22 2014-05-25 10:46:29.000 145 21186.33 12.55 42815.08 47770.24 2014-05-25 10:46:30.000 145 21186.28 12.57 42815.11 47770.22 2014-05-25 10:46:31.000 145 21186.29 12.56 42815.06 47770.19 2014-05-25 10:46:32.000 145 21186.28 12.57 42815.05 47770.18 2014-05-25 10:46:33.000 145 21186.32 12.58 42815.04 47770.16 2014-05-25 10:46:34.000 145 21186.30 12.56 42814.99 47770.16 2014-05-25 10:46:35.000 145 21186.27 12.53 42815.01 47770.15 2014-05-25 10:46:36.000 145 21186.27 12.53 42815.03 47770.14 2014-05-25 10:46:37.000 145 21186.28 12.53 42815.04 47770.14 2014-05-25 10:46:38.000 145 21186.26 12.54 42815.06 47770.13 2014-05-25 10:46:39.000 145 21186.23 12.53 42815.02 47770.13 2014-05-25 10:46:40.000 145 21186.19 12.49 42815.03 47770.13 2014-05-25 10:46:41.000 145 21186.16 12.45 42815.03 47770.11 2014-05-25 10:46:42.000 145 21186.15 12.43 42815.05 47770.12 2014-05-25 10:46:43.000 145 21186.15 12.42 42815.09 47770.12 2014-05-25 10:46:44.000 145 21186.16 12.42 42815.09 47770.12 2014-05-25 10:46:45.000 145 21186.15 12.40 42815.07 47770.13 2014-05-25 10:46:46.000 145 21186.16 12.40 42815.10 47770.14 2014-05-25 10:46:47.000 145 21186.14 12.40 42815.09 47770.16 2014-05-25 10:46:48.000 145 21186.16 12.42 42815.07 47770.14 2014-05-25 10:46:49.000 145 21186.16 12.44 42815.06 47770.15 2014-05-25 10:46:50.000 145 21186.13 12.51 42815.07 47770.14 2014-05-25 10:46:51.000 145 21186.10 12.55 42815.03 47770.10 2014-05-25 10:46:52.000 145 21186.07 12.60 42815.00 47770.06 2014-05-25 10:46:53.000 145 21186.08 12.60 42814.98 47770.01 2014-05-25 10:46:54.000 145 21186.10 12.59 42814.97 47769.99 2014-05-25 10:46:55.000 145 21186.11 12.59 42814.98 47770.00 2014-05-25 10:46:56.000 145 21186.08 12.58 42814.97 47769.99 2014-05-25 10:46:57.000 145 21186.06 12.58 42814.91 47769.97 2014-05-25 10:46:58.000 145 21186.03 12.61 42814.90 47769.97 2014-05-25 10:46:59.000 145 21186.04 12.58 42814.90 47769.96 2014-05-25 10:47:00.000 145 21186.04 12.56 42814.90 47769.96 2014-05-25 10:47:01.000 145 21186.06 12.54 42814.92 47769.97 2014-05-25 10:47:02.000 145 21186.06 12.51 42814.95 47769.95 2014-05-25 10:47:03.000 145 21186.04 12.49 42814.94 47769.96 2014-05-25 10:47:04.000 145 21185.99 12.44 42814.97 47769.98 2014-05-25 10:47:05.000 145 21185.97 12.40 42814.96 47769.97 2014-05-25 10:47:06.000 145 21185.95 12.34 42814.98 47769.97 2014-05-25 10:47:07.000 145 21185.93 12.33 42814.96 47769.94 2014-05-25 10:47:08.000 145 21185.93 12.30 42814.96 47769.94 2014-05-25 10:47:09.000 145 21185.92 12.30 42814.93 47769.94 2014-05-25 10:47:10.000 145 21185.92 12.32 42814.96 47769.92 2014-05-25 10:47:11.000 145 21185.95 12.31 42814.97 47769.94 2014-05-25 10:47:12.000 145 21185.99 12.29 42815.02 47769.95 2014-05-25 10:47:13.000 145 21186.05 12.31 42815.03 47770.05 2014-05-25 10:47:14.000 145 21186.09 12.31 42815.05 47770.07 2014-05-25 10:47:15.000 145 21186.12 12.38 42815.08 47770.10 2014-05-25 10:47:16.000 145 21186.14 12.41 42815.11 47770.13 2014-05-25 10:47:17.000 145 21186.14 12.45 42815.09 47770.14 2014-05-25 10:47:18.000 145 21186.12 12.50 42815.05 47770.13 2014-05-25 10:47:19.000 145 21186.14 12.52 42815.06 47770.14 2014-05-25 10:47:20.000 145 21186.17 12.53 42815.06 47770.13 2014-05-25 10:47:21.000 145 21186.17 12.55 42815.05 47770.11 2014-05-25 10:47:22.000 145 21186.17 12.57 42815.03 47770.09 2014-05-25 10:47:23.000 145 21186.15 12.59 42815.02 47770.08 2014-05-25 10:47:24.000 145 21186.16 12.60 42815.01 47770.04 2014-05-25 10:47:25.000 145 21186.21 12.54 42814.99 47770.06 2014-05-25 10:47:26.000 145 21186.25 12.51 42814.97 47770.09 2014-05-25 10:47:27.000 145 21186.26 12.50 42815.00 47770.11 2014-05-25 10:47:28.000 145 21186.29 12.47 42815.06 47770.11 2014-05-25 10:47:29.000 145 21186.34 12.43 42815.06 47770.13 2014-05-25 10:47:30.000 145 21186.33 12.40 42815.04 47770.16 2014-05-25 10:47:31.000 145 21186.37 12.42 42815.05 47770.17 2014-05-25 10:47:32.000 145 21186.35 12.42 42815.05 47770.21 2014-05-25 10:47:33.000 145 21186.34 12.42 42815.05 47770.21 2014-05-25 10:47:34.000 145 21186.38 12.41 42815.06 47770.20 2014-05-25 10:47:35.000 145 21186.38 12.41 42815.04 47770.21 2014-05-25 10:47:36.000 145 21186.41 12.41 42814.99 47770.21 2014-05-25 10:47:37.000 145 21186.40 12.39 42815.02 47770.24 2014-05-25 10:47:38.000 145 21186.42 12.37 42815.06 47770.21 2014-05-25 10:47:39.000 145 21186.45 12.37 42815.05 47770.26 2014-05-25 10:47:40.000 145 21186.49 12.34 42815.05 47770.25 2014-05-25 10:47:41.000 145 21186.49 12.33 42815.07 47770.26 2014-05-25 10:47:42.000 145 21186.48 12.33 42815.06 47770.29 2014-05-25 10:47:43.000 145 21186.48 12.34 42815.06 47770.28 2014-05-25 10:47:44.000 145 21186.47 12.36 42815.06 47770.31 2014-05-25 10:47:45.000 145 21186.46 12.38 42815.09 47770.29 2014-05-25 10:47:46.000 145 21186.47 12.39 42815.06 47770.28 2014-05-25 10:47:47.000 145 21186.49 12.42 42815.02 47770.27 2014-05-25 10:47:48.000 145 21186.46 12.38 42815.00 47770.25 2014-05-25 10:47:49.000 145 21186.47 12.38 42815.01 47770.26 2014-05-25 10:47:50.000 145 21186.44 12.43 42815.01 47770.24 2014-05-25 10:47:51.000 145 21186.45 12.46 42815.01 47770.23 2014-05-25 10:47:52.000 145 21186.45 12.49 42815.00 47770.22 2014-05-25 10:47:53.000 145 21186.45 12.48 42814.98 47770.20 2014-05-25 10:47:54.000 145 21186.41 12.41 42814.95 47770.20 2014-05-25 10:47:55.000 145 21186.41 12.36 42814.94 47770.16 2014-05-25 10:47:56.000 145 21186.38 12.33 42814.91 47770.11 2014-05-25 10:47:57.000 145 21186.33 12.31 42814.90 47770.09 2014-05-25 10:47:58.000 145 21186.36 12.31 42814.83 47770.08 2014-05-25 10:47:59.000 145 21186.33 12.29 42814.80 47770.04 2014-05-25 10:48:00.000 145 21186.32 12.32 42814.82 47770.03 2014-05-25 10:48:01.000 145 21186.27 12.35 42814.80 47769.99 2014-05-25 10:48:02.000 145 21186.21 12.39 42814.76 47769.97 2014-05-25 10:48:03.000 145 21186.18 12.41 42814.75 47769.91 2014-05-25 10:48:04.000 145 21186.18 12.43 42814.73 47769.88 2014-05-25 10:48:05.000 145 21186.15 12.43 42814.72 47769.84 2014-05-25 10:48:06.000 145 21186.12 12.43 42814.72 47769.82 2014-05-25 10:48:07.000 145 21186.09 12.45 42814.70 47769.80 2014-05-25 10:48:08.000 145 21186.12 12.45 42814.68 47769.80 2014-05-25 10:48:09.000 145 21186.12 12.50 42814.66 47769.77 2014-05-25 10:48:10.000 145 21186.15 12.52 42814.67 47769.81 2014-05-25 10:48:11.000 145 21186.13 12.54 42814.74 47769.82 2014-05-25 10:48:12.000 145 21186.10 12.55 42814.72 47769.82 2014-05-25 10:48:13.000 145 21186.10 12.54 42814.76 47769.85 2014-05-25 10:48:14.000 145 21186.15 12.53 42814.77 47769.88 2014-05-25 10:48:15.000 145 21186.16 12.49 42814.83 47769.89 2014-05-25 10:48:16.000 145 21186.14 12.44 42814.88 47769.94 2014-05-25 10:48:17.000 145 21186.18 12.40 42814.91 47769.98 2014-05-25 10:48:18.000 145 21186.20 12.39 42814.97 47770.04 2014-05-25 10:48:19.000 145 21186.19 12.40 42814.98 47770.07 2014-05-25 10:48:20.000 145 21186.23 12.40 42815.01 47770.08 2014-05-25 10:48:21.000 145 21186.24 12.40 42815.06 47770.10 2014-05-25 10:48:22.000 145 21186.24 12.44 42815.02 47770.08 2014-05-25 10:48:23.000 145 21186.22 12.45 42815.04 47770.13 2014-05-25 10:48:24.000 145 21186.21 12.43 42815.02 47770.14 2014-05-25 10:48:25.000 145 21186.23 12.44 42815.04 47770.13 2014-05-25 10:48:26.000 145 21186.25 12.44 42815.06 47770.14 2014-05-25 10:48:27.000 145 21186.27 12.45 42815.05 47770.13 2014-05-25 10:48:28.000 145 21186.28 12.44 42815.03 47770.16 2014-05-25 10:48:29.000 145 21186.30 12.46 42815.05 47770.14 2014-05-25 10:48:30.000 145 21186.31 12.46 42815.04 47770.16 2014-05-25 10:48:31.000 145 21186.31 12.45 42815.06 47770.14 2014-05-25 10:48:32.000 145 21186.33 12.42 42815.04 47770.17 2014-05-25 10:48:33.000 145 21186.32 12.41 42815.04 47770.14 2014-05-25 10:48:34.000 145 21186.35 12.40 42815.01 47770.17 2014-05-25 10:48:35.000 145 21186.39 12.40 42815.01 47770.19 2014-05-25 10:48:36.000 145 21186.42 12.41 42814.99 47770.21 2014-05-25 10:48:37.000 145 21186.44 12.44 42815.01 47770.20 2014-05-25 10:48:38.000 145 21186.45 12.44 42815.04 47770.22 2014-05-25 10:48:39.000 145 21186.44 12.44 42815.06 47770.25 2014-05-25 10:48:40.000 145 21186.43 12.47 42815.05 47770.23 2014-05-25 10:48:41.000 145 21186.43 12.44 42815.04 47770.23 2014-05-25 10:48:42.000 145 21186.44 12.43 42815.05 47770.23 2014-05-25 10:48:43.000 145 21186.45 12.40 42815.05 47770.25 2014-05-25 10:48:44.000 145 21186.48 12.38 42815.05 47770.25 2014-05-25 10:48:45.000 145 21186.52 12.36 42815.06 47770.29 2014-05-25 10:48:46.000 145 21186.53 12.34 42815.08 47770.30 2014-05-25 10:48:47.000 145 21186.50 12.33 42815.07 47770.31 2014-05-25 10:48:48.000 145 21186.48 12.29 42815.11 47770.33 2014-05-25 10:48:49.000 145 21186.48 12.25 42815.11 47770.32 2014-05-25 10:48:50.000 145 21186.49 12.25 42815.12 47770.34 2014-05-25 10:48:51.000 145 21186.50 12.24 42815.13 47770.32 2014-05-25 10:48:52.000 145 21186.48 12.23 42815.19 47770.33 2014-05-25 10:48:53.000 145 21186.48 12.20 42815.14 47770.33 2014-05-25 10:48:54.000 145 21186.49 12.17 42815.17 47770.34 2014-05-25 10:48:55.000 145 21186.53 12.16 42815.19 47770.36 2014-05-25 10:48:56.000 145 21186.51 12.13 42815.19 47770.38 2014-05-25 10:48:57.000 145 21186.50 12.11 42815.20 47770.40 2014-05-25 10:48:58.000 145 21186.51 12.12 42815.19 47770.40 2014-05-25 10:48:59.000 145 21186.49 12.14 42815.21 47770.38 2014-05-25 10:49:00.000 145 21186.46 12.17 42815.17 47770.39 2014-05-25 10:49:01.000 145 21186.43 12.23 42815.15 47770.38 2014-05-25 10:49:02.000 145 21186.38 12.28 42815.13 47770.33 2014-05-25 10:49:03.000 145 21186.33 12.31 42815.12 47770.29 2014-05-25 10:49:04.000 145 21186.34 12.33 42815.09 47770.24 2014-05-25 10:49:05.000 145 21186.33 12.36 42815.11 47770.23 2014-05-25 10:49:06.000 145 21186.31 12.35 42815.10 47770.20 2014-05-25 10:49:07.000 145 21186.26 12.37 42815.08 47770.19 2014-05-25 10:49:08.000 145 21186.26 12.38 42815.07 47770.18 2014-05-25 10:49:09.000 145 21186.22 12.40 42815.07 47770.17 2014-05-25 10:49:10.000 145 21186.20 12.41 42815.08 47770.16 2014-05-25 10:49:11.000 145 21186.22 12.37 42815.10 47770.16 2014-05-25 10:49:12.000 145 21186.19 12.37 42815.11 47770.17 2014-05-25 10:49:13.000 145 21186.21 12.38 42815.09 47770.18 2014-05-25 10:49:14.000 145 21186.22 12.36 42815.06 47770.17 2014-05-25 10:49:15.000 145 21186.20 12.36 42815.04 47770.19 2014-05-25 10:49:16.000 145 21186.22 12.36 42815.08 47770.18 2014-05-25 10:49:17.000 145 21186.25 12.35 42815.06 47770.16 2014-05-25 10:49:18.000 145 21186.26 12.35 42815.05 47770.18 2014-05-25 10:49:19.000 145 21186.26 12.34 42815.02 47770.15 2014-05-25 10:49:20.000 145 21186.28 12.34 42815.01 47770.16 2014-05-25 10:49:21.000 145 21186.31 12.35 42815.02 47770.15 2014-05-25 10:49:22.000 145 21186.31 12.35 42815.03 47770.16 2014-05-25 10:49:23.000 145 21186.33 12.37 42815.02 47770.15 2014-05-25 10:49:24.000 145 21186.33 12.40 42814.98 47770.14 2014-05-25 10:49:25.000 145 21186.37 12.39 42814.96 47770.12 2014-05-25 10:49:26.000 145 21186.36 12.36 42814.96 47770.11 2014-05-25 10:49:27.000 145 21186.36 12.33 42814.95 47770.12 2014-05-25 10:49:28.000 145 21186.38 12.32 42814.97 47770.12 2014-05-25 10:49:29.000 145 21186.36 12.31 42814.99 47770.13 2014-05-25 10:49:30.000 145 21186.35 12.33 42814.99 47770.15 2014-05-25 10:49:31.000 145 21186.39 12.32 42814.99 47770.16 2014-05-25 10:49:32.000 145 21186.41 12.33 42814.99 47770.16 2014-05-25 10:49:33.000 145 21186.43 12.31 42814.97 47770.18 2014-05-25 10:49:34.000 145 21186.44 12.31 42814.98 47770.16 2014-05-25 10:49:35.000 145 21186.44 12.31 42814.98 47770.16 2014-05-25 10:49:36.000 145 21186.44 12.35 42814.96 47770.19 2014-05-25 10:49:37.000 145 21186.40 12.37 42814.98 47770.16 2014-05-25 10:49:38.000 145 21186.42 12.37 42814.98 47770.17 2014-05-25 10:49:39.000 145 21186.41 12.35 42814.97 47770.18 2014-05-25 10:49:40.000 145 21186.41 12.37 42814.95 47770.18 2014-05-25 10:49:41.000 145 21186.44 12.38 42814.99 47770.17 2014-05-25 10:49:42.000 145 21186.44 12.35 42814.99 47770.15 2014-05-25 10:49:43.000 145 21186.47 12.34 42814.98 47770.15 2014-05-25 10:49:44.000 145 21186.52 12.32 42814.95 47770.18 2014-05-25 10:49:45.000 145 21186.56 12.28 42814.98 47770.23 2014-05-25 10:49:46.000 145 21186.58 12.29 42814.99 47770.23 2014-05-25 10:49:47.000 145 21186.61 12.29 42815.00 47770.28 2014-05-25 10:49:48.000 145 21186.65 12.28 42815.02 47770.29 2014-05-25 10:49:49.000 145 21186.70 12.28 42815.02 47770.32 2014-05-25 10:49:50.000 145 21186.73 12.27 42815.03 47770.36 2014-05-25 10:49:51.000 145 21186.78 12.26 42815.09 47770.39 2014-05-25 10:49:52.000 145 21186.80 12.27 42815.08 47770.41 2014-05-25 10:49:53.000 145 21186.79 12.29 42815.11 47770.44 2014-05-25 10:49:54.000 145 21186.81 12.27 42815.13 47770.48 2014-05-25 10:49:55.000 145 21186.83 12.24 42815.15 47770.47 2014-05-25 10:49:56.000 145 21186.83 12.23 42815.19 47770.52 2014-05-25 10:49:57.000 145 21186.83 12.23 42815.22 47770.56 2014-05-25 10:49:58.000 145 21186.86 12.24 42815.23 47770.58 2014-05-25 10:49:59.000 145 21186.86 12.24 42815.25 47770.58 2014-05-25 10:50:00.000 145 21186.88 12.25 42815.25 47770.60 2014-05-25 10:50:01.000 145 21186.85 12.25 42815.27 47770.61 2014-05-25 10:50:02.000 145 21186.85 12.23 42815.26 47770.63 2014-05-25 10:50:03.000 145 21186.86 12.22 42815.24 47770.63 2014-05-25 10:50:04.000 145 21186.85 12.23 42815.27 47770.66 2014-05-25 10:50:05.000 145 21186.84 12.20 42815.28 47770.66 2014-05-25 10:50:06.000 145 21186.85 12.20 42815.28 47770.66 2014-05-25 10:50:07.000 145 21186.86 12.18 42815.32 47770.68 2014-05-25 10:50:08.000 145 21186.86 12.16 42815.34 47770.69 2014-05-25 10:50:09.000 145 21186.88 12.16 42815.35 47770.72 2014-05-25 10:50:10.000 145 21186.90 12.17 42815.33 47770.70 2014-05-25 10:50:11.000 145 21186.92 12.16 42815.33 47770.75 2014-05-25 10:50:12.000 145 21186.91 12.15 42815.35 47770.73 2014-05-25 10:50:13.000 145 21186.93 12.15 42815.32 47770.74 2014-05-25 10:50:14.000 145 21186.95 12.17 42815.37 47770.75 2014-05-25 10:50:15.000 145 21186.97 12.16 42815.37 47770.75 2014-05-25 10:50:16.000 145 21186.99 12.18 42815.35 47770.76 2014-05-25 10:50:17.000 145 21186.92 12.25 42815.30 47770.76 2014-05-25 10:50:18.000 145 21186.90 12.35 42815.26 47770.72 2014-05-25 10:50:19.000 145 21186.88 12.39 42815.22 47770.65 2014-05-25 10:50:20.000 145 21186.89 12.38 42815.19 47770.60 2014-05-25 10:50:21.000 145 21186.87 12.40 42815.15 47770.54 2014-05-25 10:50:22.000 145 21186.83 12.38 42815.14 47770.54 2014-05-25 10:50:23.000 145 21186.85 12.38 42815.12 47770.50 2014-05-25 10:50:24.000 145 21186.84 12.39 42815.09 47770.47 2014-05-25 10:50:25.000 145 21186.82 12.37 42815.11 47770.46 2014-05-25 10:50:26.000 145 21186.82 12.36 42815.08 47770.46 2014-05-25 10:50:27.000 145 21186.79 12.35 42815.07 47770.44 2014-05-25 10:50:28.000 145 21186.81 12.35 42815.02 47770.42 2014-05-25 10:50:29.000 145 21186.80 12.31 42815.03 47770.44 2014-05-25 10:50:30.000 145 21186.78 12.29 42815.04 47770.42 2014-05-25 10:50:31.000 145 21186.74 12.26 42815.06 47770.39 2014-05-25 10:50:32.000 145 21186.75 12.22 42815.07 47770.43 2014-05-25 10:50:33.000 145 21186.76 12.22 42815.07 47770.43 2014-05-25 10:50:34.000 145 21186.75 12.21 42815.08 47770.41 2014-05-25 10:50:35.000 145 21186.73 12.23 42815.10 47770.44 2014-05-25 10:50:36.000 145 21186.71 12.22 42815.08 47770.43 2014-05-25 10:50:37.000 145 21186.73 12.23 42815.07 47770.42 2014-05-25 10:50:38.000 145 21186.76 12.18 42815.06 47770.40 2014-05-25 10:50:39.000 145 21186.73 12.19 42815.03 47770.41 2014-05-25 10:50:40.000 145 21186.72 12.22 42815.03 47770.40 2014-05-25 10:50:41.000 145 21186.67 12.29 42815.02 47770.40 2014-05-25 10:50:42.000 145 21186.60 12.33 42815.01 47770.36 2014-05-25 10:50:43.000 145 21186.54 12.36 42814.99 47770.29 2014-05-25 10:50:44.000 145 21186.54 12.37 42814.94 47770.23 2014-05-25 10:50:45.000 145 21186.52 12.38 42814.92 47770.19 2014-05-25 10:50:46.000 145 21186.46 12.38 42814.91 47770.17 2014-05-25 10:50:47.000 145 21186.43 12.40 42814.92 47770.13 2014-05-25 10:50:48.000 145 21186.41 12.39 42814.90 47770.10 2014-05-25 10:50:49.000 145 21186.39 12.37 42814.86 47770.08 2014-05-25 10:50:50.000 145 21186.40 12.36 42814.88 47770.08 2014-05-25 10:50:51.000 145 21186.41 12.36 42814.90 47770.07 2014-05-25 10:50:52.000 145 21186.41 12.35 42814.87 47770.06 2014-05-25 10:50:53.000 145 21186.41 12.34 42814.86 47770.07 2014-05-25 10:50:54.000 145 21186.38 12.34 42814.87 47770.05 2014-05-25 10:50:55.000 145 21186.39 12.36 42814.86 47770.07 2014-05-25 10:50:56.000 145 21186.41 12.37 42814.84 47770.07 2014-05-25 10:50:57.000 145 21186.41 12.37 42814.81 47770.04 2014-05-25 10:50:58.000 145 21186.39 12.39 42814.80 47770.04 2014-05-25 10:50:59.000 145 21186.38 12.42 42814.81 47770.03 2014-05-25 10:51:00.000 145 21186.35 12.43 42814.79 47770.00 2014-05-25 10:51:01.000 145 21186.32 12.45 42814.77 47769.97 2014-05-25 10:51:02.000 145 21186.30 12.46 42814.74 47769.94 2014-05-25 10:51:03.000 145 21186.31 12.44 42814.74 47769.92 2014-05-25 10:51:04.000 145 21186.32 12.43 42814.71 47769.89 2014-05-25 10:51:05.000 145 21186.32 12.40 42814.73 47769.87 2014-05-25 10:51:06.000 145 21186.29 12.40 42814.72 47769.88 2014-05-25 10:51:07.000 145 21186.30 12.39 42814.69 47769.88 2014-05-25 10:51:08.000 145 21186.30 12.35 42814.70 47769.88 2014-05-25 10:51:09.000 145 21186.29 12.37 42814.71 47769.87 2014-05-25 10:51:10.000 145 21186.28 12.38 42814.76 47769.87 2014-05-25 10:51:11.000 145 21186.32 12.35 42814.74 47769.87 2014-05-25 10:51:12.000 145 21186.29 12.35 42814.71 47769.89 2014-05-25 10:51:13.000 145 21186.29 12.37 42814.69 47769.87 2014-05-25 10:51:14.000 145 21186.29 12.33 42814.69 47769.86 2014-05-25 10:51:15.000 145 21186.27 12.39 42814.68 47769.85 2014-05-25 10:51:16.000 145 21186.27 12.44 42814.64 47769.82 2014-05-25 10:51:17.000 145 21186.24 12.48 42814.60 47769.78 2014-05-25 10:51:18.000 145 21186.28 12.49 42814.58 47769.75 2014-05-25 10:51:19.000 145 21186.28 12.49 42814.57 47769.74 2014-05-25 10:51:20.000 145 21186.27 12.48 42814.53 47769.72 2014-05-25 10:51:21.000 145 21186.27 12.49 42814.52 47769.72 2014-05-25 10:51:22.000 145 21186.27 12.46 42814.50 47769.73 2014-05-25 10:51:23.000 145 21186.28 12.48 42814.49 47769.70 2014-05-25 10:51:24.000 145 21186.31 12.49 42814.50 47769.70 2014-05-25 10:51:25.000 145 21186.29 12.49 42814.47 47769.70 2014-05-25 10:51:26.000 145 21186.31 12.49 42814.51 47769.70 2014-05-25 10:51:27.000 145 21186.32 12.47 42814.52 47769.71 2014-05-25 10:51:28.000 145 21186.37 12.42 42814.52 47769.73 2014-05-25 10:51:29.000 145 21186.42 12.40 42814.56 47769.75 2014-05-25 10:51:30.000 145 21186.54 12.35 42814.60 47769.82 2014-05-25 10:51:31.000 145 21186.55 12.34 42814.63 47769.86 2014-05-25 10:51:32.000 145 21186.56 12.31 42814.69 47769.94 2014-05-25 10:51:33.000 145 21186.61 12.27 42814.74 47769.97 2014-05-25 10:51:34.000 145 21186.66 12.26 42814.77 47770.04 2014-05-25 10:51:35.000 145 21186.74 12.25 42814.76 47770.10 2014-05-25 10:51:36.000 145 21186.81 12.27 42814.80 47770.16 2014-05-25 10:51:37.000 145 21186.83 12.29 42814.81 47770.20 2014-05-25 10:51:38.000 145 21186.86 12.28 42814.82 47770.20 2014-05-25 10:51:39.000 145 21186.88 12.30 42814.80 47770.24 2014-05-25 10:51:40.000 145 21186.88 12.32 42814.79 47770.24 2014-05-25 10:51:41.000 145 21186.86 12.30 42814.79 47770.22 2014-05-25 10:51:42.000 145 21186.87 12.27 42814.82 47770.25 2014-05-25 10:51:43.000 145 21186.85 12.28 42814.84 47770.25 2014-05-25 10:51:44.000 145 21186.86 12.29 42814.86 47770.27 2014-05-25 10:51:45.000 145 21186.87 12.28 42814.83 47770.26 2014-05-25 10:51:46.000 145 21186.89 12.29 42814.84 47770.27 2014-05-25 10:51:47.000 145 21186.90 12.26 42814.82 47770.27 2014-05-25 10:51:48.000 145 21186.94 12.23 42814.84 47770.28 2014-05-25 10:51:49.000 145 21186.97 12.20 42814.88 47770.32 2014-05-25 10:51:50.000 145 21186.98 12.18 42814.89 47770.33 2014-05-25 10:51:51.000 145 21186.97 12.16 42814.90 47770.37 2014-05-25 10:51:52.000 145 21186.97 12.17 42814.91 47770.37 2014-05-25 10:51:53.000 145 21186.96 12.16 42814.94 47770.39 2014-05-25 10:51:54.000 145 21186.98 12.14 42814.93 47770.39 2014-05-25 10:51:55.000 145 21187.00 12.11 42814.95 47770.42 2014-05-25 10:51:56.000 145 21187.04 12.10 42814.97 47770.40 2014-05-25 10:51:57.000 145 21187.02 12.09 42814.98 47770.43 2014-05-25 10:51:58.000 145 21187.02 12.07 42814.97 47770.41 2014-05-25 10:51:59.000 145 21187.05 12.06 42814.98 47770.44 2014-05-25 10:52:00.000 145 21187.00 12.06 42814.96 47770.43 2014-05-25 10:52:01.000 145 21187.02 12.08 42814.99 47770.45 2014-05-25 10:52:02.000 145 21187.01 12.11 42815.00 47770.45 2014-05-25 10:52:03.000 145 21186.97 12.12 42814.98 47770.45 2014-05-25 10:52:04.000 145 21186.93 12.18 42814.94 47770.42 2014-05-25 10:52:05.000 145 21186.88 12.24 42814.88 47770.38 2014-05-25 10:52:06.000 145 21186.88 12.26 42814.84 47770.31 2014-05-25 10:52:07.000 145 21186.85 12.33 42814.81 47770.28 2014-05-25 10:52:08.000 145 21186.81 12.37 42814.76 47770.23 2014-05-25 10:52:09.000 145 21186.81 12.38 42814.74 47770.18 2014-05-25 10:52:10.000 145 21186.82 12.33 42814.75 47770.15 2014-05-25 10:52:11.000 145 21186.81 12.29 42814.73 47770.13 2014-05-25 10:52:12.000 145 21186.83 12.27 42814.75 47770.15 2014-05-25 10:52:13.000 145 21186.81 12.23 42814.74 47770.16 2014-05-25 10:52:14.000 145 21186.78 12.25 42814.76 47770.15 2014-05-25 10:52:15.000 145 21186.81 12.25 42814.77 47770.16 2014-05-25 10:52:16.000 145 21186.82 12.24 42814.73 47770.15 2014-05-25 10:52:17.000 145 21186.83 12.27 42814.71 47770.15 2014-05-25 10:52:18.000 145 21186.82 12.31 42814.70 47770.15 2014-05-25 10:52:19.000 145 21186.80 12.34 42814.70 47770.11 2014-05-25 10:52:20.000 145 21186.82 12.34 42814.69 47770.13 2014-05-25 10:52:21.000 145 21186.83 12.34 42814.70 47770.11 2014-05-25 10:52:22.000 145 21186.81 12.35 42814.69 47770.11 2014-05-25 10:52:23.000 145 21186.79 12.33 42814.71 47770.11 2014-05-25 10:52:24.000 145 21186.79 12.31 42814.74 47770.11 2014-05-25 10:52:25.000 145 21186.79 12.27 42814.74 47770.12 2014-05-25 10:52:26.000 145 21186.79 12.28 42814.75 47770.13 2014-05-25 10:52:27.000 145 21186.76 12.27 42814.77 47770.15 2014-05-25 10:52:28.000 145 21186.79 12.26 42814.80 47770.18 2014-05-25 10:52:29.000 145 21186.76 12.27 42814.82 47770.20 2014-05-25 10:52:30.000 145 21186.77 12.30 42814.84 47770.20 2014-05-25 10:52:31.000 145 21186.76 12.30 42814.84 47770.21 2014-05-25 10:52:32.000 145 21186.73 12.31 42814.87 47770.22 2014-05-25 10:52:33.000 145 21186.77 12.28 42814.87 47770.21 2014-05-25 10:52:34.000 145 21186.80 12.25 42814.89 47770.23 2014-05-25 10:52:35.000 145 21186.83 12.24 42814.93 47770.28 2014-05-25 10:52:36.000 145 21186.82 12.25 42814.94 47770.29 2014-05-25 10:52:37.000 145 21186.80 12.25 42814.96 47770.32 2014-05-25 10:52:38.000 145 21186.82 12.25 42814.94 47770.34 2014-05-25 10:52:39.000 145 21186.83 12.26 42814.93 47770.34 2014-05-25 10:52:40.000 145 21186.87 12.25 42814.95 47770.37 2014-05-25 10:52:41.000 145 21186.90 12.25 42814.99 47770.36 2014-05-25 10:52:42.000 145 21186.91 12.27 42815.00 47770.37 2014-05-25 10:52:43.000 145 21186.87 12.26 42814.99 47770.39 2014-05-25 10:52:44.000 145 21186.92 12.23 42815.00 47770.38 2014-05-25 10:52:45.000 145 21186.94 12.24 42815.01 47770.39 2014-05-25 10:52:46.000 145 21186.94 12.21 42814.98 47770.39 2014-05-25 10:52:47.000 145 21186.96 12.17 42815.01 47770.41 2014-05-25 10:52:48.000 145 21187.01 12.13 42815.05 47770.46 2014-05-25 10:52:49.000 145 21187.03 12.12 42815.05 47770.47 2014-05-25 10:52:50.000 145 21187.00 12.10 42815.06 47770.49 2014-05-25 10:52:51.000 145 21186.98 12.10 42815.08 47770.52 2014-05-25 10:52:52.000 145 21186.96 12.09 42815.07 47770.48 2014-05-25 10:52:53.000 145 21186.94 12.09 42815.09 47770.47 2014-05-25 10:52:54.000 145 21186.93 12.09 42815.05 47770.47 2014-05-25 10:52:55.000 145 21186.94 12.08 42815.02 47770.42 2014-05-25 10:52:56.000 145 21186.89 12.05 42814.99 47770.40 2014-05-25 10:52:57.000 145 21186.90 12.03 42814.96 47770.38 2014-05-25 10:52:58.000 145 21186.91 12.02 42814.98 47770.38 2014-05-25 10:52:59.000 145 21186.90 12.01 42814.96 47770.38 2014-05-25 10:53:00.000 145 21186.88 12.01 42814.95 47770.38 2014-05-25 10:53:01.000 145 21186.87 12.00 42814.97 47770.38 2014-05-25 10:53:02.000 145 21186.87 11.98 42814.97 47770.36 2014-05-25 10:53:03.000 145 21186.86 11.98 42814.96 47770.35 2014-05-25 10:53:04.000 145 21186.86 11.94 42814.96 47770.35 2014-05-25 10:53:05.000 145 21186.88 11.91 42815.03 47770.37 2014-05-25 10:53:06.000 145 21186.87 11.86 42815.02 47770.41 2014-05-25 10:53:07.000 145 21186.87 11.81 42815.05 47770.42 2014-05-25 10:53:08.000 145 21186.90 11.78 42815.09 47770.50 2014-05-25 10:53:09.000 145 21186.93 11.76 42815.16 47770.52 2014-05-25 10:53:10.000 145 21186.92 11.77 42815.15 47770.51 2014-05-25 10:53:11.000 145 21186.92 11.75 42815.17 47770.57 2014-05-25 10:53:12.000 145 21186.95 11.73 42815.19 47770.58 2014-05-25 10:53:13.000 145 21186.96 11.76 42815.18 47770.61 2014-05-25 10:53:14.000 145 21187.02 11.82 42815.18 47770.62 2014-05-25 10:53:15.000 145 21187.02 11.85 42815.22 47770.66 2014-05-25 10:53:16.000 145 21187.04 11.89 42815.24 47770.68 2014-05-25 10:53:17.000 145 21187.05 11.92 42815.23 47770.69 2014-05-25 10:53:18.000 145 21187.07 11.94 42815.23 47770.69 2014-05-25 10:53:19.000 145 21187.08 11.94 42815.21 47770.70 2014-05-25 10:53:20.000 145 21187.09 11.93 42815.20 47770.69 2014-05-25 10:53:21.000 145 21187.11 11.96 42815.22 47770.70 2014-05-25 10:53:22.000 145 21187.11 11.95 42815.21 47770.67 2014-05-25 10:53:23.000 145 21187.11 11.96 42815.21 47770.68 2014-05-25 10:53:24.000 145 21187.11 11.99 42815.19 47770.69 2014-05-25 10:53:25.000 145 21187.09 12.02 42815.18 47770.64 2014-05-25 10:53:26.000 145 21187.08 12.05 42815.14 47770.61 2014-05-25 10:53:27.000 145 21187.04 12.09 42815.13 47770.57 2014-05-25 10:53:28.000 145 21186.99 12.07 42815.11 47770.56 2014-05-25 10:53:29.000 145 21186.99 12.08 42815.08 47770.54 2014-05-25 10:53:30.000 145 21186.98 12.07 42815.05 47770.49 2014-05-25 10:53:31.000 145 21186.98 12.08 42815.02 47770.48 2014-05-25 10:53:32.000 145 21187.00 12.10 42815.02 47770.46 2014-05-25 10:53:33.000 145 21186.99 12.09 42815.01 47770.44 2014-05-25 10:53:34.000 145 21186.99 12.06 42814.94 47770.42 2014-05-25 10:53:35.000 145 21187.03 12.07 42814.91 47770.42 2014-05-25 10:53:36.000 145 21186.99 12.10 42814.90 47770.41 2014-05-25 10:53:37.000 145 21186.97 12.17 42814.89 47770.37 2014-05-25 10:53:38.000 145 21186.98 12.21 42814.84 47770.33 2014-05-25 10:53:39.000 145 21186.96 12.23 42814.77 47770.25 2014-05-25 10:53:40.000 145 21186.93 12.23 42814.76 47770.22 2014-05-25 10:53:41.000 145 21186.95 12.24 42814.72 47770.20 2014-05-25 10:53:42.000 145 21186.95 12.23 42814.71 47770.18 2014-05-25 10:53:43.000 145 21186.99 12.23 42814.72 47770.17 2014-05-25 10:53:44.000 145 21187.02 12.24 42814.70 47770.15 2014-05-25 10:53:45.000 145 21187.03 12.23 42814.70 47770.16 2014-05-25 10:53:46.000 145 21187.01 12.26 42814.67 47770.17 2014-05-25 10:53:47.000 145 21187.00 12.30 42814.63 47770.15 2014-05-25 10:53:48.000 145 21186.97 12.35 42814.61 47770.11 2014-05-25 10:53:49.000 145 21186.99 12.35 42814.55 47770.08 2014-05-25 10:53:50.000 145 21186.94 12.37 42814.53 47770.07 2014-05-25 10:53:51.000 145 21186.93 12.39 42814.51 47770.01 2014-05-25 10:53:52.000 145 21186.95 12.39 42814.52 47770.01 2014-05-25 10:53:53.000 145 21186.93 12.35 42814.50 47769.99 2014-05-25 10:53:54.000 145 21186.89 12.33 42814.52 47769.98 2014-05-25 10:53:55.000 145 21186.88 12.33 42814.54 47769.98 2014-05-25 10:53:56.000 145 21186.87 12.33 42814.53 47769.97 2014-05-25 10:53:57.000 145 21186.84 12.31 42814.54 47769.97 2014-05-25 10:53:58.000 145 21186.81 12.24 42814.54 47769.92 2014-05-25 10:53:59.000 145 21186.83 12.16 42814.51 47769.94 2014-05-25 10:54:00.000 145 21186.85 12.12 42814.51 47769.92 2014-05-25 10:54:01.000 145 21186.85 12.08 42814.49 47769.90 2014-05-25 10:54:02.000 145 21186.81 12.04 42814.47 47769.90 2014-05-25 10:54:03.000 145 21186.78 11.96 42814.45 47769.86 2014-05-25 10:54:04.000 145 21186.75 11.88 42814.41 47769.83 2014-05-25 10:54:05.000 145 21186.71 11.83 42814.37 47769.79 2014-05-25 10:54:06.000 145 21186.65 11.82 42814.35 47769.78 2014-05-25 10:54:07.000 145 21186.60 11.80 42814.33 47769.73 2014-05-25 10:54:08.000 145 21186.63 11.76 42814.32 47769.68 2014-05-25 10:54:09.000 145 21186.64 11.72 42814.27 47769.65 2014-05-25 10:54:10.000 145 21186.65 11.69 42814.29 47769.66 2014-05-25 10:54:11.000 145 21186.65 11.68 42814.24 47769.65 2014-05-25 10:54:12.000 145 21186.63 11.71 42814.24 47769.62 2014-05-25 10:54:13.000 145 21186.63 11.71 42814.23 47769.62 2014-05-25 10:54:14.000 145 21186.62 11.69 42814.21 47769.62 2014-05-25 10:54:15.000 145 21186.64 11.67 42814.22 47769.60 2014-05-25 10:54:16.000 145 21186.68 11.66 42814.23 47769.61 2014-05-25 10:54:17.000 145 21186.69 11.63 42814.24 47769.60 2014-05-25 10:54:18.000 145 21186.68 11.60 42814.27 47769.62 2014-05-25 10:54:19.000 145 21186.65 11.59 42814.26 47769.65 2014-05-25 10:54:20.000 145 21186.67 11.59 42814.24 47769.64 2014-05-25 10:54:21.000 145 21186.68 11.61 42814.25 47769.64 2014-05-25 10:54:22.000 145 21186.68 11.60 42814.25 47769.64 2014-05-25 10:54:23.000 145 21186.66 11.63 42814.25 47769.65 2014-05-25 10:54:24.000 145 21186.66 11.65 42814.26 47769.66 2014-05-25 10:54:25.000 145 21186.66 11.68 42814.24 47769.65 2014-05-25 10:54:26.000 145 21186.64 11.73 42814.20 47769.61 2014-05-25 10:54:27.000 145 21186.62 11.75 42814.20 47769.60 2014-05-25 10:54:28.000 145 21186.60 11.77 42814.21 47769.56 2014-05-25 10:54:29.000 145 21186.57 11.79 42814.19 47769.56 2014-05-25 10:54:30.000 145 21186.60 11.81 42814.19 47769.56 2014-05-25 10:54:31.000 145 21186.56 11.86 42814.19 47769.52 2014-05-25 10:54:32.000 145 21186.56 11.87 42814.14 47769.53 2014-05-25 10:54:33.000 145 21186.56 11.85 42814.14 47769.48 2014-05-25 10:54:34.000 145 21186.55 11.85 42814.12 47769.47 2014-05-25 10:54:35.000 145 21186.56 11.85 42814.10 47769.48 2014-05-25 10:54:36.000 145 21186.57 11.85 42814.08 47769.47 2014-05-25 10:54:37.000 145 21186.59 11.86 42814.06 47769.45 2014-05-25 10:54:38.000 145 21186.58 11.88 42814.05 47769.43 2014-05-25 10:54:39.000 145 21186.55 11.87 42814.05 47769.42 2014-05-25 10:54:40.000 145 21186.53 11.91 42814.04 47769.39 2014-05-25 10:54:41.000 145 21186.57 11.89 42814.03 47769.41 2014-05-25 10:54:42.000 145 21186.55 11.87 42814.03 47769.39 2014-05-25 10:54:43.000 145 21186.54 11.92 42814.00 47769.37 2014-05-25 10:54:44.000 145 21186.54 11.95 42814.01 47769.37 2014-05-25 10:54:45.000 145 21186.55 11.97 42813.98 47769.32 2014-05-25 10:54:46.000 145 21186.55 11.99 42813.92 47769.30 2014-05-25 10:54:47.000 145 21186.52 11.99 42813.91 47769.30 2014-05-25 10:54:48.000 145 21186.55 11.97 42813.90 47769.28 2014-05-25 10:54:49.000 145 21186.52 11.99 42813.92 47769.24 2014-05-25 10:54:50.000 145 21186.50 12.02 42813.90 47769.24 2014-05-25 10:54:51.000 145 21186.49 12.00 42813.87 47769.24 2014-05-25 10:54:52.000 145 21186.50 12.01 42813.84 47769.21 2014-05-25 10:54:53.000 145 21186.52 11.98 42813.85 47769.21 2014-05-25 10:54:54.000 145 21186.56 11.94 42813.84 47769.19 2014-05-25 10:54:55.000 145 21186.56 11.90 42813.86 47769.21 2014-05-25 10:54:56.000 145 21186.58 11.91 42813.84 47769.25 2014-05-25 10:54:57.000 145 21186.62 11.88 42813.81 47769.26 2014-05-25 10:54:58.000 145 21186.64 11.87 42813.82 47769.28 2014-05-25 10:54:59.000 145 21186.65 11.87 42813.84 47769.27 2014-05-25 10:55:00.000 145 21186.62 11.85 42813.86 47769.29 2014-05-25 10:55:01.000 145 21186.61 11.84 42813.89 47769.31 2014-05-25 10:55:02.000 145 21186.64 11.82 42813.88 47769.30 2014-05-25 10:55:03.000 145 21186.66 11.81 42813.88 47769.32 2014-05-25 10:55:04.000 145 21186.71 11.78 42813.93 47769.33 2014-05-25 10:55:05.000 145 21186.75 11.79 42813.94 47769.36 2014-05-25 10:55:06.000 145 21186.75 11.80 42813.96 47769.39 2014-05-25 10:55:07.000 145 21186.77 11.79 42813.96 47769.44 2014-05-25 10:55:08.000 145 21186.77 11.79 42814.00 47769.42 2014-05-25 10:55:09.000 145 21186.78 11.77 42813.98 47769.42 2014-05-25 10:55:10.000 145 21186.75 11.74 42813.98 47769.44 2014-05-25 10:55:11.000 145 21186.74 11.71 42814.03 47769.45 2014-05-25 10:55:12.000 145 21186.76 11.72 42814.07 47769.46 2014-05-25 10:55:13.000 145 21186.77 11.73 42814.08 47769.53 2014-05-25 10:55:14.000 145 21186.76 11.74 42814.06 47769.49 2014-05-25 10:55:15.000 145 21186.79 11.73 42814.09 47769.50 2014-05-25 10:55:16.000 145 21186.81 11.69 42814.06 47769.52 2014-05-25 10:55:17.000 145 21186.80 11.65 42814.08 47769.52 2014-05-25 10:55:18.000 145 21186.78 11.60 42814.08 47769.53 2014-05-25 10:55:19.000 145 21186.78 11.59 42814.08 47769.51 2014-05-25 10:55:20.000 145 21186.76 11.58 42814.07 47769.52 2014-05-25 10:55:21.000 145 21186.79 11.58 42814.07 47769.49 2014-05-25 10:55:22.000 145 21186.79 11.59 42814.08 47769.49 2014-05-25 10:55:23.000 145 21186.77 11.60 42814.05 47769.49 2014-05-25 10:55:24.000 145 21186.78 11.60 42814.08 47769.49 2014-05-25 10:55:25.000 145 21186.81 11.63 42814.09 47769.51 2014-05-25 10:55:26.000 145 21186.87 11.64 42814.09 47769.51 2014-05-25 10:55:27.000 145 21186.93 11.60 42814.10 47769.54 2014-05-25 10:55:28.000 145 21186.91 11.57 42814.12 47769.59 2014-05-25 10:55:29.000 145 21186.92 11.55 42814.17 47769.62 2014-05-25 10:55:30.000 145 21186.93 11.57 42814.20 47769.68 2014-05-25 10:55:31.000 145 21186.93 11.59 42814.20 47769.66 2014-05-25 10:55:32.000 145 21186.93 11.61 42814.21 47769.69 2014-05-25 10:55:33.000 145 21186.96 11.60 42814.19 47769.69 2014-05-25 10:55:34.000 145 21186.94 11.59 42814.21 47769.70 2014-05-25 10:55:35.000 145 21186.95 11.61 42814.21 47769.72 2014-05-25 10:55:36.000 145 21186.99 11.59 42814.21 47769.71 2014-05-25 10:55:37.000 145 21186.96 11.61 42814.23 47769.74 2014-05-25 10:55:38.000 145 21186.96 11.64 42814.21 47769.71 2014-05-25 10:55:39.000 145 21186.97 11.64 42814.22 47769.73 2014-05-25 10:55:40.000 145 21186.94 11.65 42814.20 47769.70 2014-05-25 10:55:41.000 145 21186.95 11.66 42814.20 47769.69 2014-05-25 10:55:42.000 145 21186.92 11.63 42814.18 47769.67 2014-05-25 10:55:43.000 145 21186.92 11.58 42814.13 47769.65 2014-05-25 10:55:44.000 145 21186.89 11.50 42814.11 47769.64 2014-05-25 10:55:45.000 145 21186.85 11.47 42814.07 47769.58 2014-05-25 10:55:46.000 145 21186.85 11.43 42814.08 47769.57 2014-05-25 10:55:47.000 145 21186.86 11.41 42814.06 47769.56 2014-05-25 10:55:48.000 145 21186.85 11.38 42814.03 47769.53 2014-05-25 10:55:49.000 145 21186.87 11.35 42814.03 47769.52 2014-05-25 10:55:50.000 145 21186.90 11.34 42814.05 47769.54 2014-05-25 10:55:51.000 145 21186.87 11.35 42814.07 47769.54 2014-05-25 10:55:52.000 145 21186.88 11.34 42814.02 47769.52 2014-05-25 10:55:53.000 145 21186.90 11.36 42814.03 47769.54 2014-05-25 10:55:54.000 145 21186.86 11.35 42814.04 47769.53 2014-05-25 10:55:55.000 145 21186.86 11.38 42814.03 47769.53 2014-05-25 10:55:56.000 145 21186.86 11.43 42814.04 47769.49 2014-05-25 10:55:57.000 145 21186.81 11.46 42814.00 47769.46 2014-05-25 10:55:58.000 145 21186.81 11.45 42813.98 47769.45 2014-05-25 10:55:59.000 145 21186.82 11.42 42814.01 47769.44 2014-05-25 10:56:00.000 145 21186.80 11.38 42813.98 47769.45 2014-05-25 10:56:01.000 145 21186.85 11.35 42814.03 47769.42 2014-05-25 10:56:02.000 145 21186.88 11.29 42814.07 47769.47 2014-05-25 10:56:03.000 145 21186.91 11.26 42814.13 47769.53 2014-05-25 10:56:04.000 145 21186.96 11.24 42814.18 47769.60 2014-05-25 10:56:05.000 145 21186.96 11.23 42814.24 47769.65 2014-05-25 10:56:06.000 145 21186.99 11.21 42814.30 47769.73 2014-05-25 10:56:07.000 145 21187.00 11.22 42814.33 47769.78 2014-05-25 10:56:08.000 145 21187.01 11.21 42814.38 47769.87 2014-05-25 10:56:09.000 145 21187.01 11.23 42814.41 47769.91 2014-05-25 10:56:10.000 145 21187.04 11.25 42814.46 47769.92 2014-05-25 10:56:11.000 145 21187.03 11.21 42814.47 47769.96 2014-05-25 10:56:12.000 145 21187.06 11.16 42814.50 47769.98 2014-05-25 10:56:13.000 145 21187.01 11.12 42814.51 47770.02 2014-05-25 10:56:14.000 145 21187.01 11.09 42814.58 47770.03 2014-05-25 10:56:15.000 145 21187.05 11.11 42814.62 47770.08 2014-05-25 10:56:16.000 145 21187.03 11.12 42814.63 47770.11 2014-05-25 10:56:17.000 145 21187.03 11.14 42814.63 47770.10 2014-05-25 10:56:18.000 145 21187.03 11.14 42814.62 47770.09 2014-05-25 10:56:19.000 145 21187.08 11.10 42814.62 47770.12 2014-05-25 10:56:20.000 145 21187.10 11.05 42814.64 47770.14 2014-05-25 10:56:21.000 145 21187.09 11.01 42814.64 47770.16 2014-05-25 10:56:22.000 145 21187.11 10.97 42814.65 47770.16 2014-05-25 10:56:23.000 145 21187.10 10.94 42814.66 47770.17 2014-05-25 10:56:24.000 145 21187.11 10.94 42814.66 47770.20 2014-05-25 10:56:25.000 145 21187.09 10.96 42814.65 47770.21 2014-05-25 10:56:26.000 145 21187.07 10.96 42814.66 47770.20 2014-05-25 10:56:27.000 145 21187.08 10.97 42814.66 47770.18 2014-05-25 10:56:28.000 145 21187.08 10.97 42814.62 47770.16 2014-05-25 10:56:29.000 145 21187.09 11.04 42814.65 47770.17 2014-05-25 10:56:30.000 145 21187.08 11.11 42814.63 47770.18 2014-05-25 10:56:31.000 145 21187.08 11.15 42814.60 47770.14 2014-05-25 10:56:32.000 145 21187.09 11.19 42814.57 47770.09 2014-05-25 10:56:33.000 145 21187.10 11.21 42814.57 47770.11 2014-05-25 10:56:34.000 145 21187.12 11.25 42814.52 47770.11 2014-05-25 10:56:35.000 145 21187.12 11.27 42814.51 47770.08 2014-05-25 10:56:36.000 145 21187.11 11.28 42814.52 47770.09 2014-05-25 10:56:37.000 145 21187.13 11.28 42814.51 47770.07 2014-05-25 10:56:38.000 145 21187.11 11.26 42814.50 47770.06 2014-05-25 10:56:39.000 145 21187.13 11.27 42814.52 47770.07 2014-05-25 10:56:40.000 145 21187.09 11.26 42814.52 47770.09 2014-05-25 10:56:41.000 145 21187.03 11.22 42814.56 47770.07 2014-05-25 10:56:42.000 145 21187.05 11.21 42814.59 47770.09 2014-05-25 10:56:43.000 145 21187.04 11.21 42814.58 47770.13 2014-05-25 10:56:44.000 145 21187.04 11.22 42814.58 47770.10 2014-05-25 10:56:45.000 145 21187.04 11.25 42814.58 47770.11 2014-05-25 10:56:46.000 145 21187.07 11.27 42814.59 47770.10 2014-05-25 10:56:47.000 145 21187.13 11.31 42814.57 47770.10 2014-05-25 10:56:48.000 145 21187.13 11.33 42814.55 47770.11 2014-05-25 10:56:49.000 145 21187.12 11.35 42814.53 47770.10 2014-05-25 10:56:50.000 145 21187.12 11.33 42814.52 47770.09 2014-05-25 10:56:51.000 145 21187.10 11.35 42814.53 47770.08 2014-05-25 10:56:52.000 145 21187.11 11.34 42814.51 47770.05 2014-05-25 10:56:53.000 145 21187.15 11.33 42814.53 47770.09 2014-05-25 10:56:54.000 145 21187.16 11.32 42814.56 47770.08 2014-05-25 10:56:55.000 145 21187.16 11.37 42814.52 47770.09 2014-05-25 10:56:56.000 145 21187.16 11.40 42814.46 47770.06 2014-05-25 10:56:57.000 145 21187.18 11.40 42814.47 47770.07 2014-05-25 10:56:58.000 145 21187.17 11.46 42814.46 47770.04 2014-05-25 10:56:59.000 145 21187.16 11.46 42814.45 47770.05 2014-05-25 10:57:00.000 145 21187.13 11.50 42814.39 47770.01 2014-05-25 10:57:01.000 145 21187.12 11.53 42814.37 47769.97 2014-05-25 10:57:02.000 145 21187.10 11.54 42814.35 47769.92 2014-05-25 10:57:03.000 145 21187.06 11.50 42814.31 47769.89 2014-05-25 10:57:04.000 145 21187.04 11.48 42814.33 47769.88 2014-05-25 10:57:05.000 145 21187.04 11.48 42814.33 47769.87 2014-05-25 10:57:06.000 145 21187.02 11.45 42814.36 47769.89 2014-05-25 10:57:07.000 145 21187.05 11.45 42814.37 47769.89 2014-05-25 10:57:08.000 145 21187.07 11.48 42814.37 47769.89 2014-05-25 10:57:09.000 145 21187.08 11.49 42814.35 47769.92 2014-05-25 10:57:10.000 145 21187.09 11.50 42814.33 47769.94 2014-05-25 10:57:11.000 145 21187.06 11.52 42814.30 47769.91 2014-05-25 10:57:12.000 145 21187.03 11.56 42814.32 47769.91 2014-05-25 10:57:13.000 145 21187.02 11.62 42814.26 47769.86 2014-05-25 10:57:14.000 145 21187.04 11.64 42814.21 47769.81 2014-05-25 10:57:15.000 145 21187.03 11.68 42814.19 47769.76 2014-05-25 10:57:16.000 145 21187.03 11.68 42814.12 47769.73 2014-05-25 10:57:17.000 145 21187.02 11.66 42814.08 47769.72 2014-05-25 10:57:18.000 145 21187.00 11.67 42814.08 47769.69 2014-05-25 10:57:19.000 145 21187.02 11.69 42814.09 47769.66 2014-05-25 10:57:20.000 145 21187.03 11.67 42814.09 47769.65 2014-05-25 10:57:21.000 145 21187.02 11.65 42814.09 47769.67 2014-05-25 10:57:22.000 145 21187.00 11.66 42814.11 47769.65 2014-05-25 10:57:23.000 145 21187.01 11.66 42814.09 47769.68 2014-05-25 10:57:24.000 145 21187.05 11.67 42814.12 47769.69 2014-05-25 10:57:25.000 145 21187.03 11.71 42814.13 47769.68 2014-05-25 10:57:26.000 145 21186.97 11.74 42814.10 47769.67 2014-05-25 10:57:27.000 145 21186.98 11.78 42814.07 47769.65 2014-05-25 10:57:28.000 145 21186.98 11.80 42814.04 47769.63 2014-05-25 10:57:29.000 145 21186.99 11.82 42814.02 47769.61 2014-05-25 10:57:30.000 145 21187.00 11.82 42814.03 47769.60 2014-05-25 10:57:31.000 145 21187.00 11.78 42814.01 47769.56 2014-05-25 10:57:32.000 145 21187.01 11.75 42814.01 47769.55 2014-05-25 10:57:33.000 145 21186.99 11.74 42814.04 47769.57 2014-05-25 10:57:34.000 145 21187.02 11.71 42814.04 47769.56 2014-05-25 10:57:35.000 145 21187.03 11.71 42814.05 47769.59 2014-05-25 10:57:36.000 145 21187.05 11.70 42814.04 47769.58 2014-05-25 10:57:37.000 145 21187.07 11.65 42814.04 47769.60 2014-05-25 10:57:38.000 145 21187.09 11.60 42814.04 47769.61 2014-05-25 10:57:39.000 145 21187.12 11.55 42814.07 47769.65 2014-05-25 10:57:40.000 145 21187.14 11.50 42814.08 47769.67 2014-05-25 10:57:41.000 145 21187.17 11.44 42814.10 47769.71 2014-05-25 10:57:42.000 145 21187.18 11.34 42814.16 47769.74 2014-05-25 10:57:43.000 145 21187.19 11.25 42814.23 47769.77 2014-05-25 10:57:44.000 145 21187.18 11.22 42814.29 47769.85 2014-05-25 10:57:45.000 145 21187.19 11.26 42814.33 47769.90 2014-05-25 10:57:46.000 145 21187.22 11.27 42814.34 47769.94 2014-05-25 10:57:47.000 145 21187.26 11.28 42814.36 47769.94 2014-05-25 10:57:48.000 145 21187.27 11.26 42814.37 47769.97 2014-05-25 10:57:49.000 145 21187.28 11.29 42814.40 47770.01 2014-05-25 10:57:50.000 145 21187.28 11.32 42814.42 47770.02 2014-05-25 10:57:51.000 145 21187.28 11.34 42814.41 47770.02 2014-05-25 10:57:52.000 145 21187.30 11.35 42814.43 47770.06 2014-05-25 10:57:53.000 145 21187.30 11.37 42814.42 47770.04 2014-05-25 10:57:54.000 145 21187.30 11.39 42814.43 47770.07 2014-05-25 10:57:55.000 145 21187.33 11.42 42814.45 47770.07 2014-05-25 10:57:56.000 145 21187.33 11.40 42814.44 47770.08 2014-05-25 10:57:57.000 145 21187.32 11.39 42814.48 47770.09 2014-05-25 10:57:58.000 145 21187.29 11.36 42814.47 47770.11 2014-05-25 10:57:59.000 145 21187.26 11.32 42814.45 47770.10 2014-05-25 10:58:00.000 145 21187.29 11.30 42814.53 47770.13 2014-05-25 10:58:01.000 145 21187.27 11.29 42814.55 47770.14 2014-05-25 10:58:02.000 145 21187.25 11.27 42814.58 47770.17 2014-05-25 10:58:03.000 145 21187.26 11.25 42814.55 47770.18 2014-05-25 10:58:04.000 145 21187.28 11.25 42814.56 47770.17 2014-05-25 10:58:05.000 145 21187.27 11.23 42814.61 47770.22 2014-05-25 10:58:06.000 145 21187.30 11.19 42814.57 47770.20 2014-05-25 10:58:07.000 145 21187.32 11.13 42814.58 47770.23 2014-05-25 10:58:08.000 145 21187.34 11.10 42814.61 47770.26 2014-05-25 10:58:09.000 145 21187.38 11.11 42814.62 47770.23 2014-05-25 10:58:10.000 145 21187.41 11.10 42814.61 47770.26 2014-05-25 10:58:11.000 145 21187.42 11.06 42814.60 47770.28 2014-05-25 10:58:12.000 145 21187.45 11.04 42814.60 47770.29 2014-05-25 10:58:13.000 145 21187.43 11.04 42814.62 47770.28 2014-05-25 10:58:14.000 145 21187.44 11.05 42814.64 47770.31 2014-05-25 10:58:15.000 145 21187.45 11.05 42814.63 47770.31 2014-05-25 10:58:16.000 145 21187.45 11.05 42814.64 47770.34 2014-05-25 10:58:17.000 145 21187.48 11.04 42814.66 47770.35 2014-05-25 10:58:18.000 145 21187.47 11.06 42814.66 47770.35 2014-05-25 10:58:19.000 145 21187.48 11.07 42814.68 47770.35 2014-05-25 10:58:20.000 145 21187.47 11.03 42814.64 47770.33 2014-05-25 10:58:21.000 145 21187.43 11.03 42814.60 47770.34 2014-05-25 10:58:22.000 145 21187.44 11.05 42814.63 47770.33 2014-05-25 10:58:23.000 145 21187.45 11.03 42814.63 47770.33 2014-05-25 10:58:24.000 145 21187.43 11.02 42814.65 47770.34 2014-05-25 10:58:25.000 145 21187.41 11.02 42814.71 47770.38 2014-05-25 10:58:26.000 145 21187.42 10.96 42814.75 47770.35 2014-05-25 10:58:27.000 145 21187.41 10.93 42814.79 47770.42 2014-05-25 10:58:28.000 145 21187.41 10.93 42814.76 47770.43 2014-05-25 10:58:29.000 145 21187.42 11.01 42814.75 47770.44 2014-05-25 10:58:30.000 145 21187.40 11.05 42814.74 47770.42 2014-05-25 10:58:31.000 145 21187.41 11.07 42814.68 47770.40 2014-05-25 10:58:32.000 145 21187.42 11.07 42814.66 47770.37 2014-05-25 10:58:33.000 145 21187.41 11.08 42814.65 47770.35 2014-05-25 10:58:34.000 145 21187.43 11.07 42814.63 47770.32 2014-05-25 10:58:35.000 145 21187.41 11.04 42814.63 47770.29 2014-05-25 10:58:36.000 145 21187.43 11.03 42814.61 47770.28 2014-05-25 10:58:37.000 145 21187.46 10.99 42814.63 47770.29 2014-05-25 10:58:38.000 145 21187.44 10.97 42814.59 47770.31 2014-05-25 10:58:39.000 145 21187.50 10.96 42814.62 47770.29 2014-05-25 10:58:40.000 145 21187.49 10.95 42814.59 47770.33 2014-05-25 10:58:41.000 145 21187.49 10.94 42814.59 47770.35 2014-05-25 10:58:42.000 145 21187.52 10.93 42814.63 47770.34 2014-05-25 10:58:43.000 145 21187.53 10.92 42814.63 47770.34 2014-05-25 10:58:44.000 145 21187.56 10.92 42814.60 47770.34 2014-05-25 10:58:45.000 145 21187.57 10.92 42814.63 47770.36 2014-05-25 10:58:46.000 145 21187.58 10.91 42814.62 47770.37 2014-05-25 10:58:47.000 145 21187.61 10.90 42814.63 47770.37 2014-05-25 10:58:48.000 145 21187.61 10.87 42814.62 47770.38 2014-05-25 10:58:49.000 145 21187.57 10.85 42814.67 47770.38 2014-05-25 10:58:50.000 145 21187.55 10.91 42814.67 47770.39 2014-05-25 10:58:51.000 145 21187.52 10.96 42814.63 47770.36 2014-05-25 10:58:52.000 145 21187.48 10.95 42814.61 47770.35 2014-05-25 10:58:53.000 145 21187.41 10.98 42814.58 47770.30 2014-05-25 10:58:54.000 145 21187.36 10.97 42814.58 47770.26 2014-05-25 10:58:55.000 145 21187.36 10.98 42814.56 47770.22 2014-05-25 10:58:56.000 145 21187.36 10.96 42814.55 47770.21 2014-05-25 10:58:57.000 145 21187.32 10.96 42814.57 47770.18 2014-05-25 10:58:58.000 145 21187.30 10.94 42814.55 47770.20 2014-05-25 10:58:59.000 145 21187.30 10.90 42814.52 47770.18 2014-05-25 10:59:00.000 145 21187.29 10.88 42814.53 47770.18 2014-05-25 10:59:01.000 145 21187.31 10.90 42814.54 47770.19 2014-05-25 10:59:02.000 145 21187.31 10.88 42814.56 47770.19 2014-05-25 10:59:03.000 145 21187.33 10.85 42814.53 47770.19 2014-05-25 10:59:04.000 145 21187.36 10.88 42814.53 47770.20 2014-05-25 10:59:05.000 145 21187.38 10.87 42814.53 47770.21 2014-05-25 10:59:06.000 145 21187.41 10.84 42814.55 47770.23 2014-05-25 10:59:07.000 145 21187.43 10.85 42814.52 47770.22 2014-05-25 10:59:08.000 145 21187.44 10.81 42814.56 47770.24 2014-05-25 10:59:09.000 145 21187.41 10.81 42814.58 47770.25 2014-05-25 10:59:10.000 145 21187.41 10.81 42814.58 47770.24 2014-05-25 10:59:11.000 145 21187.43 10.83 42814.59 47770.26 2014-05-25 10:59:12.000 145 21187.44 10.83 42814.61 47770.28 2014-05-25 10:59:13.000 145 21187.48 10.86 42814.59 47770.26 2014-05-25 10:59:14.000 145 21187.49 10.87 42814.56 47770.29 2014-05-25 10:59:15.000 145 21187.50 10.86 42814.58 47770.29 2014-05-25 10:59:16.000 145 21187.49 10.86 42814.59 47770.28 2014-05-25 10:59:17.000 145 21187.47 10.84 42814.59 47770.26 2014-05-25 10:59:18.000 145 21187.52 10.80 42814.59 47770.27 2014-05-25 10:59:19.000 145 21187.55 10.80 42814.61 47770.30 2014-05-25 10:59:20.000 145 21187.56 10.80 42814.58 47770.30 2014-05-25 10:59:21.000 145 21187.57 10.83 42814.60 47770.33 2014-05-25 10:59:22.000 145 21187.58 10.84 42814.62 47770.35 2014-05-25 10:59:23.000 145 21187.62 10.82 42814.66 47770.36 2014-05-25 10:59:24.000 145 21187.66 10.77 42814.65 47770.37 2014-05-25 10:59:25.000 145 21187.69 10.74 42814.63 47770.41 2014-05-25 10:59:26.000 145 21187.68 10.72 42814.62 47770.41 2014-05-25 10:59:27.000 145 21187.71 10.69 42814.64 47770.44 2014-05-25 10:59:28.000 145 21187.71 10.65 42814.64 47770.43 2014-05-25 10:59:29.000 145 21187.73 10.60 42814.68 47770.48 2014-05-25 10:59:30.000 145 21187.74 10.54 42814.75 47770.51 2014-05-25 10:59:31.000 145 21187.74 10.48 42814.79 47770.56 2014-05-25 10:59:32.000 145 21187.75 10.43 42814.84 47770.58 2014-05-25 10:59:33.000 145 21187.77 10.39 42814.87 47770.63 2014-05-25 10:59:34.000 145 21187.75 10.37 42814.92 47770.68 2014-05-25 10:59:35.000 145 21187.76 10.35 42814.93 47770.73 2014-05-25 10:59:36.000 145 21187.74 10.35 42814.97 47770.75 2014-05-25 10:59:37.000 145 21187.75 10.38 42814.97 47770.75 2014-05-25 10:59:38.000 145 21187.75 10.35 42815.01 47770.81 2014-05-25 10:59:39.000 145 21187.74 10.35 42815.04 47770.77 2014-05-25 10:59:40.000 145 21187.75 10.37 42815.04 47770.78 2014-05-25 10:59:41.000 145 21187.72 10.37 42815.02 47770.75 2014-05-25 10:59:42.000 145 21187.71 10.38 42815.00 47770.77 2014-05-25 10:59:43.000 145 21187.73 10.36 42815.01 47770.76 2014-05-25 10:59:44.000 145 21187.76 10.34 42815.04 47770.79 2014-05-25 10:59:45.000 145 21187.75 10.31 42815.03 47770.80 2014-05-25 10:59:46.000 145 21187.76 10.32 42815.03 47770.82 2014-05-25 10:59:47.000 145 21187.79 10.31 42815.06 47770.83 2014-05-25 10:59:48.000 145 21187.79 10.32 42815.02 47770.83 2014-05-25 10:59:49.000 145 21187.79 10.32 42815.02 47770.85 2014-05-25 10:59:50.000 145 21187.78 10.34 42815.03 47770.84 2014-05-25 10:59:51.000 145 21187.78 10.36 42815.05 47770.84 2014-05-25 10:59:52.000 145 21187.78 10.37 42815.04 47770.84 2014-05-25 10:59:53.000 145 21187.76 10.38 42815.04 47770.81 2014-05-25 10:59:54.000 145 21187.79 10.38 42815.00 47770.79 2014-05-25 10:59:55.000 145 21187.79 10.38 42815.00 47770.79 2014-05-25 10:59:56.000 145 21187.75 10.39 42814.97 47770.80 2014-05-25 10:59:57.000 145 21187.78 10.39 42815.01 47770.79 2014-05-25 10:59:58.000 145 21187.80 10.38 42814.97 47770.76 2014-05-25 10:59:59.000 145 21187.78 10.38 42814.98 47770.79 2014-05-25 11:00:00.000 145 21187.76 10.35 42814.97 47770.76 2014-05-25 11:00:01.000 145 21187.73 10.34 42814.97 47770.75 2014-05-25 11:00:02.000 145 21187.74 10.33 42815.02 47770.76 2014-05-25 11:00:03.000 145 21187.74 10.35 42815.04 47770.78 2014-05-25 11:00:04.000 145 21187.69 10.37 42815.01 47770.77 2014-05-25 11:00:05.000 145 21187.73 10.39 42815.00 47770.76 2014-05-25 11:00:06.000 145 21187.74 10.42 42815.00 47770.76 2014-05-25 11:00:07.000 145 21187.75 10.40 42814.98 47770.76 2014-05-25 11:00:08.000 145 21187.73 10.36 42814.97 47770.72 2014-05-25 11:00:09.000 145 21187.71 10.33 42814.98 47770.72 2014-05-25 11:00:10.000 145 21187.69 10.31 42814.99 47770.75 2014-05-25 11:00:11.000 145 21187.70 10.31 42815.01 47770.75 2014-05-25 11:00:12.000 145 21187.70 10.31 42815.04 47770.76 2014-05-25 11:00:13.000 145 21187.68 10.32 42815.06 47770.79 2014-05-25 11:00:14.000 145 21187.68 10.34 42815.05 47770.77 2014-05-25 11:00:15.000 145 21187.64 10.38 42815.02 47770.76 2014-05-25 11:00:16.000 145 21187.64 10.39 42815.00 47770.74 2014-05-25 11:00:17.000 145 21187.63 10.38 42814.98 47770.73 2014-05-25 11:00:18.000 145 21187.65 10.36 42814.98 47770.73 2014-05-25 11:00:19.000 145 21187.68 10.34 42814.98 47770.76 2014-05-25 11:00:20.000 145 21187.65 10.36 42815.03 47770.76 2014-05-25 11:00:21.000 145 21187.59 10.41 42814.99 47770.75 2014-05-25 11:00:22.000 145 21187.60 10.45 42814.98 47770.73 2014-05-25 11:00:23.000 145 21187.58 10.45 42814.97 47770.70 2014-05-25 11:00:24.000 145 21187.57 10.46 42814.97 47770.69 2014-05-25 11:00:25.000 145 21187.55 10.47 42814.94 47770.65 2014-05-25 11:00:26.000 145 21187.53 10.49 42814.90 47770.64 2014-05-25 11:00:27.000 145 21187.53 10.49 42814.88 47770.63 2014-05-25 11:00:28.000 145 21187.50 10.51 42814.88 47770.58 2014-05-25 11:00:29.000 145 21187.51 10.50 42814.86 47770.56 2014-05-25 11:00:30.000 145 21187.53 10.48 42814.84 47770.55 2014-05-25 11:00:31.000 145 21187.54 10.47 42814.87 47770.58 2014-05-25 11:00:32.000 145 21187.58 10.44 42814.84 47770.54 2014-05-25 11:00:33.000 145 21187.60 10.42 42814.87 47770.58 2014-05-25 11:00:34.000 145 21187.59 10.39 42814.89 47770.59 2014-05-25 11:00:35.000 145 21187.61 10.37 42814.88 47770.60 2014-05-25 11:00:36.000 145 21187.63 10.35 42814.91 47770.59 2014-05-25 11:00:37.000 145 21187.64 10.36 42814.92 47770.64 2014-05-25 11:00:38.000 145 21187.66 10.34 42814.89 47770.66 2014-05-25 11:00:39.000 145 21187.66 10.32 42814.92 47770.66 2014-05-25 11:00:40.000 145 21187.65 10.32 42814.91 47770.68 2014-05-25 11:00:41.000 145 21187.67 10.33 42814.94 47770.68 2014-05-25 11:00:42.000 145 21187.65 10.36 42814.92 47770.71 2014-05-25 11:00:43.000 145 21187.62 10.39 42814.92 47770.68 2014-05-25 11:00:44.000 145 21187.59 10.42 42814.91 47770.66 2014-05-25 11:00:45.000 145 21187.59 10.46 42814.93 47770.65 2014-05-25 11:00:46.000 145 21187.60 10.48 42814.86 47770.64 2014-05-25 11:00:47.000 145 21187.60 10.49 42814.88 47770.60 2014-05-25 11:00:48.000 145 21187.59 10.51 42814.87 47770.61 2014-05-25 11:00:49.000 145 21187.59 10.54 42814.85 47770.58 2014-05-25 11:00:50.000 145 21187.58 10.55 42814.84 47770.58 2014-05-25 11:00:51.000 145 21187.56 10.57 42814.80 47770.57 2014-05-25 11:00:52.000 145 21187.56 10.57 42814.77 47770.53 2014-05-25 11:00:53.000 145 21187.55 10.60 42814.77 47770.52 2014-05-25 11:00:54.000 145 21187.56 10.57 42814.77 47770.51 2014-05-25 11:00:55.000 145 21187.57 10.57 42814.74 47770.48 2014-05-25 11:00:56.000 145 21187.54 10.56 42814.73 47770.47 2014-05-25 11:00:57.000 145 21187.54 10.60 42814.71 47770.45 2014-05-25 11:00:58.000 145 21187.56 10.59 42814.67 47770.46 2014-05-25 11:00:59.000 145 21187.56 10.58 42814.68 47770.44 2014-05-25 11:01:00.000 145 21187.58 10.58 42814.66 47770.43 2014-05-25 11:01:01.000 145 21187.59 10.54 42814.66 47770.40 2014-05-25 11:01:02.000 145 21187.59 10.53 42814.65 47770.41 2014-05-25 11:01:03.000 145 21187.59 10.52 42814.66 47770.43 2014-05-25 11:01:04.000 145 21187.58 10.50 42814.64 47770.40 2014-05-25 11:01:05.000 145 21187.60 10.52 42814.61 47770.40 2014-05-25 11:01:06.000 145 21187.61 10.52 42814.59 47770.37 2014-05-25 11:01:07.000 145 21187.61 10.53 42814.56 47770.35 2014-05-25 11:01:08.000 145 21187.58 10.58 42814.53 47770.32 2014-05-25 11:01:09.000 145 21187.57 10.59 42814.53 47770.28 2014-05-25 11:01:10.000 145 21187.56 10.60 42814.50 47770.26 2014-05-25 11:01:11.000 145 21187.55 10.61 42814.45 47770.24 2014-05-25 11:01:12.000 145 21187.54 10.60 42814.44 47770.20 2014-05-25 11:01:13.000 145 21187.54 10.60 42814.40 47770.18 2014-05-25 11:01:14.000 145 21187.55 10.59 42814.40 47770.15 2014-05-25 11:01:15.000 145 21187.56 10.54 42814.43 47770.17 2014-05-25 11:01:16.000 145 21187.55 10.49 42814.48 47770.22 2014-05-25 11:01:17.000 145 21187.56 10.42 42814.51 47770.21 2014-05-25 11:01:18.000 145 21187.59 10.43 42814.53 47770.26 2014-05-25 11:01:19.000 145 21187.57 10.40 42814.55 47770.29 2014-05-25 11:01:20.000 145 21187.55 10.40 42814.54 47770.30 2014-05-25 11:01:21.000 145 21187.56 10.38 42814.54 47770.33 2014-05-25 11:01:22.000 145 21187.58 10.37 42814.56 47770.31 2014-05-25 11:01:23.000 145 21187.57 10.36 42814.56 47770.32 2014-05-25 11:01:24.000 145 21187.59 10.36 42814.54 47770.34 2014-05-25 11:01:25.000 145 21187.59 10.35 42814.58 47770.34 2014-05-25 11:01:26.000 145 21187.64 10.33 42814.57 47770.36 2014-05-25 11:01:27.000 145 21187.65 10.34 42814.56 47770.35 2014-05-25 11:01:28.000 145 21187.66 10.35 42814.55 47770.37 2014-05-25 11:01:29.000 145 21187.64 10.32 42814.56 47770.37 2014-05-25 11:01:30.000 145 21187.64 10.30 42814.58 47770.37 2014-05-25 11:01:31.000 145 21187.65 10.32 42814.57 47770.40 2014-05-25 11:01:32.000 145 21187.63 10.31 42814.58 47770.39 2014-05-25 11:01:33.000 145 21187.63 10.31 42814.59 47770.41 2014-05-25 11:01:34.000 145 21187.65 10.29 42814.59 47770.40 2014-05-25 11:01:35.000 145 21187.65 10.31 42814.60 47770.40 2014-05-25 11:01:36.000 145 21187.66 10.30 42814.58 47770.40 2014-05-25 11:01:37.000 145 21187.68 10.29 42814.57 47770.40 2014-05-25 11:01:38.000 145 21187.67 10.28 42814.59 47770.40 2014-05-25 11:01:39.000 145 21187.70 10.30 42814.57 47770.38 2014-05-25 11:01:40.000 145 21187.66 10.30 42814.62 47770.41 2014-05-25 11:01:41.000 145 21187.67 10.29 42814.63 47770.38 2014-05-25 11:01:42.000 145 21187.69 10.28 42814.59 47770.36 2014-05-25 11:01:43.000 145 21187.71 10.27 42814.58 47770.40 2014-05-25 11:01:44.000 145 21187.74 10.28 42814.59 47770.38 2014-05-25 11:01:45.000 145 21187.75 10.26 42814.56 47770.40 2014-05-25 11:01:46.000 145 21187.76 10.28 42814.54 47770.42 2014-05-25 11:01:47.000 145 21187.74 10.30 42814.56 47770.40 2014-05-25 11:01:48.000 145 21187.71 10.32 42814.58 47770.40 2014-05-25 11:01:49.000 145 21187.74 10.28 42814.58 47770.41 2014-05-25 11:01:50.000 145 21187.75 10.26 42814.59 47770.41 2014-05-25 11:01:51.000 145 21187.78 10.23 42814.62 47770.42 2014-05-25 11:01:52.000 145 21187.80 10.23 42814.64 47770.46 2014-05-25 11:01:53.000 145 21187.79 10.25 42814.65 47770.47 2014-05-25 11:01:54.000 145 21187.78 10.26 42814.63 47770.50 2014-05-25 11:01:55.000 145 21187.81 10.25 42814.61 47770.49 2014-05-25 11:01:56.000 145 21187.85 10.24 42814.62 47770.47 2014-05-25 11:01:57.000 145 21187.85 10.22 42814.63 47770.47 2014-05-25 11:01:58.000 145 21187.87 10.21 42814.63 47770.49 2014-05-25 11:01:59.000 145 21187.89 10.20 42814.60 47770.50 2014-05-25 11:02:00.000 145 21187.93 10.23 42814.63 47770.52 2014-05-25 11:02:01.000 145 21187.94 10.23 42814.65 47770.53 2014-05-25 11:02:02.000 145 21187.96 10.23 42814.66 47770.55 2014-05-25 11:02:03.000 145 21187.96 10.20 42814.66 47770.56 2014-05-25 11:02:04.000 145 21187.97 10.21 42814.66 47770.58 2014-05-25 11:02:05.000 145 21187.95 10.24 42814.62 47770.60 2014-05-25 11:02:06.000 145 21187.97 10.23 42814.65 47770.60 2014-05-25 11:02:07.000 145 21187.99 10.24 42814.64 47770.56 2014-05-25 11:02:08.000 145 21188.01 10.23 42814.60 47770.58 2014-05-25 11:02:09.000 145 21188.03 10.23 42814.61 47770.57 2014-05-25 11:02:10.000 145 21188.02 10.24 42814.62 47770.58 2014-05-25 11:02:11.000 145 21188.03 10.23 42814.61 47770.58 2014-05-25 11:02:12.000 145 21188.05 10.22 42814.62 47770.57 2014-05-25 11:02:13.000 145 21188.02 10.19 42814.63 47770.59 2014-05-25 11:02:14.000 145 21188.07 10.19 42814.64 47770.58 2014-05-25 11:02:15.000 145 21188.07 10.17 42814.66 47770.60 2014-05-25 11:02:16.000 145 21188.07 10.14 42814.65 47770.63 2014-05-25 11:02:17.000 145 21188.08 10.10 42814.70 47770.65 2014-05-25 11:02:18.000 145 21188.11 10.06 42814.76 47770.68 2014-05-25 11:02:19.000 145 21188.14 10.02 42814.78 47770.73 2014-05-25 11:02:20.000 145 21188.11 10.00 42814.79 47770.76 2014-05-25 11:02:21.000 145 21188.12 9.96 42814.81 47770.78 2014-05-25 11:02:22.000 145 21188.12 9.94 42814.85 47770.85 2014-05-25 11:02:23.000 145 21188.12 9.96 42814.87 47770.85 2014-05-25 11:02:24.000 145 21188.13 9.96 42814.90 47770.87 2014-05-25 11:02:25.000 145 21188.15 9.98 42814.89 47770.86 2014-05-25 11:02:26.000 145 21188.14 9.96 42814.90 47770.91 2014-05-25 11:02:27.000 145 21188.18 9.93 42814.90 47770.89 2014-05-25 11:02:28.000 145 21188.17 9.90 42814.93 47770.90 2014-05-25 11:02:29.000 145 21188.14 9.90 42814.94 47770.89 2014-05-25 11:02:30.000 145 21188.15 9.89 42814.96 47770.91 2014-05-25 11:02:31.000 145 21188.16 9.89 42814.93 47770.92 2014-05-25 11:02:32.000 145 21188.16 9.89 42814.94 47770.93 2014-05-25 11:02:33.000 145 21188.15 9.89 42814.95 47770.93 2014-05-25 11:02:34.000 145 21188.15 9.88 42814.91 47770.93 2014-05-25 11:02:35.000 145 21188.16 9.85 42814.93 47770.94 2014-05-25 11:02:36.000 145 21188.18 9.87 42814.92 47770.94 2014-05-25 11:02:37.000 145 21188.19 9.87 42814.91 47770.94 2014-05-25 11:02:38.000 145 21188.21 9.87 42814.95 47770.96 2014-05-25 11:02:39.000 145 21188.23 9.90 42814.95 47770.97 2014-05-25 11:02:40.000 145 21188.27 9.90 42814.90 47770.96 2014-05-25 11:02:41.000 145 21188.27 9.87 42814.92 47770.95 2014-05-25 11:02:42.000 145 21188.29 9.89 42814.97 47770.97 2014-05-25 11:02:43.000 145 21188.30 9.92 42814.93 47770.96 2014-05-25 11:02:44.000 145 21188.28 9.93 42814.94 47770.98 2014-05-25 11:02:45.000 145 21188.32 9.91 42814.92 47770.98 2014-05-25 11:02:46.000 145 21188.30 9.87 42814.91 47770.98 2014-05-25 11:02:47.000 145 21188.28 9.89 42814.93 47770.99 2014-05-25 11:02:48.000 145 21188.27 9.86 42814.93 47771.00 2014-05-25 11:02:49.000 145 21188.26 9.85 42814.96 47770.99 2014-05-25 11:02:50.000 145 21188.28 9.81 42815.01 47771.00 2014-05-25 11:02:51.000 145 21188.28 9.79 42815.00 47771.00 2014-05-25 11:02:52.000 145 21188.26 9.76 42815.01 47771.03 2014-05-25 11:02:53.000 145 21188.24 9.76 42815.02 47771.06 2014-05-25 11:02:54.000 145 21188.25 9.76 42815.02 47771.03 2014-05-25 11:02:55.000 145 21188.23 9.76 42815.04 47771.04 2014-05-25 11:02:56.000 145 21188.19 9.73 42815.05 47771.07 2014-05-25 11:02:57.000 145 21188.19 9.74 42815.08 47771.06 2014-05-25 11:02:58.000 145 21188.16 9.78 42815.06 47771.03 2014-05-25 11:02:59.000 145 21188.14 9.84 42815.00 47771.00 2014-05-25 11:03:00.000 145 21188.12 9.85 42814.94 47770.96 2014-05-25 11:03:01.000 145 21188.11 9.83 42814.91 47770.91 2014-05-25 11:03:02.000 145 21188.09 9.83 42814.90 47770.88 2014-05-25 11:03:03.000 145 21188.06 9.80 42814.85 47770.86 2014-05-25 11:03:04.000 145 21188.00 9.71 42814.81 47770.81 2014-05-25 11:03:05.000 145 21187.98 9.62 42814.83 47770.77 2014-05-25 11:03:06.000 145 21187.99 9.46 42814.84 47770.77 2014-05-25 11:03:07.000 145 21188.13 9.30 42814.82 47770.72 2014-05-25 11:03:08.000 145 21188.37 9.35 42814.79 47770.79 2014-05-25 11:03:09.000 145 21188.59 9.69 42814.79 47770.92 2014-05-25 11:03:10.000 145 21188.54 10.15 42814.78 47771.01 2014-05-25 11:03:11.000 145 21188.26 10.37 42814.81 47770.94 2014-05-25 11:03:12.000 145 21188.06 10.33 42814.81 47770.83 2014-05-25 11:03:13.000 145 21187.94 10.23 42814.77 47770.73 2014-05-25 11:03:14.000 145 21187.90 10.13 42814.76 47770.66 2014-05-25 11:03:15.000 145 21187.94 10.06 42814.73 47770.63 2014-05-25 11:03:16.000 145 21187.95 10.05 42814.71 47770.62 2014-05-25 11:03:17.000 145 21187.95 10.03 42814.71 47770.60 2014-05-25 11:03:18.000 145 21187.94 10.02 42814.66 47770.59 2014-05-25 11:03:19.000 145 21187.95 10.01 42814.65 47770.55 2014-05-25 11:03:20.000 145 21187.95 9.98 42814.66 47770.59 2014-05-25 11:03:21.000 145 21187.96 9.96 42814.64 47770.58 2014-05-25 11:03:22.000 145 21187.97 9.96 42814.67 47770.59 2014-05-25 11:03:23.000 145 21188.00 9.95 42814.67 47770.59 2014-05-25 11:03:24.000 145 21188.02 9.95 42814.65 47770.60 2014-05-25 11:03:25.000 145 21188.00 9.96 42814.67 47770.61 2014-05-25 11:03:26.000 145 21187.99 9.95 42814.69 47770.60 2014-05-25 11:03:27.000 145 21187.99 9.98 42814.70 47770.62 2014-05-25 11:03:28.000 145 21188.00 10.00 42814.70 47770.62 2014-05-25 11:03:29.000 145 21188.01 9.99 42814.70 47770.64 2014-05-25 11:03:30.000 145 21188.04 10.02 42814.68 47770.66 2014-05-25 11:03:31.000 145 21188.04 10.01 42814.68 47770.64 2014-05-25 11:03:32.000 145 21188.04 10.01 42814.70 47770.64 2014-05-25 11:03:33.000 145 21188.05 9.98 42814.73 47770.66 2014-05-25 11:03:34.000 145 21188.03 10.05 42814.69 47770.63 2014-05-25 11:03:35.000 145 21187.96 10.09 42814.64 47770.64 2014-05-25 11:03:36.000 145 21187.91 10.14 42814.59 47770.58 2014-05-25 11:03:37.000 145 21187.89 10.16 42814.55 47770.50 2014-05-25 11:03:38.000 145 21187.88 10.12 42814.52 47770.44 2014-05-25 11:03:39.000 145 21187.85 10.12 42814.51 47770.42 2014-05-25 11:03:40.000 145 21187.82 10.12 42814.53 47770.44 2014-05-25 11:03:41.000 145 21187.76 10.17 42814.47 47770.38 2014-05-25 11:03:42.000 145 21187.70 10.30 42814.44 47770.35 2014-05-25 11:03:43.000 145 21187.69 10.39 42814.34 47770.30 2014-05-25 11:03:44.000 145 21187.67 10.44 42814.28 47770.21 2014-05-25 11:03:45.000 145 21187.66 10.50 42814.20 47770.12 2014-05-25 11:03:46.000 145 21187.66 10.49 42814.14 47770.08 2014-05-25 11:03:47.000 145 21187.68 10.45 42814.15 47770.04 2014-05-25 11:03:48.000 145 21187.72 10.38 42814.17 47770.01 2014-05-25 11:03:49.000 145 21187.81 10.22 42814.22 47770.05 2014-05-25 11:03:50.000 145 21187.89 10.10 42814.25 47770.11 2014-05-25 11:03:51.000 145 21187.92 10.06 42814.31 47770.21 2014-05-25 11:03:52.000 145 21187.94 10.03 42814.34 47770.26 2014-05-25 11:03:53.000 145 21187.95 10.02 42814.38 47770.33 2014-05-25 11:03:54.000 145 21187.93 9.99 42814.43 47770.37 2014-05-25 11:03:55.000 145 21187.90 9.98 42814.47 47770.38 2014-05-25 11:03:56.000 145 21187.90 9.95 42814.51 47770.39 2014-05-25 11:03:57.000 145 21187.92 9.95 42814.53 47770.43 2014-05-25 11:03:58.000 145 21187.94 9.95 42814.56 47770.44 2014-05-25 11:03:59.000 145 21187.92 9.97 42814.56 47770.47 2014-05-25 11:04:00.000 145 21187.90 10.01 42814.56 47770.48 2014-05-25 11:04:01.000 145 21187.91 10.01 42814.55 47770.48 2014-05-25 11:04:02.000 145 21187.85 10.05 42814.57 47770.44 2014-05-25 11:04:03.000 145 21187.85 10.04 42814.53 47770.44 2014-05-25 11:04:04.000 145 21187.91 9.99 42814.52 47770.48 2014-05-25 11:04:05.000 145 21187.91 9.99 42814.49 47770.45 2014-05-25 11:04:06.000 145 21187.89 9.96 42814.52 47770.46 2014-05-25 11:04:07.000 145 21187.93 9.92 42814.57 47770.44 2014-05-25 11:04:08.000 145 21187.93 9.91 42814.57 47770.47 2014-05-25 11:04:09.000 145 21187.94 9.88 42814.56 47770.50 2014-05-25 11:04:10.000 145 21187.92 9.85 42814.58 47770.48 2014-05-25 11:04:11.000 145 21187.90 9.84 42814.58 47770.51 2014-05-25 11:04:12.000 145 21187.96 9.82 42814.61 47770.50 2014-05-25 11:04:13.000 145 21187.95 9.82 42814.60 47770.54 2014-05-25 11:04:14.000 145 21187.95 9.84 42814.62 47770.55 2014-05-25 11:04:15.000 145 21187.91 9.89 42814.64 47770.54 2014-05-25 11:04:16.000 145 21187.89 9.89 42814.60 47770.51 2014-05-25 11:04:17.000 145 21187.87 9.93 42814.59 47770.53 2014-05-25 11:04:18.000 145 21187.86 9.90 42814.55 47770.49 2014-05-25 11:04:19.000 145 21187.82 9.85 42814.57 47770.49 2014-05-25 11:04:20.000 145 21187.83 9.82 42814.61 47770.50 2014-05-25 11:04:21.000 145 21187.78 9.82 42814.62 47770.50 2014-05-25 11:04:22.000 145 21187.78 9.81 42814.65 47770.50 2014-05-25 11:04:23.000 145 21187.76 9.84 42814.67 47770.55 2014-05-25 11:04:24.000 145 21187.75 9.89 42814.65 47770.53 2014-05-25 11:04:25.000 145 21187.74 10.03 42814.58 47770.48 2014-05-25 11:04:26.000 145 21187.70 10.13 42814.49 47770.43 2014-05-25 11:04:27.000 145 21187.67 10.16 42814.45 47770.36 2014-05-25 11:04:28.000 145 21187.67 10.19 42814.37 47770.31 2014-05-25 11:04:29.000 145 21187.70 10.19 42814.37 47770.24 2014-05-25 11:04:30.000 145 21187.71 10.15 42814.33 47770.22 2014-05-25 11:04:31.000 145 21187.76 10.10 42814.34 47770.20 2014-05-25 11:04:32.000 145 21187.80 10.02 42814.41 47770.24 2014-05-25 11:04:33.000 145 21187.87 9.96 42814.48 47770.27 2014-05-25 11:04:34.000 145 21187.87 9.93 42814.50 47770.31 2014-05-25 11:04:35.000 145 21187.88 9.92 42814.53 47770.35 2014-05-25 11:04:36.000 145 21187.89 9.93 42814.56 47770.39 2014-05-25 11:04:37.000 145 21187.91 9.97 42814.58 47770.41 2014-05-25 11:04:38.000 145 21187.91 9.96 42814.58 47770.44 2014-05-25 11:04:39.000 145 21187.90 9.98 42814.58 47770.45 2014-05-25 11:04:40.000 145 21187.89 9.98 42814.61 47770.44 2014-05-25 11:04:41.000 145 21187.93 9.97 42814.58 47770.43 2014-05-25 11:04:42.000 145 21187.93 9.96 42814.62 47770.47 2014-05-25 11:04:43.000 145 21187.92 9.96 42814.63 47770.46 2014-05-25 11:04:44.000 145 21187.89 9.97 42814.63 47770.47 2014-05-25 11:04:45.000 145 21187.91 9.94 42814.61 47770.47 2014-05-25 11:04:46.000 145 21187.93 9.93 42814.61 47770.47 2014-05-25 11:04:47.000 145 21187.93 9.93 42814.62 47770.49 2014-05-25 11:04:48.000 145 21187.94 9.93 42814.62 47770.50 2014-05-25 11:04:49.000 145 21187.94 9.95 42814.60 47770.50 2014-05-25 11:04:50.000 145 21187.90 9.99 42814.60 47770.51 2014-05-25 11:04:51.000 145 21187.90 10.01 42814.60 47770.51 2014-05-25 11:04:52.000 145 21187.93 10.00 42814.59 47770.50 2014-05-25 11:04:53.000 145 21187.95 10.02 42814.60 47770.52 2014-05-25 11:04:54.000 145 21187.96 10.01 42814.58 47770.52 2014-05-25 11:04:55.000 145 21188.01 10.03 42814.61 47770.54 2014-05-25 11:04:56.000 145 21188.00 10.05 42814.62 47770.57 2014-05-25 11:04:57.000 145 21188.02 10.12 42814.62 47770.55 2014-05-25 11:04:58.000 145 21188.07 10.15 42814.63 47770.57 2014-05-25 11:04:59.000 145 21188.08 10.16 42814.60 47770.57 2014-05-25 11:05:00.000 145 21188.08 10.13 42814.62 47770.59 2014-05-25 11:05:01.000 145 21188.06 10.11 42814.65 47770.59 2014-05-25 11:05:02.000 145 21188.08 10.08 42814.67 47770.62 2014-05-25 11:05:03.000 145 21188.10 10.04 42814.72 47770.63 2014-05-25 11:05:04.000 145 21188.10 10.04 42814.72 47770.68 2014-05-25 11:05:05.000 145 21188.10 10.03 42814.78 47770.72 2014-05-25 11:05:06.000 145 21188.10 10.02 42814.79 47770.76 2014-05-25 11:05:07.000 145 21188.10 10.04 42814.80 47770.76 2014-05-25 11:05:08.000 145 21188.12 10.04 42814.81 47770.75 2014-05-25 11:05:09.000 145 21188.14 10.08 42814.85 47770.80 2014-05-25 11:05:10.000 145 21188.14 10.07 42814.86 47770.77 2014-05-25 11:05:11.000 145 21188.14 10.07 42814.84 47770.81 2014-05-25 11:05:12.000 145 21188.12 10.07 42814.86 47770.81 2014-05-25 11:05:13.000 145 21188.12 10.03 42814.88 47770.83 2014-05-25 11:05:14.000 145 21188.10 9.97 42814.87 47770.83 2014-05-25 11:05:15.000 145 21188.05 9.89 42814.87 47770.81 2014-05-25 11:05:16.000 145 21188.04 9.82 42814.87 47770.82 2014-05-25 11:05:17.000 145 21188.04 9.80 42814.86 47770.78 2014-05-25 11:05:18.000 145 21188.01 9.77 42814.88 47770.81 2014-05-25 11:05:19.000 145 21187.98 9.76 42814.85 47770.79 2014-05-25 11:05:20.000 145 21188.01 9.74 42814.84 47770.79 2014-05-25 11:05:21.000 145 21188.03 9.71 42814.87 47770.76 2014-05-25 11:05:22.000 145 21188.02 9.69 42814.86 47770.78 2014-05-25 11:05:23.000 145 21187.98 9.67 42814.86 47770.78 2014-05-25 11:05:24.000 145 21187.99 9.66 42814.87 47770.77 2014-05-25 11:05:25.000 145 21187.99 9.66 42814.84 47770.76 2014-05-25 11:05:26.000 145 21187.98 9.67 42814.85 47770.75 2014-05-25 11:05:27.000 145 21187.98 9.65 42814.85 47770.76 2014-05-25 11:05:28.000 145 21187.97 9.65 42814.85 47770.75 2014-05-25 11:05:29.000 145 21187.97 9.65 42814.84 47770.74 2014-05-25 11:05:30.000 145 21187.96 9.69 42814.84 47770.72 2014-05-25 11:05:31.000 145 21187.94 9.70 42814.80 47770.68 2014-05-25 11:05:32.000 145 21187.95 9.74 42814.81 47770.66 2014-05-25 11:05:33.000 145 21188.00 9.82 42814.81 47770.67 2014-05-25 11:05:34.000 145 21188.05 9.93 42814.80 47770.70 2014-05-25 11:05:35.000 145 21188.10 10.00 42814.80 47770.72 2014-05-25 11:05:36.000 145 21188.13 10.07 42814.85 47770.76 2014-05-25 11:05:37.000 145 21188.16 10.11 42814.83 47770.78 2014-05-25 11:05:38.000 145 21188.18 10.13 42814.87 47770.84 2014-05-25 11:05:39.000 145 21188.16 10.14 42814.93 47770.86 2014-05-25 11:05:40.000 145 21188.17 10.15 42814.98 47770.89 2014-05-25 11:05:41.000 145 21188.14 10.19 42814.94 47770.92 2014-05-25 11:05:42.000 145 21188.18 10.22 42814.94 47770.94 2014-05-25 11:05:43.000 145 21188.22 10.21 42814.95 47770.95 2014-05-25 11:05:44.000 145 21188.21 10.22 42814.95 47770.95 2014-05-25 11:05:45.000 145 21188.21 10.21 42814.98 47770.96 2014-05-25 11:05:46.000 145 21188.21 10.19 42814.99 47770.96 2014-05-25 11:05:47.000 145 21188.23 10.14 42815.02 47770.99 2014-05-25 11:05:48.000 145 21188.25 10.10 42815.04 47770.99 2014-05-25 11:05:49.000 145 21188.19 10.05 42815.03 47771.00 2014-05-25 11:05:50.000 145 21188.20 9.99 42815.04 47771.06 2014-05-25 11:05:51.000 145 21188.17 9.93 42815.04 47771.00 2014-05-25 11:05:52.000 145 21188.18 9.88 42815.06 47771.03 2014-05-25 11:05:53.000 145 21188.16 9.82 42815.03 47771.04 2014-05-25 11:05:54.000 145 21188.12 9.76 42815.02 47771.02 2014-05-25 11:05:55.000 145 21188.11 9.70 42815.06 47771.00 2014-05-25 11:05:56.000 145 21188.11 9.65 42815.06 47771.00 2014-05-25 11:05:57.000 145 21188.11 9.59 42815.07 47771.01 2014-05-25 11:05:58.000 145 21188.07 9.54 42815.05 47771.00 2014-05-25 11:05:59.000 145 21188.08 9.50 42815.06 47770.96 2014-05-25 11:06:00.000 145 21188.09 9.45 42815.07 47771.00 2014-05-25 11:06:01.000 145 21188.08 9.43 42815.04 47770.97 2014-05-25 11:06:02.000 145 21188.10 9.42 42815.03 47770.99 2014-05-25 11:06:03.000 145 21188.10 9.39 42815.09 47770.98 2014-05-25 11:06:04.000 145 21188.12 9.36 42815.09 47771.00 2014-05-25 11:06:05.000 145 21188.13 9.33 42815.08 47771.03 2014-05-25 11:06:06.000 145 21188.11 9.32 42815.09 47771.03 2014-05-25 11:06:07.000 145 21188.13 9.33 42815.11 47771.07 2014-05-25 11:06:08.000 145 21188.13 9.35 42815.12 47771.06 2014-05-25 11:06:09.000 145 21188.13 9.36 42815.15 47771.08 2014-05-25 11:06:10.000 145 21188.13 9.36 42815.15 47771.09 2014-05-25 11:06:11.000 145 21188.12 9.36 42815.16 47771.07 2014-05-25 11:06:12.000 145 21188.13 9.37 42815.15 47771.08 2014-05-25 11:06:13.000 145 21188.14 9.37 42815.16 47771.08 2014-05-25 11:06:14.000 145 21188.15 9.37 42815.14 47771.09 2014-05-25 11:06:15.000 145 21188.18 9.37 42815.14 47771.12 2014-05-25 11:06:16.000 145 21188.18 9.37 42815.16 47771.10 2014-05-25 11:06:17.000 145 21188.19 9.35 42815.16 47771.12 2014-05-25 11:06:18.000 145 21188.18 9.36 42815.14 47771.12 2014-05-25 11:06:19.000 145 21188.17 9.36 42815.14 47771.13 2014-05-25 11:06:20.000 145 21188.18 9.32 42815.16 47771.13 2014-05-25 11:06:21.000 145 21188.18 9.31 42815.18 47771.14 2014-05-25 11:06:22.000 145 21188.18 9.29 42815.17 47771.16 2014-05-25 11:06:23.000 145 21188.15 9.29 42815.22 47771.13 2014-05-25 11:06:24.000 145 21188.16 9.32 42815.21 47771.14 2014-05-25 11:06:25.000 145 21188.15 9.39 42815.20 47771.17 2014-05-25 11:06:26.000 145 21188.12 9.41 42815.18 47771.15 2014-05-25 11:06:27.000 145 21188.12 9.42 42815.16 47771.15 2014-05-25 11:06:28.000 145 21188.14 9.43 42815.22 47771.17 2014-05-25 11:06:29.000 145 21188.12 9.44 42815.20 47771.16 2014-05-25 11:06:30.000 145 21188.14 9.48 42815.24 47771.18 2014-05-25 11:06:31.000 145 21188.16 9.51 42815.23 47771.18 2014-05-25 11:06:32.000 145 21188.17 9.53 42815.23 47771.20 2014-05-25 11:06:33.000 145 21188.12 9.62 42815.23 47771.21 2014-05-25 11:06:34.000 145 21188.08 9.70 42815.21 47771.17 2014-05-25 11:06:35.000 145 21188.04 9.76 42815.17 47771.14 2014-05-25 11:06:36.000 145 21188.01 9.80 42815.16 47771.09 2014-05-25 11:06:37.000 145 21188.00 9.81 42815.08 47771.05 2014-05-25 11:06:38.000 145 21187.98 9.85 42815.06 47771.01 2014-05-25 11:06:39.000 145 21187.99 9.89 42815.04 47770.97 2014-05-25 11:06:40.000 145 21188.01 9.86 42815.02 47770.96 2014-05-25 11:06:41.000 145 21188.04 9.86 42815.04 47770.91 2014-05-25 11:06:42.000 145 21188.02 9.86 42815.02 47770.94 2014-05-25 11:06:43.000 145 21188.03 9.85 42815.01 47770.95 2014-05-25 11:06:44.000 145 21188.04 9.88 42815.02 47770.97 2014-05-25 11:06:45.000 145 21188.03 9.89 42815.00 47770.95 2014-05-25 11:06:46.000 145 21188.07 9.89 42815.02 47770.96 2014-05-25 11:06:47.000 145 21188.08 9.90 42814.99 47770.94 2014-05-25 11:06:48.000 145 21188.08 9.89 42814.99 47770.96 2014-05-25 11:06:49.000 145 21188.06 9.91 42814.98 47770.96 2014-05-25 11:06:50.000 145 21188.03 9.97 42814.95 47770.93 2014-05-25 11:06:51.000 145 21188.03 10.02 42814.94 47770.91 2014-05-25 11:06:52.000 145 21188.05 10.06 42814.91 47770.91 2014-05-25 11:06:53.000 145 21188.07 10.09 42814.88 47770.88 2014-05-25 11:06:54.000 145 21188.07 10.07 42814.89 47770.85 2014-05-25 11:06:55.000 145 21188.07 10.06 42814.94 47770.83 2014-05-25 11:06:56.000 145 21188.04 10.04 42814.94 47770.83 2014-05-25 11:06:57.000 145 21188.02 10.05 42814.90 47770.82 2014-05-25 11:06:58.000 145 21188.05 10.07 42814.87 47770.83 2014-05-25 11:06:59.000 145 21188.04 10.08 42814.87 47770.83 2014-05-25 11:07:00.000 145 21188.02 10.10 42814.87 47770.81 2014-05-25 11:07:01.000 145 21188.01 10.11 42814.83 47770.79 2014-05-25 11:07:02.000 145 21188.01 10.12 42814.80 47770.75 2014-05-25 11:07:03.000 145 21188.03 10.12 42814.78 47770.76 2014-05-25 11:07:04.000 145 21188.01 10.15 42814.78 47770.74 2014-05-25 11:07:05.000 145 21188.00 10.13 42814.75 47770.72 2014-05-25 11:07:06.000 145 21188.03 10.14 42814.77 47770.71 2014-05-25 11:07:07.000 145 21188.00 10.09 42814.77 47770.71 2014-05-25 11:07:08.000 145 21188.01 10.07 42814.77 47770.69 2014-05-25 11:07:09.000 145 21187.99 10.07 42814.78 47770.71 2014-05-25 11:07:10.000 145 21187.99 10.05 42814.78 47770.70 2014-05-25 11:07:11.000 145 21187.99 9.99 42814.81 47770.73 2014-05-25 11:07:12.000 145 21188.01 9.99 42814.81 47770.72 2014-05-25 11:07:13.000 145 21188.01 9.95 42814.80 47770.73 2014-05-25 11:07:14.000 145 21188.01 9.96 42814.83 47770.80 2014-05-25 11:07:15.000 145 21188.00 10.01 42814.83 47770.77 2014-05-25 11:07:16.000 145 21188.01 10.01 42814.82 47770.79 2014-05-25 11:07:17.000 145 21187.97 10.01 42814.81 47770.74 2014-05-25 11:07:18.000 145 21187.97 10.01 42814.78 47770.74 2014-05-25 11:07:19.000 145 21187.93 10.01 42814.77 47770.73 2014-05-25 11:07:20.000 145 21187.95 10.00 42814.76 47770.71 2014-05-25 11:07:21.000 145 21187.96 9.98 42814.79 47770.71 2014-05-25 11:07:22.000 145 21187.96 9.94 42814.77 47770.74 2014-05-25 11:07:23.000 145 21187.97 9.90 42814.80 47770.70 2014-05-25 11:07:24.000 145 21187.97 9.89 42814.81 47770.73 2014-05-25 11:07:25.000 145 21187.93 9.96 42814.79 47770.73 2014-05-25 11:07:26.000 145 21187.88 10.06 42814.77 47770.72 2014-05-25 11:07:27.000 145 21187.88 10.12 42814.72 47770.69 2014-05-25 11:07:28.000 145 21187.91 10.15 42814.66 47770.61 2014-05-25 11:07:29.000 145 21187.87 10.19 42814.63 47770.55 2014-05-25 11:07:30.000 145 21187.88 10.17 42814.61 47770.53 2014-05-25 11:07:31.000 145 21187.89 10.15 42814.56 47770.51 2014-05-25 11:07:32.000 145 21187.87 10.17 42814.54 47770.49 2014-05-25 11:07:33.000 145 21187.83 10.20 42814.53 47770.46 2014-05-25 11:07:34.000 145 21187.81 10.21 42814.51 47770.44 2014-05-25 11:07:35.000 145 21187.79 10.21 42814.52 47770.40 2014-05-25 11:07:36.000 145 21187.81 10.18 42814.51 47770.39 2014-05-25 11:07:37.000 145 21187.83 10.13 42814.52 47770.38 2014-05-25 11:07:38.000 145 21187.87 10.09 42814.56 47770.40 2014-05-25 11:07:39.000 145 21187.90 10.03 42814.58 47770.44 2014-05-25 11:07:40.000 145 21187.93 9.99 42814.62 47770.48 2014-05-25 11:07:41.000 145 21187.91 9.96 42814.64 47770.51 2014-05-25 11:07:42.000 145 21187.92 9.96 42814.66 47770.55 2014-05-25 11:07:43.000 145 21187.92 9.91 42814.66 47770.58 2014-05-25 11:07:44.000 145 21187.90 9.93 42814.70 47770.60 2014-05-25 11:07:45.000 145 21187.92 9.91 42814.71 47770.63 2014-05-25 11:07:46.000 145 21187.89 9.91 42814.73 47770.62 2014-05-25 11:07:47.000 145 21187.91 9.93 42814.72 47770.62 2014-05-25 11:07:48.000 145 21187.91 9.93 42814.73 47770.64 2014-05-25 11:07:49.000 145 21187.92 9.91 42814.77 47770.63 2014-05-25 11:07:50.000 145 21187.94 9.90 42814.75 47770.67 2014-05-25 11:07:51.000 145 21187.95 9.91 42814.73 47770.62 2014-05-25 11:07:52.000 145 21187.94 9.90 42814.72 47770.65 2014-05-25 11:07:53.000 145 21187.92 9.93 42814.73 47770.64 2014-05-25 11:07:54.000 145 21187.95 9.89 42814.71 47770.63 2014-05-25 11:07:55.000 145 21187.93 9.86 42814.70 47770.63 2014-05-25 11:07:56.000 145 21187.92 9.88 42814.72 47770.63 2014-05-25 11:07:57.000 145 21187.92 9.86 42814.75 47770.61 2014-05-25 11:07:58.000 145 21187.91 9.87 42814.76 47770.61 2014-05-25 11:07:59.000 145 21187.90 9.91 42814.73 47770.60 2014-05-25 11:08:00.000 145 21187.87 9.96 42814.74 47770.60 2014-05-25 11:08:01.000 145 21187.88 9.95 42814.71 47770.61 2014-05-25 11:08:02.000 145 21187.86 9.96 42814.67 47770.56 2014-05-25 11:08:03.000 145 21187.84 9.96 42814.66 47770.55 2014-05-25 11:08:04.000 145 21187.83 9.94 42814.68 47770.55 2014-05-25 11:08:05.000 145 21187.84 9.95 42814.67 47770.54 2014-05-25 11:08:06.000 145 21187.81 9.97 42814.65 47770.55 2014-05-25 11:08:07.000 145 21187.85 9.95 42814.66 47770.54 2014-05-25 11:08:08.000 145 21187.85 9.96 42814.66 47770.52 2014-05-25 11:08:09.000 145 21187.86 9.96 42814.66 47770.54 2014-05-25 11:08:10.000 145 21187.83 9.95 42814.65 47770.52 2014-05-25 11:08:11.000 145 21187.84 9.95 42814.65 47770.54 2014-05-25 11:08:12.000 145 21187.86 9.95 42814.64 47770.50 2014-05-25 11:08:13.000 145 21187.85 9.96 42814.64 47770.52 2014-05-25 11:08:14.000 145 21187.83 9.98 42814.64 47770.52 2014-05-25 11:08:15.000 145 21187.79 9.99 42814.64 47770.50 2014-05-25 11:08:16.000 145 21187.78 9.98 42814.60 47770.48 2014-05-25 11:08:17.000 145 21187.78 10.00 42814.59 47770.45 2014-05-25 11:08:18.000 145 21187.78 10.02 42814.60 47770.44 2014-05-25 11:08:19.000 145 21187.80 10.02 42814.57 47770.44 2014-05-25 11:08:20.000 145 21187.79 10.03 42814.56 47770.42 2014-05-25 11:08:21.000 145 21187.77 10.04 42814.53 47770.40 2014-05-25 11:08:22.000 145 21187.73 10.04 42814.53 47770.39 2014-05-25 11:08:23.000 145 21187.76 10.03 42814.52 47770.38 2014-05-25 11:08:24.000 145 21187.75 10.02 42814.51 47770.34 2014-05-25 11:08:25.000 145 21187.72 10.02 42814.48 47770.36 2014-05-25 11:08:26.000 145 21187.70 9.97 42814.45 47770.29 2014-05-25 11:08:27.000 145 21187.73 9.94 42814.44 47770.29 2014-05-25 11:08:28.000 145 21187.71 9.91 42814.44 47770.28 2014-05-25 11:08:29.000 145 21187.63 9.85 42814.44 47770.26 2014-05-25 11:08:30.000 145 21187.60 9.79 42814.38 47770.22 2014-05-25 11:08:31.000 145 21187.55 9.75 42814.37 47770.20 2014-05-25 11:08:32.000 145 21187.54 9.69 42814.38 47770.16 2014-05-25 11:08:33.000 145 21187.55 9.66 42814.31 47770.13 2014-05-25 11:08:34.000 145 21187.55 9.64 42814.31 47770.13 2014-05-25 11:08:35.000 145 21187.55 9.60 42814.31 47770.11 2014-05-25 11:08:36.000 145 21187.55 9.59 42814.31 47770.10 2014-05-25 11:08:37.000 145 21187.54 9.61 42814.31 47770.09 2014-05-25 11:08:38.000 145 21187.54 9.61 42814.30 47770.09 2014-05-25 11:08:39.000 145 21187.50 9.59 42814.32 47770.08 2014-05-25 11:08:40.000 145 21187.49 9.59 42814.32 47770.08 2014-05-25 11:08:41.000 145 21187.43 9.58 42814.34 47770.07 2014-05-25 11:08:42.000 145 21187.41 9.54 42814.34 47770.04 2014-05-25 11:08:43.000 145 21187.41 9.56 42814.34 47770.04 2014-05-25 11:08:44.000 145 21187.42 9.56 42814.36 47770.06 2014-05-25 11:08:45.000 145 21187.43 9.56 42814.35 47770.06 2014-05-25 11:08:46.000 145 21187.42 9.55 42814.32 47770.05 2014-05-25 11:08:47.000 145 21187.41 9.53 42814.32 47770.05 2014-05-25 11:08:48.000 145 21187.38 9.54 42814.31 47770.05 2014-05-25 11:08:49.000 145 21187.37 9.55 42814.33 47770.03 2014-05-25 11:08:50.000 145 21187.35 9.55 42814.33 47770.03 2014-05-25 11:08:51.000 145 21187.36 9.53 42814.35 47770.04 2014-05-25 11:08:52.000 145 21187.40 9.55 42814.34 47770.02 2014-05-25 11:08:53.000 145 21187.43 9.59 42814.34 47770.04 2014-05-25 11:08:54.000 145 21187.47 9.62 42814.32 47770.05 2014-05-25 11:08:55.000 145 21187.48 9.65 42814.34 47770.06 2014-05-25 11:08:56.000 145 21187.48 9.68 42814.37 47770.10 2014-05-25 11:08:57.000 145 21187.47 9.73 42814.36 47770.08 2014-05-25 11:08:58.000 145 21187.52 9.73 42814.40 47770.14 2014-05-25 11:08:59.000 145 21187.52 9.75 42814.40 47770.14 2014-05-25 11:09:00.000 145 21187.53 9.75 42814.35 47770.13 2014-05-25 11:09:01.000 145 21187.51 9.77 42814.35 47770.14 2014-05-25 11:09:02.000 145 21187.54 9.80 42814.38 47770.15 2014-05-25 11:09:03.000 145 21187.54 9.81 42814.38 47770.15 2014-05-25 11:09:04.000 145 21187.54 9.86 42814.39 47770.12 2014-05-25 11:09:05.000 145 21187.55 9.87 42814.37 47770.14 2014-05-25 11:09:06.000 145 21187.55 9.88 42814.40 47770.12 2014-05-25 11:09:07.000 145 21187.55 9.84 42814.38 47770.13 2014-05-25 11:09:08.000 145 21187.55 9.83 42814.38 47770.13 2014-05-25 11:09:09.000 145 21187.57 9.86 42814.36 47770.15 2014-05-25 11:09:10.000 145 21187.60 9.90 42814.36 47770.14 2014-05-25 11:09:11.000 145 21187.62 9.90 42814.35 47770.13 2014-05-25 11:09:12.000 145 21187.60 9.92 42814.30 47770.12 2014-05-25 11:09:13.000 145 21187.59 9.93 42814.29 47770.11 2014-05-25 11:09:14.000 145 21187.60 9.91 42814.31 47770.09 2014-05-25 11:09:15.000 145 21187.58 9.87 42814.33 47770.08 2014-05-25 11:09:16.000 145 21187.57 9.83 42814.33 47770.10 2014-05-25 11:09:17.000 145 21187.53 9.78 42814.35 47770.07 2014-05-25 11:09:18.000 145 21187.52 9.79 42814.36 47770.10 2014-05-25 11:09:19.000 145 21187.53 9.77 42814.39 47770.09 2014-05-25 11:09:20.000 145 21187.53 9.75 42814.37 47770.13 2014-05-25 11:09:21.000 145 21187.52 9.71 42814.40 47770.11 2014-05-25 11:09:22.000 145 21187.52 9.69 42814.39 47770.11 2014-05-25 11:09:23.000 145 21187.56 9.65 42814.41 47770.14 2014-05-25 11:09:24.000 145 21187.55 9.59 42814.42 47770.14 2014-05-25 11:09:25.000 145 21187.56 9.54 42814.44 47770.16 2014-05-25 11:09:26.000 145 21187.52 9.50 42814.44 47770.15 2014-05-25 11:09:27.000 145 21187.52 9.45 42814.41 47770.16 2014-05-25 11:09:28.000 145 21187.52 9.41 42814.45 47770.17 2014-05-25 11:09:29.000 145 21187.52 9.41 42814.48 47770.17 2014-05-25 11:09:30.000 145 21187.52 9.41 42814.45 47770.20 2014-05-25 11:09:31.000 145 21187.53 9.38 42814.48 47770.20 2014-05-25 11:09:32.000 145 21187.52 9.39 42814.51 47770.18 2014-05-25 11:09:33.000 145 21187.53 9.38 42814.50 47770.19 2014-05-25 11:09:34.000 145 21187.52 9.41 42814.51 47770.22 2014-05-25 11:09:35.000 145 21187.50 9.42 42814.48 47770.19 2014-05-25 11:09:36.000 145 21187.51 9.42 42814.45 47770.19 2014-05-25 11:09:37.000 145 21187.49 9.44 42814.42 47770.17 2014-05-25 11:09:38.000 145 21187.46 9.47 42814.44 47770.16 2014-05-25 11:09:39.000 145 21187.47 9.45 42814.45 47770.14 2014-05-25 11:09:40.000 145 21187.48 9.46 42814.44 47770.12 2014-05-25 11:09:41.000 145 21187.47 9.44 42814.42 47770.11 2014-05-25 11:09:42.000 145 21187.44 9.45 42814.41 47770.09 2014-05-25 11:09:43.000 145 21187.42 9.43 42814.42 47770.10 2014-05-25 11:09:44.000 145 21187.42 9.40 42814.41 47770.10 2014-05-25 11:09:45.000 145 21187.43 9.41 42814.38 47770.10 2014-05-25 11:09:46.000 145 21187.44 9.41 42814.41 47770.15 2014-05-25 11:09:47.000 145 21187.42 9.44 42814.39 47770.10 2014-05-25 11:09:48.000 145 21187.45 9.45 42814.38 47770.11 2014-05-25 11:09:49.000 145 21187.46 9.43 42814.38 47770.10 2014-05-25 11:09:50.000 145 21187.45 9.46 42814.37 47770.10 2014-05-25 11:09:51.000 145 21187.49 9.45 42814.36 47770.10 2014-05-25 11:09:52.000 145 21187.49 9.46 42814.35 47770.10 2014-05-25 11:09:53.000 145 21187.48 9.47 42814.34 47770.09 2014-05-25 11:09:54.000 145 21187.46 9.45 42814.37 47770.10 2014-05-25 11:09:55.000 145 21187.45 9.45 42814.35 47770.11 2014-05-25 11:09:56.000 145 21187.45 9.44 42814.34 47770.09 2014-05-25 11:09:57.000 145 21187.45 9.43 42814.35 47770.09 2014-05-25 11:09:58.000 145 21187.46 9.42 42814.34 47770.09 2014-05-25 11:09:59.000 145 21187.46 9.39 42814.36 47770.09 2014-05-25 11:10:00.000 145 21187.43 9.39 42814.37 47770.11 2014-05-25 11:10:01.000 145 21187.45 9.37 42814.37 47770.09 2014-05-25 11:10:02.000 145 21187.42 9.37 42814.40 47770.10 2014-05-25 11:10:03.000 145 21187.40 9.36 42814.39 47770.08 2014-05-25 11:10:04.000 145 21187.38 9.35 42814.37 47770.06 2014-05-25 11:10:05.000 145 21187.35 9.38 42814.37 47770.06 2014-05-25 11:10:06.000 145 21187.36 9.40 42814.35 47770.05 2014-05-25 11:10:07.000 145 21187.36 9.38 42814.31 47770.01 2014-05-25 11:10:08.000 145 21187.35 9.34 42814.32 47769.98 2014-05-25 11:10:09.000 145 21187.31 9.35 42814.31 47770.00 2014-05-25 11:10:10.000 145 21187.34 9.37 42814.26 47769.96 2014-05-25 11:10:11.000 145 21187.32 9.38 42814.26 47769.96 2014-05-25 11:10:12.000 145 21187.31 9.39 42814.25 47769.95 2014-05-25 11:10:13.000 145 21187.31 9.38 42814.23 47769.94 2014-05-25 11:10:14.000 145 21187.29 9.34 42814.24 47769.92 2014-05-25 11:10:15.000 145 21187.27 9.32 42814.26 47769.91 2014-05-25 11:10:16.000 145 21187.26 9.27 42814.24 47769.88 2014-05-25 11:10:17.000 145 21187.28 9.27 42814.21 47769.89 2014-05-25 11:10:18.000 145 21187.28 9.27 42814.21 47769.90 2014-05-25 11:10:19.000 145 21187.30 9.24 42814.22 47769.92 2014-05-25 11:10:20.000 145 21187.31 9.26 42814.24 47769.90 2014-05-25 11:10:21.000 145 21187.29 9.28 42814.23 47769.93 2014-05-25 11:10:22.000 145 21187.25 9.28 42814.24 47769.90 2014-05-25 11:10:23.000 145 21187.25 9.28 42814.25 47769.91 2014-05-25 11:10:24.000 145 21187.24 9.29 42814.22 47769.89 2014-05-25 11:10:25.000 145 21187.27 9.32 42814.21 47769.87 2014-05-25 11:10:26.000 145 21187.28 9.34 42814.23 47769.87 2014-05-25 11:10:27.000 145 21187.30 9.36 42814.24 47769.89 2014-05-25 11:10:28.000 145 21187.30 9.40 42814.21 47769.86 2014-05-25 11:10:29.000 145 21187.28 9.43 42814.19 47769.86 2014-05-25 11:10:30.000 145 21187.29 9.44 42814.15 47769.87 2014-05-25 11:10:31.000 145 21187.28 9.47 42814.18 47769.86 2014-05-25 11:10:32.000 145 21187.29 9.52 42814.20 47769.87 2014-05-25 11:10:33.000 145 21187.29 9.56 42814.23 47769.88 2014-05-25 11:10:34.000 145 21187.28 9.60 42814.24 47769.88 2014-05-25 11:10:35.000 145 21187.25 9.70 42814.23 47769.89 2014-05-25 11:10:36.000 145 21187.25 9.77 42814.20 47769.84 2014-05-25 11:10:37.000 145 21187.24 9.80 42814.18 47769.84 2014-05-25 11:10:38.000 145 21187.25 9.84 42814.13 47769.79 2014-05-25 11:10:39.000 145 21187.23 9.85 42814.11 47769.78 2014-05-25 11:10:40.000 145 21187.22 9.83 42814.09 47769.75 2014-05-25 11:10:41.000 145 21187.22 9.84 42814.05 47769.75 2014-05-25 11:10:42.000 145 21187.23 9.87 42814.06 47769.75 2014-05-25 11:10:43.000 145 21187.22 9.90 42814.08 47769.73 2014-05-25 11:10:44.000 145 21187.21 9.90 42814.07 47769.75 2014-05-25 11:10:45.000 145 21187.20 9.89 42814.07 47769.73 2014-05-25 11:10:46.000 145 21187.18 9.91 42814.05 47769.71 2014-05-25 11:10:47.000 145 21187.24 9.90 42814.05 47769.72 2014-05-25 11:10:48.000 145 21187.23 9.87 42814.07 47769.72 2014-05-25 11:10:49.000 145 21187.23 9.84 42814.07 47769.74 2014-05-25 11:10:50.000 145 21187.26 9.80 42814.11 47769.74 2014-05-25 11:10:51.000 145 21187.31 9.77 42814.12 47769.77 2014-05-25 11:10:52.000 145 21187.31 9.73 42814.16 47769.84 2014-05-25 11:10:53.000 145 21187.36 9.71 42814.19 47769.86 2014-05-25 11:10:54.000 145 21187.38 9.70 42814.20 47769.89 2014-05-25 11:10:55.000 145 21187.39 9.67 42814.23 47769.91 2014-05-25 11:10:56.000 145 21187.46 9.65 42814.28 47769.97 2014-05-25 11:10:57.000 145 21187.43 9.63 42814.26 47769.99 2014-05-25 11:10:58.000 145 21187.42 9.60 42814.32 47770.00 2014-05-25 11:10:59.000 145 21187.45 9.58 42814.33 47770.05 2014-05-25 11:11:00.000 145 21187.41 9.58 42814.34 47770.05 2014-05-25 11:11:01.000 145 21187.41 9.58 42814.36 47770.04 2014-05-25 11:11:02.000 145 21187.42 9.58 42814.35 47770.07 2014-05-25 11:11:03.000 145 21187.44 9.59 42814.36 47770.09 2014-05-25 11:11:04.000 145 21187.42 9.58 42814.37 47770.06 2014-05-25 11:11:05.000 145 21187.42 9.55 42814.36 47770.08 2014-05-25 11:11:06.000 145 21187.42 9.53 42814.37 47770.07 2014-05-25 11:11:07.000 145 21187.40 9.54 42814.34 47770.06 2014-05-25 11:11:08.000 145 21187.43 9.54 42814.34 47770.06 2014-05-25 11:11:09.000 145 21187.45 9.52 42814.36 47770.06 2014-05-25 11:11:10.000 145 21187.43 9.48 42814.34 47770.04 2014-05-25 11:11:11.000 145 21187.36 9.44 42814.34 47770.06 2014-05-25 11:11:12.000 145 21187.32 9.40 42814.31 47769.99 2014-05-25 11:11:13.000 145 21187.31 9.37 42814.30 47770.00 2014-05-25 11:11:14.000 145 21187.33 9.33 42814.28 47769.99 2014-05-25 11:11:15.000 145 21187.33 9.27 42814.26 47769.97 2014-05-25 11:11:16.000 145 21187.31 9.22 42814.29 47769.95 2014-05-25 11:11:17.000 145 21187.33 9.21 42814.27 47769.95 2014-05-25 11:11:18.000 145 21187.33 9.19 42814.28 47769.94 2014-05-25 11:11:19.000 145 21187.33 9.14 42814.24 47769.93 2014-05-25 11:11:20.000 145 21187.32 9.10 42814.25 47769.91 2014-05-25 11:11:21.000 145 21187.28 9.07 42814.23 47769.91 2014-05-25 11:11:22.000 145 21187.26 9.01 42814.22 47769.92 2014-05-25 11:11:23.000 145 21187.24 8.98 42814.25 47769.91 2014-05-25 11:11:24.000 145 21187.22 8.95 42814.26 47769.94 2014-05-25 11:11:25.000 145 21187.22 8.93 42814.30 47769.92 2014-05-25 11:11:26.000 145 21187.24 8.94 42814.26 47769.93 2014-05-25 11:11:27.000 145 21187.22 8.95 42814.27 47769.93 2014-05-25 11:11:28.000 145 21187.19 8.98 42814.27 47769.94 2014-05-25 11:11:29.000 145 21187.17 8.96 42814.27 47769.92 2014-05-25 11:11:30.000 145 21187.17 8.98 42814.29 47769.92 2014-05-25 11:11:31.000 145 21187.18 8.99 42814.27 47769.88 2014-05-25 11:11:32.000 145 21187.15 8.99 42814.26 47769.90 2014-05-25 11:11:33.000 145 21187.16 8.99 42814.29 47769.88 2014-05-25 11:11:34.000 145 21187.16 8.96 42814.30 47769.88 2014-05-25 11:11:35.000 145 21187.17 8.97 42814.28 47769.89 2014-05-25 11:11:36.000 145 21187.21 8.97 42814.26 47769.86 2014-05-25 11:11:37.000 145 21187.19 8.98 42814.31 47769.88 2014-05-25 11:11:38.000 145 21187.20 8.98 42814.35 47769.88 2014-05-25 11:11:39.000 145 21187.23 8.96 42814.34 47769.88 2014-05-25 11:11:40.000 145 21187.25 9.01 42814.32 47769.90 2014-05-25 11:11:41.000 145 21187.27 9.01 42814.35 47769.89 2014-05-25 11:11:42.000 145 21187.23 8.98 42814.36 47769.88 2014-05-25 11:11:43.000 145 21187.20 8.99 42814.34 47769.89 2014-05-25 11:11:44.000 145 21187.19 9.00 42814.33 47769.86 2014-05-25 11:11:45.000 145 21187.17 9.04 42814.30 47769.84 2014-05-25 11:11:46.000 145 21187.18 9.03 42814.29 47769.81 2014-05-25 11:11:47.000 145 21187.15 9.01 42814.26 47769.77 2014-05-25 11:11:48.000 145 21187.18 9.00 42814.21 47769.77 2014-05-25 11:11:49.000 145 21187.17 9.00 42814.19 47769.75 2014-05-25 11:11:50.000 145 21187.18 9.01 42814.20 47769.72 2014-05-25 11:11:51.000 145 21187.18 9.01 42814.16 47769.72 2014-05-25 11:11:52.000 145 21187.21 8.98 42814.15 47769.73 2014-05-25 11:11:53.000 145 21187.23 8.99 42814.15 47769.73 2014-05-25 11:11:54.000 145 21187.20 9.00 42814.14 47769.70 2014-05-25 11:11:55.000 145 21187.18 8.99 42814.10 47769.71 2014-05-25 11:11:56.000 145 21187.19 9.00 42814.06 47769.70 2014-05-25 11:11:57.000 145 21187.18 9.01 42814.07 47769.71 2014-05-25 11:11:58.000 145 21187.19 9.03 42814.05 47769.68 2014-05-25 11:11:59.000 145 21187.19 9.07 42814.04 47769.69 2014-05-25 11:12:00.000 145 21187.21 9.10 42814.05 47769.72 2014-05-25 11:12:01.000 145 21187.23 9.13 42814.04 47769.74 2014-05-25 11:12:02.000 145 21187.24 9.14 42814.09 47769.75 2014-05-25 11:12:03.000 145 21187.25 9.15 42814.05 47769.74 2014-05-25 11:12:04.000 145 21187.25 9.12 42814.04 47769.76 2014-05-25 11:12:05.000 145 21187.25 9.11 42814.05 47769.73 2014-05-25 11:12:06.000 145 21187.18 9.07 42814.06 47769.71 2014-05-25 11:12:07.000 145 21187.14 9.01 42814.07 47769.69 2014-05-25 11:12:08.000 145 21187.09 8.98 42814.08 47769.67 2014-05-25 11:12:09.000 145 21187.04 8.98 42814.05 47769.67 2014-05-25 11:12:10.000 145 21187.04 8.96 42814.06 47769.62 2014-05-25 11:12:11.000 145 21187.03 8.99 42814.04 47769.63 2014-05-25 11:12:12.000 145 21187.03 9.02 42814.01 47769.58 2014-05-25 11:12:13.000 145 21187.03 9.06 42813.98 47769.57 2014-05-25 11:12:14.000 145 21187.08 9.09 42813.94 47769.56 2014-05-25 11:12:15.000 145 21187.06 9.07 42813.92 47769.53 2014-05-25 11:12:16.000 145 21187.03 9.06 42813.89 47769.50 2014-05-25 11:12:17.000 145 21187.04 9.02 42813.87 47769.47 2014-05-25 11:12:18.000 145 21187.05 9.03 42813.85 47769.48 2014-05-25 11:12:19.000 145 21187.04 9.02 42813.88 47769.48 2014-05-25 11:12:20.000 145 21187.08 9.03 42813.91 47769.48 2014-05-25 11:12:21.000 145 21187.11 9.06 42813.93 47769.51 2014-05-25 11:12:22.000 145 21187.17 9.08 42813.92 47769.55 2014-05-25 11:12:23.000 145 21187.17 9.09 42813.92 47769.54 2014-05-25 11:12:24.000 145 21187.18 9.07 42813.95 47769.58 2014-05-25 11:12:25.000 145 21187.24 9.04 42813.96 47769.62 2014-05-25 11:12:26.000 145 21187.27 9.06 42813.96 47769.66 2014-05-25 11:12:27.000 145 21187.26 9.07 42814.01 47769.69 2014-05-25 11:12:28.000 145 21187.30 9.04 42813.99 47769.71 2014-05-25 11:12:29.000 145 21187.32 9.03 42814.02 47769.72 2014-05-25 11:12:30.000 145 21187.31 9.06 42814.06 47769.74 2014-05-25 11:12:31.000 145 21187.31 9.06 42814.07 47769.72 2014-05-25 11:12:32.000 145 21187.30 9.08 42814.03 47769.73 2014-05-25 11:12:33.000 145 21187.27 9.07 42814.03 47769.74 2014-05-25 11:12:34.000 145 21187.28 9.05 42814.01 47769.70 2014-05-25 11:12:35.000 145 21187.32 9.02 42814.02 47769.69 2014-05-25 11:12:36.000 145 21187.35 8.95 42814.02 47769.73 2014-05-25 11:12:37.000 145 21187.36 8.90 42814.05 47769.74 2014-05-25 11:12:38.000 145 21187.39 8.88 42814.09 47769.79 2014-05-25 11:12:39.000 145 21187.39 8.85 42814.13 47769.80 2014-05-25 11:12:40.000 145 21187.43 8.82 42814.15 47769.85 2014-05-25 11:12:41.000 145 21187.46 8.77 42814.19 47769.87 2014-05-25 11:12:42.000 145 21187.48 8.74 42814.21 47769.91 2014-05-25 11:12:43.000 145 21187.48 8.72 42814.23 47769.94 2014-05-25 11:12:44.000 145 21187.47 8.72 42814.23 47769.96 2014-05-25 11:12:45.000 145 21187.48 8.69 42814.29 47770.00 2014-05-25 11:12:46.000 145 21187.52 8.66 42814.30 47770.01 2014-05-25 11:12:47.000 145 21187.52 8.66 42814.30 47770.05 2014-05-25 11:12:48.000 145 21187.53 8.62 42814.31 47770.05 2014-05-25 11:12:49.000 145 21187.55 8.60 42814.35 47770.08 2014-05-25 11:12:50.000 145 21187.57 8.65 42814.31 47770.09 2014-05-25 11:12:51.000 145 21187.58 8.64 42814.33 47770.13 2014-05-25 11:12:52.000 145 21187.56 8.65 42814.36 47770.10 2014-05-25 11:12:53.000 145 21187.58 8.66 42814.34 47770.11 2014-05-25 11:12:54.000 145 21187.59 8.67 42814.34 47770.13 2014-05-25 11:12:55.000 145 21187.56 8.69 42814.32 47770.12 2014-05-25 11:12:56.000 145 21187.58 8.72 42814.34 47770.12 2014-05-25 11:12:57.000 145 21187.59 8.77 42814.30 47770.10 2014-05-25 11:12:58.000 145 21187.63 8.76 42814.29 47770.06 2014-05-25 11:12:59.000 145 21187.59 8.75 42814.28 47770.04 2014-05-25 11:13:00.000 145 21187.61 8.75 42814.25 47770.05 2014-05-25 11:13:01.000 145 21187.61 8.75 42814.25 47770.03 2014-05-25 11:13:02.000 145 21187.60 8.78 42814.25 47770.04 2014-05-25 11:13:03.000 145 21187.57 8.80 42814.24 47770.03 2014-05-25 11:13:04.000 145 21187.61 8.82 42814.22 47770.05 2014-05-25 11:13:05.000 145 21187.64 8.82 42814.23 47770.06 2014-05-25 11:13:06.000 145 21187.68 8.81 42814.24 47770.04 2014-05-25 11:13:07.000 145 21187.69 8.82 42814.23 47770.05 2014-05-25 11:13:08.000 145 21187.69 8.82 42814.25 47770.04 2014-05-25 11:13:09.000 145 21187.67 8.82 42814.24 47770.07 2014-05-25 11:13:10.000 145 21187.70 8.81 42814.25 47770.08 2014-05-25 11:13:11.000 145 21187.69 8.82 42814.27 47770.08 2014-05-25 11:13:12.000 145 21187.70 8.83 42814.26 47770.07 2014-05-25 11:13:13.000 145 21187.73 8.85 42814.26 47770.09 2014-05-25 11:13:14.000 145 21187.76 8.87 42814.26 47770.10 2014-05-25 11:13:15.000 145 21187.76 8.88 42814.27 47770.10 2014-05-25 11:13:16.000 145 21187.74 8.88 42814.23 47770.09 2014-05-25 11:13:17.000 145 21187.73 8.90 42814.21 47770.07 2014-05-25 11:13:18.000 145 21187.70 8.89 42814.22 47770.08 2014-05-25 11:13:19.000 145 21187.70 8.89 42814.21 47770.08 2014-05-25 11:13:20.000 145 21187.70 8.90 42814.23 47770.09 2014-05-25 11:13:21.000 145 21187.72 8.92 42814.24 47770.09 2014-05-25 11:13:22.000 145 21187.73 8.92 42814.24 47770.12 2014-05-25 11:13:23.000 145 21187.74 8.93 42814.25 47770.12 2014-05-25 11:13:24.000 145 21187.74 8.94 42814.21 47770.10 2014-05-25 11:13:25.000 145 21187.74 8.94 42814.26 47770.11 2014-05-25 11:13:26.000 145 21187.75 8.92 42814.24 47770.11 2014-05-25 11:13:27.000 145 21187.75 8.90 42814.26 47770.12 2014-05-25 11:13:28.000 145 21187.76 8.92 42814.27 47770.10 2014-05-25 11:13:29.000 145 21187.77 8.92 42814.25 47770.10 2014-05-25 11:13:30.000 145 21187.77 8.93 42814.24 47770.12 2014-05-25 11:13:31.000 145 21187.76 8.93 42814.27 47770.10 2014-05-25 11:13:32.000 145 21187.76 8.93 42814.26 47770.09 2014-05-25 11:13:33.000 145 21187.74 8.94 42814.26 47770.12 2014-05-25 11:13:34.000 145 21187.78 8.94 42814.26 47770.13 2014-05-25 11:13:35.000 145 21187.78 8.95 42814.25 47770.10 2014-05-25 11:13:36.000 145 21187.78 8.95 42814.22 47770.09 2014-05-25 11:13:37.000 145 21187.75 8.98 42814.21 47770.12 2014-05-25 11:13:38.000 145 21187.74 9.01 42814.20 47770.06 2014-05-25 11:13:39.000 145 21187.71 9.04 42814.15 47770.05 2014-05-25 11:13:40.000 145 21187.68 9.05 42814.15 47770.02 2014-05-25 11:13:41.000 145 21187.67 9.04 42814.12 47770.02 2014-05-25 11:13:42.000 145 21187.66 9.05 42814.10 47769.96 2014-05-25 11:13:43.000 145 21187.63 9.07 42814.12 47769.93 2014-05-25 11:13:44.000 145 21187.63 9.07 42814.07 47769.92 2014-05-25 11:13:45.000 145 21187.66 9.08 42814.04 47769.91 2014-05-25 11:13:46.000 145 21187.62 9.10 42814.07 47769.88 2014-05-25 11:13:47.000 145 21187.60 9.17 42813.99 47769.86 2014-05-25 11:13:48.000 145 21187.61 9.22 42813.92 47769.82 2014-05-25 11:13:49.000 145 21187.56 9.25 42813.87 47769.73 2014-05-25 11:13:50.000 145 21187.56 9.27 42813.85 47769.70 2014-05-25 11:13:51.000 145 21187.56 9.25 42813.84 47769.66 2014-05-25 11:13:52.000 145 21187.59 9.23 42813.80 47769.62 2014-05-25 11:13:53.000 145 21187.60 9.21 42813.78 47769.62 2014-05-25 11:13:54.000 145 21187.62 9.20 42813.79 47769.62 2014-05-25 11:13:55.000 145 21187.61 9.18 42813.78 47769.63 2014-05-25 11:13:56.000 145 21187.59 9.17 42813.81 47769.63 2014-05-25 11:13:57.000 145 21187.59 9.20 42813.81 47769.62 2014-05-25 11:13:58.000 145 21187.58 9.20 42813.77 47769.60 2014-05-25 11:13:59.000 145 21187.53 9.30 42813.77 47769.61 2014-05-25 11:14:00.000 145 21187.49 9.42 42813.70 47769.57 2014-05-25 11:14:01.000 145 21187.44 9.49 42813.61 47769.50 2014-05-25 11:14:02.000 145 21187.40 9.52 42813.54 47769.37 2014-05-25 11:14:03.000 145 21187.40 9.53 42813.46 47769.33 2014-05-25 11:14:04.000 145 21187.39 9.49 42813.43 47769.28 2014-05-25 11:14:05.000 145 21187.38 9.48 42813.40 47769.24 2014-05-25 11:14:06.000 145 21187.40 9.48 42813.39 47769.23 2014-05-25 11:14:07.000 145 21187.39 9.45 42813.42 47769.22 2014-05-25 11:14:08.000 145 21187.38 9.44 42813.41 47769.22 2014-05-25 11:14:09.000 145 21187.37 9.45 42813.41 47769.19 2014-05-25 11:14:10.000 145 21187.36 9.43 42813.40 47769.20 2014-05-25 11:14:11.000 145 21187.34 9.42 42813.42 47769.21 2014-05-25 11:14:12.000 145 21187.39 9.44 42813.46 47769.19 2014-05-25 11:14:13.000 145 21187.39 9.45 42813.44 47769.21 2014-05-25 11:14:14.000 145 21187.41 9.44 42813.44 47769.21 2014-05-25 11:14:15.000 145 21187.42 9.43 42813.44 47769.24 2014-05-25 11:14:16.000 145 21187.42 9.43 42813.47 47769.23 2014-05-25 11:14:17.000 145 21187.48 9.35 42813.48 47769.25 2014-05-25 11:14:18.000 145 21187.51 9.31 42813.52 47769.30 2014-05-25 11:14:19.000 145 21187.54 9.26 42813.53 47769.33 2014-05-25 11:14:20.000 145 21187.59 9.20 42813.59 47769.40 2014-05-25 11:14:21.000 145 21187.62 9.16 42813.65 47769.44 2014-05-25 11:14:22.000 145 21187.59 9.16 42813.65 47769.50 2014-05-25 11:14:23.000 145 21187.58 9.21 42813.65 47769.51 2014-05-25 11:14:24.000 145 21187.56 9.24 42813.63 47769.48 2014-05-25 11:14:25.000 145 21187.53 9.28 42813.57 47769.44 2014-05-25 11:14:26.000 145 21187.53 9.29 42813.53 47769.40 2014-05-25 11:14:27.000 145 21187.54 9.30 42813.50 47769.37 2014-05-25 11:14:28.000 145 21187.55 9.29 42813.49 47769.35 2014-05-25 11:14:29.000 145 21187.55 9.24 42813.48 47769.31 2014-05-25 11:14:30.000 145 21187.60 9.19 42813.45 47769.31 2014-05-25 11:14:31.000 145 21187.61 9.18 42813.48 47769.34 2014-05-25 11:14:32.000 145 21187.59 9.16 42813.50 47769.37 2014-05-25 11:14:33.000 145 21187.62 9.13 42813.50 47769.39 2014-05-25 11:14:34.000 145 21187.64 9.06 42813.53 47769.38 2014-05-25 11:14:35.000 145 21187.68 9.01 42813.59 47769.44 2014-05-25 11:14:36.000 145 21187.72 8.96 42813.64 47769.48 2014-05-25 11:14:37.000 145 21187.73 8.92 42813.65 47769.54 2014-05-25 11:14:38.000 145 21187.74 8.90 42813.69 47769.56 2014-05-25 11:14:39.000 145 21187.76 8.91 42813.68 47769.61 2014-05-25 11:14:40.000 145 21187.76 8.89 42813.71 47769.63 2014-05-25 11:14:41.000 145 21187.77 8.84 42813.73 47769.62 2014-05-25 11:14:42.000 145 21187.78 8.85 42813.71 47769.66 2014-05-25 11:14:43.000 145 21187.78 8.89 42813.73 47769.68 2014-05-25 11:14:44.000 145 21187.77 8.94 42813.72 47769.65 2014-05-25 11:14:45.000 145 21187.77 8.96 42813.67 47769.65 2014-05-25 11:14:46.000 145 21187.78 8.94 42813.64 47769.63 2014-05-25 11:14:47.000 145 21187.79 8.94 42813.65 47769.62 2014-05-25 11:14:48.000 145 21187.81 8.94 42813.66 47769.63 2014-05-25 11:14:49.000 145 21187.84 8.90 42813.67 47769.63 2014-05-25 11:14:50.000 145 21187.85 8.84 42813.70 47769.66 2014-05-25 11:14:51.000 145 21187.87 8.78 42813.72 47769.69 2014-05-25 11:14:52.000 145 21187.89 8.76 42813.75 47769.70 2014-05-25 11:14:53.000 145 21187.90 8.75 42813.77 47769.73 2014-05-25 11:14:54.000 145 21187.90 8.72 42813.79 47769.73 2014-05-25 11:14:55.000 145 21187.89 8.72 42813.80 47769.75 2014-05-25 11:14:56.000 145 21187.92 8.71 42813.77 47769.77 2014-05-25 11:14:57.000 145 21187.91 8.70 42813.80 47769.77 2014-05-25 11:14:58.000 145 21187.91 8.70 42813.79 47769.76 2014-05-25 11:14:59.000 145 21187.89 8.73 42813.77 47769.75 2014-05-25 11:15:00.000 145 21187.91 8.70 42813.74 47769.74 2014-05-25 11:15:01.000 145 21187.91 8.70 42813.72 47769.74 2014-05-25 11:15:02.000 145 21187.90 8.72 42813.67 47769.71 2014-05-25 11:15:03.000 145 21187.94 8.70 42813.69 47769.71 2014-05-25 11:15:04.000 145 21187.93 8.69 42813.69 47769.69 2014-05-25 11:15:05.000 145 21187.92 8.65 42813.67 47769.68 2014-05-25 11:15:06.000 145 21187.91 8.61 42813.65 47769.69 2014-05-25 11:15:07.000 145 21187.96 8.58 42813.63 47769.67 2014-05-25 11:15:08.000 145 21187.95 8.59 42813.66 47769.67 2014-05-25 11:15:09.000 145 21187.96 8.58 42813.67 47769.67 2014-05-25 11:15:10.000 145 21187.94 8.53 42813.64 47769.67 2014-05-25 11:15:11.000 145 21187.92 8.51 42813.64 47769.68 2014-05-25 11:15:12.000 145 21187.94 8.49 42813.65 47769.70 2014-05-25 11:15:13.000 145 21187.96 8.46 42813.67 47769.69 2014-05-25 11:15:14.000 145 21187.92 8.41 42813.69 47769.70 2014-05-25 11:15:15.000 145 21187.92 8.37 42813.66 47769.69 2014-05-25 11:15:16.000 145 21187.92 8.36 42813.64 47769.68 2014-05-25 11:15:17.000 145 21187.91 8.36 42813.65 47769.67 2014-05-25 11:15:18.000 145 21187.90 8.36 42813.69 47769.69 2014-05-25 11:15:19.000 145 21187.89 8.35 42813.69 47769.68 2014-05-25 11:15:20.000 145 21187.91 8.35 42813.66 47769.69 2014-05-25 11:15:21.000 145 21187.91 8.40 42813.65 47769.71 2014-05-25 11:15:22.000 145 21187.96 8.41 42813.63 47769.66 2014-05-25 11:15:23.000 145 21187.94 8.42 42813.67 47769.69 2014-05-25 11:15:24.000 145 21187.97 8.41 42813.65 47769.70 2014-05-25 11:15:25.000 145 21187.99 8.41 42813.64 47769.71 2014-05-25 11:15:26.000 145 21188.01 8.40 42813.66 47769.71 2014-05-25 11:15:27.000 145 21187.99 8.36 42813.67 47769.69 2014-05-25 11:15:28.000 145 21188.00 8.34 42813.67 47769.73 2014-05-25 11:15:29.000 145 21188.03 8.33 42813.68 47769.73 2014-05-25 11:15:30.000 145 21188.00 8.36 42813.69 47769.75 2014-05-25 11:15:31.000 145 21188.00 8.40 42813.70 47769.73 2014-05-25 11:15:32.000 145 21188.01 8.41 42813.69 47769.74 2014-05-25 11:15:33.000 145 21188.04 8.41 42813.69 47769.73 2014-05-25 11:15:34.000 145 21188.06 8.41 42813.65 47769.72 2014-05-25 11:15:35.000 145 21188.07 8.43 42813.66 47769.72 2014-05-25 11:15:36.000 145 21188.09 8.42 42813.64 47769.72 2014-05-25 11:15:37.000 145 21188.09 8.43 42813.66 47769.70 2014-05-25 11:15:38.000 145 21188.09 8.42 42813.63 47769.71 2014-05-25 11:15:39.000 145 21188.11 8.43 42813.67 47769.74 2014-05-25 11:15:40.000 145 21188.12 8.44 42813.68 47769.73 2014-05-25 11:15:41.000 145 21188.14 8.42 42813.65 47769.75 2014-05-25 11:15:42.000 145 21188.14 8.40 42813.66 47769.74 2014-05-25 11:15:43.000 145 21188.15 8.39 42813.66 47769.74 2014-05-25 11:15:44.000 145 21188.13 8.38 42813.65 47769.77 2014-05-25 11:15:45.000 145 21188.14 8.38 42813.70 47769.76 2014-05-25 11:15:46.000 145 21188.15 8.36 42813.71 47769.80 2014-05-25 11:15:47.000 145 21188.16 8.37 42813.67 47769.79 2014-05-25 11:15:48.000 145 21188.17 8.37 42813.71 47769.80 2014-05-25 11:15:49.000 145 21188.15 8.35 42813.70 47769.79 2014-05-25 11:15:50.000 145 21188.15 8.35 42813.68 47769.81 2014-05-25 11:15:51.000 145 21188.18 8.34 42813.71 47769.82 2014-05-25 11:15:52.000 145 21188.18 8.35 42813.73 47769.83 2014-05-25 11:15:53.000 145 21188.21 8.31 42813.75 47769.84 2014-05-25 11:15:54.000 145 21188.23 8.29 42813.74 47769.85 2014-05-25 11:15:55.000 145 21188.25 8.28 42813.70 47769.87 2014-05-25 11:15:56.000 145 21188.27 8.26 42813.75 47769.90 2014-05-25 11:15:57.000 145 21188.28 8.28 42813.77 47769.89 2014-05-25 11:15:58.000 145 21188.25 8.29 42813.76 47769.89 2014-05-25 11:15:59.000 145 21188.26 8.31 42813.75 47769.89 2014-05-25 11:16:00.000 145 21188.26 8.31 42813.75 47769.89 2014-05-25 11:16:01.000 145 21188.26 8.29 42813.76 47769.87 2014-05-25 11:16:02.000 145 21188.29 8.28 42813.75 47769.87 2014-05-25 11:16:03.000 145 21188.30 8.26 42813.73 47769.87 2014-05-25 11:16:04.000 145 21188.29 8.25 42813.78 47769.85 2014-05-25 11:16:05.000 145 21188.30 8.21 42813.79 47769.90 2014-05-25 11:16:06.000 145 21188.32 8.18 42813.77 47769.91 2014-05-25 11:16:07.000 145 21188.33 8.18 42813.77 47769.90 2014-05-25 11:16:08.000 145 21188.34 8.14 42813.76 47769.93 2014-05-25 11:16:09.000 145 21188.34 8.12 42813.77 47769.95 2014-05-25 11:16:10.000 145 21188.34 8.12 42813.81 47769.97 2014-05-25 11:16:11.000 145 21188.35 8.09 42813.83 47769.98 2014-05-25 11:16:12.000 145 21188.37 8.09 42813.82 47770.00 2014-05-25 11:16:13.000 145 21188.37 8.06 42813.87 47770.02 2014-05-25 11:16:14.000 145 21188.36 8.05 42813.88 47770.01 2014-05-25 11:16:15.000 145 21188.35 8.05 42813.89 47770.01 2014-05-25 11:16:16.000 145 21188.33 8.07 42813.89 47770.01 2014-05-25 11:16:17.000 145 21188.28 8.03 42813.88 47770.03 2014-05-25 11:16:18.000 145 21188.21 7.96 42813.88 47769.99 2014-05-25 11:16:19.000 145 21188.19 7.93 42813.85 47769.97 2014-05-25 11:16:20.000 145 21188.16 7.94 42813.83 47769.95 2014-05-25 11:16:21.000 145 21188.15 7.92 42813.82 47769.92 2014-05-25 11:16:22.000 145 21188.09 7.90 42813.81 47769.86 2014-05-25 11:16:23.000 145 21188.06 7.89 42813.75 47769.86 2014-05-25 11:16:24.000 145 21188.02 7.86 42813.76 47769.83 2014-05-25 11:16:25.000 145 21188.02 7.84 42813.77 47769.82 2014-05-25 11:16:26.000 145 21188.03 7.86 42813.80 47769.81 2014-05-25 11:16:27.000 145 21188.01 7.87 42813.79 47769.79 2014-05-25 11:16:28.000 145 21188.02 7.89 42813.75 47769.79 2014-05-25 11:16:29.000 145 21188.01 7.92 42813.74 47769.77 2014-05-25 11:16:30.000 145 21187.98 7.93 42813.74 47769.76 2014-05-25 11:16:31.000 145 21187.96 7.92 42813.72 47769.73 2014-05-25 11:16:32.000 145 21187.98 7.94 42813.69 47769.73 2014-05-25 11:16:33.000 145 21187.98 7.94 42813.70 47769.71 2014-05-25 11:16:34.000 145 21188.00 7.92 42813.67 47769.69 2014-05-25 11:16:35.000 145 21188.03 7.90 42813.66 47769.70 2014-05-25 11:16:36.000 145 21188.09 7.91 42813.65 47769.68 2014-05-25 11:16:37.000 145 21188.07 7.88 42813.63 47769.71 2014-05-25 11:16:38.000 145 21188.10 7.87 42813.62 47769.70 2014-05-25 11:16:39.000 145 21188.09 7.87 42813.66 47769.70 2014-05-25 11:16:40.000 145 21188.09 7.87 42813.62 47769.71 2014-05-25 11:16:41.000 145 21188.08 7.88 42813.62 47769.70 2014-05-25 11:16:42.000 145 21188.09 7.89 42813.62 47769.70 2014-05-25 11:16:43.000 145 21188.10 7.85 42813.65 47769.73 2014-05-25 11:16:44.000 145 21188.13 7.83 42813.63 47769.71 2014-05-25 11:16:45.000 145 21188.14 7.84 42813.64 47769.73 2014-05-25 11:16:46.000 145 21188.14 7.89 42813.63 47769.71 2014-05-25 11:16:47.000 145 21188.16 7.92 42813.60 47769.71 2014-05-25 11:16:48.000 145 21188.13 7.93 42813.58 47769.70 2014-05-25 11:16:49.000 145 21188.13 7.96 42813.57 47769.66 2014-05-25 11:16:50.000 145 21188.12 7.99 42813.53 47769.67 2014-05-25 11:16:51.000 145 21188.11 8.00 42813.49 47769.63 2014-05-25 11:16:52.000 145 21188.08 8.00 42813.47 47769.62 2014-05-25 11:16:53.000 145 21188.07 8.06 42813.46 47769.59 2014-05-25 11:16:54.000 145 21188.09 8.10 42813.45 47769.57 2014-05-25 11:16:55.000 145 21188.09 8.10 42813.40 47769.56 2014-05-25 11:16:56.000 145 21188.06 8.09 42813.36 47769.51 2014-05-25 11:16:57.000 145 21188.08 8.05 42813.37 47769.48 2014-05-25 11:16:58.000 145 21188.12 8.00 42813.37 47769.47 2014-05-25 11:16:59.000 145 21188.08 8.01 42813.37 47769.48 2014-05-25 11:17:00.000 145 21188.06 8.02 42813.38 47769.47 2014-05-25 11:17:01.000 145 21188.11 8.02 42813.42 47769.51 2014-05-25 11:17:02.000 145 21188.14 8.02 42813.38 47769.49 2014-05-25 11:17:03.000 145 21188.15 8.02 42813.41 47769.49 2014-05-25 11:17:04.000 145 21188.18 8.00 42813.40 47769.52 2014-05-25 11:17:05.000 145 21188.18 7.97 42813.41 47769.53 2014-05-25 11:17:06.000 145 21188.23 7.96 42813.43 47769.57 2014-05-25 11:17:07.000 145 21188.21 7.93 42813.46 47769.61 2014-05-25 11:17:08.000 145 21188.20 7.92 42813.50 47769.61 2014-05-25 11:17:09.000 145 21188.19 7.93 42813.51 47769.64 2014-05-25 11:17:10.000 145 21188.22 7.92 42813.53 47769.67 2014-05-25 11:17:11.000 145 21188.23 7.93 42813.55 47769.68 2014-05-25 11:17:12.000 145 21188.22 7.95 42813.54 47769.68 2014-05-25 11:17:13.000 145 21188.24 7.93 42813.54 47769.69 2014-05-25 11:17:14.000 145 21188.21 7.89 42813.60 47769.69 2014-05-25 11:17:15.000 145 21188.23 7.88 42813.57 47769.71 2014-05-25 11:17:16.000 145 21188.18 7.81 42813.61 47769.71 2014-05-25 11:17:17.000 145 21188.12 7.76 42813.60 47769.68 2014-05-25 11:17:18.000 145 21188.13 7.74 42813.61 47769.68 2014-05-25 11:17:19.000 145 21188.12 7.73 42813.58 47769.69 2014-05-25 11:17:20.000 145 21188.14 7.71 42813.56 47769.69 2014-05-25 11:17:21.000 145 21188.22 7.65 42813.58 47769.68 2014-05-25 11:17:22.000 145 21188.24 7.58 42813.60 47769.72 2014-05-25 11:17:23.000 145 21188.24 7.56 42813.63 47769.75 2014-05-25 11:17:24.000 145 21188.22 7.61 42813.60 47769.76 2014-05-25 11:17:25.000 145 21188.18 7.67 42813.58 47769.75 2014-05-25 11:17:26.000 145 21188.15 7.70 42813.57 47769.72 2014-05-25 11:17:27.000 145 21188.14 7.68 42813.54 47769.70 2014-05-25 11:17:28.000 145 21188.14 7.67 42813.56 47769.66 2014-05-25 11:17:29.000 145 21188.19 7.70 42813.59 47769.65 2014-05-25 11:17:30.000 145 21188.17 7.75 42813.54 47769.68 2014-05-25 11:17:31.000 145 21188.16 7.82 42813.52 47769.65 2014-05-25 11:17:32.000 145 21188.19 7.93 42813.48 47769.62 2014-05-25 11:17:33.000 145 21188.14 8.02 42813.45 47769.61 2014-05-25 11:17:34.000 145 21188.12 8.08 42813.40 47769.57 2014-05-25 11:17:35.000 145 21188.10 8.13 42813.37 47769.48 2014-05-25 11:17:36.000 145 21188.09 8.14 42813.34 47769.46 2014-05-25 11:17:37.000 145 21188.11 8.15 42813.30 47769.44 2014-05-25 11:17:38.000 145 21188.11 8.18 42813.28 47769.39 2014-05-25 11:17:39.000 145 21188.13 8.19 42813.31 47769.42 2014-05-25 11:17:40.000 145 21188.15 8.18 42813.28 47769.39 2014-05-25 11:17:41.000 145 21188.16 8.18 42813.27 47769.39 2014-05-25 11:17:42.000 145 21188.19 8.16 42813.28 47769.41 2014-05-25 11:17:43.000 145 21188.22 8.13 42813.25 47769.42 2014-05-25 11:17:44.000 145 21188.23 8.18 42813.25 47769.44 2014-05-25 11:17:45.000 145 21188.21 8.24 42813.19 47769.40 2014-05-25 11:17:46.000 145 21188.23 8.29 42813.14 47769.37 2014-05-25 11:17:47.000 145 21188.19 8.34 42813.08 47769.34 2014-05-25 11:17:48.000 145 21188.23 8.38 42813.01 47769.26 2014-05-25 11:17:49.000 145 21188.22 8.38 42813.01 47769.25 2014-05-25 11:17:50.000 145 21188.21 8.37 42813.00 47769.22 2014-05-25 11:17:51.000 145 21188.24 8.36 42813.00 47769.19 2014-05-25 11:17:52.000 145 21188.27 8.37 42812.96 47769.19 2014-05-25 11:17:53.000 145 21188.28 8.35 42812.95 47769.20 2014-05-25 11:17:54.000 145 21188.28 8.33 42812.93 47769.19 2014-05-25 11:17:55.000 145 21188.32 8.28 42812.96 47769.22 2014-05-25 11:17:56.000 145 21188.33 8.22 42813.03 47769.24 2014-05-25 11:17:57.000 145 21188.36 8.15 42813.06 47769.28 2014-05-25 11:17:58.000 145 21188.37 8.15 42813.11 47769.33 2014-05-25 11:17:59.000 145 21188.41 8.14 42813.12 47769.39 2014-05-25 11:18:00.000 145 21188.40 8.15 42813.16 47769.43 2014-05-25 11:18:01.000 145 21188.41 8.18 42813.14 47769.45 2014-05-25 11:18:02.000 145 21188.42 8.19 42813.15 47769.45 2014-05-25 11:18:03.000 145 21188.41 8.19 42813.18 47769.44 2014-05-25 11:18:04.000 145 21188.42 8.20 42813.18 47769.43 2014-05-25 11:18:05.000 145 21188.43 8.19 42813.16 47769.44 2014-05-25 11:18:06.000 145 21188.43 8.20 42813.12 47769.43 2014-05-25 11:18:07.000 145 21188.44 8.21 42813.15 47769.46 2014-05-25 11:18:08.000 145 21188.44 8.17 42813.11 47769.43 2014-05-25 11:18:09.000 145 21188.43 8.17 42813.13 47769.43 2014-05-25 11:18:10.000 145 21188.42 8.15 42813.13 47769.43 2014-05-25 11:18:11.000 145 21188.42 8.15 42813.15 47769.43 2014-05-25 11:18:12.000 145 21188.43 8.14 42813.16 47769.44 2014-05-25 11:18:13.000 145 21188.45 8.13 42813.14 47769.44 2014-05-25 11:18:14.000 145 21188.48 8.16 42813.17 47769.47 2014-05-25 11:18:15.000 145 21188.49 8.19 42813.21 47769.50 2014-05-25 11:18:16.000 145 21188.52 8.20 42813.23 47769.53 2014-05-25 11:18:17.000 145 21188.56 8.23 42813.21 47769.54 2014-05-25 11:18:18.000 145 21188.54 8.25 42813.21 47769.55 2014-05-25 11:18:19.000 145 21188.57 8.25 42813.17 47769.55 2014-05-25 11:18:20.000 145 21188.58 8.23 42813.18 47769.56 2014-05-25 11:18:21.000 145 21188.58 8.22 42813.22 47769.58 2014-05-25 11:18:22.000 145 21188.59 8.23 42813.22 47769.59 2014-05-25 11:18:23.000 145 21188.64 8.24 42813.22 47769.60 2014-05-25 11:18:24.000 145 21188.62 8.22 42813.23 47769.61 2014-05-25 11:18:25.000 145 21188.61 8.17 42813.23 47769.63 2014-05-25 11:18:26.000 145 21188.62 8.13 42813.25 47769.64 2014-05-25 11:18:27.000 145 21188.61 8.08 42813.28 47769.64 2014-05-25 11:18:28.000 145 21188.64 8.06 42813.31 47769.67 2014-05-25 11:18:29.000 145 21188.65 8.04 42813.31 47769.71 2014-05-25 11:18:30.000 145 21188.61 8.04 42813.37 47769.71 2014-05-25 11:18:31.000 145 21188.65 8.03 42813.40 47769.75 2014-05-25 11:18:32.000 145 21188.66 8.02 42813.40 47769.77 2014-05-25 11:18:33.000 145 21188.65 8.01 42813.40 47769.76 2014-05-25 11:18:34.000 145 21188.65 7.99 42813.39 47769.78 2014-05-25 11:18:35.000 145 21188.64 7.96 42813.40 47769.77 2014-05-25 11:18:36.000 145 21188.64 7.98 42813.42 47769.78 2014-05-25 11:18:37.000 145 21188.63 7.96 42813.44 47769.80 2014-05-25 11:18:38.000 145 21188.63 7.96 42813.43 47769.80 2014-05-25 11:18:39.000 145 21188.61 7.97 42813.42 47769.82 2014-05-25 11:18:40.000 145 21188.61 7.95 42813.42 47769.79 2014-05-25 11:18:41.000 145 21188.59 7.95 42813.45 47769.79 2014-05-25 11:18:42.000 145 21188.62 7.93 42813.42 47769.79 2014-05-25 11:18:43.000 145 21188.64 7.96 42813.41 47769.81 2014-05-25 11:18:44.000 145 21188.66 7.94 42813.45 47769.82 2014-05-25 11:18:45.000 145 21188.69 7.94 42813.44 47769.80 2014-05-25 11:18:46.000 145 21188.70 7.94 42813.41 47769.83 2014-05-25 11:18:47.000 145 21188.71 7.94 42813.42 47769.80 2014-05-25 11:18:48.000 145 21188.70 7.93 42813.42 47769.83 2014-05-25 11:18:49.000 145 21188.71 7.94 42813.42 47769.83 2014-05-25 11:18:50.000 145 21188.74 7.93 42813.41 47769.81 2014-05-25 11:18:51.000 145 21188.68 7.96 42813.41 47769.83 2014-05-25 11:18:52.000 145 21188.66 8.01 42813.40 47769.80 2014-05-25 11:18:53.000 145 21188.60 8.02 42813.40 47769.75 2014-05-25 11:18:54.000 145 21188.60 8.00 42813.32 47769.73 2014-05-25 11:18:55.000 145 21188.58 7.99 42813.30 47769.68 2014-05-25 11:18:56.000 145 21188.55 7.99 42813.32 47769.68 2014-05-25 11:18:57.000 145 21188.58 7.95 42813.31 47769.66 2014-05-25 11:18:58.000 145 21188.58 7.94 42813.32 47769.67 2014-05-25 11:18:59.000 145 21188.56 7.95 42813.33 47769.65 2014-05-25 11:19:00.000 145 21188.55 7.98 42813.31 47769.63 2014-05-25 11:19:01.000 145 21188.52 7.98 42813.30 47769.65 2014-05-25 11:19:02.000 145 21188.50 7.96 42813.29 47769.61 2014-05-25 11:19:03.000 145 21188.50 7.98 42813.27 47769.63 2014-05-25 11:19:04.000 145 21188.51 7.98 42813.23 47769.60 2014-05-25 11:19:05.000 145 21188.52 7.99 42813.24 47769.59 2014-05-25 11:19:06.000 145 21188.46 8.03 42813.23 47769.57 2014-05-25 11:19:07.000 145 21188.42 8.10 42813.22 47769.56 2014-05-25 11:19:08.000 145 21188.43 8.11 42813.17 47769.51 2014-05-25 11:19:09.000 145 21188.46 8.14 42813.14 47769.47 2014-05-25 11:19:10.000 145 21188.45 8.11 42813.08 47769.43 2014-05-25 11:19:11.000 145 21188.46 8.06 42813.07 47769.42 2014-05-25 11:19:12.000 145 21188.46 8.04 42813.10 47769.41 2014-05-25 11:19:13.000 145 21188.47 8.01 42813.11 47769.43 2014-05-25 11:19:14.000 145 21188.53 7.98 42813.13 47769.44 2014-05-25 11:19:15.000 145 21188.52 7.95 42813.14 47769.44 2014-05-25 11:19:16.000 145 21188.53 7.92 42813.12 47769.47 2014-05-25 11:19:17.000 145 21188.57 7.88 42813.13 47769.48 2014-05-25 11:19:18.000 145 21188.58 7.84 42813.18 47769.50 2014-05-25 11:19:19.000 145 21188.57 7.82 42813.19 47769.54 2014-05-25 11:19:20.000 145 21188.59 7.75 42813.23 47769.53 2014-05-25 11:19:21.000 145 21188.58 7.77 42813.23 47769.58 2014-05-25 11:19:22.000 145 21188.57 7.77 42813.23 47769.60 2014-05-25 11:19:23.000 145 21188.59 7.72 42813.27 47769.62 2014-05-25 11:19:24.000 145 21188.65 7.71 42813.31 47769.65 2014-05-25 11:19:25.000 145 21188.68 7.68 42813.36 47769.66 2014-05-25 11:19:26.000 145 21188.72 7.67 42813.40 47769.72 2014-05-25 11:19:27.000 145 21188.75 7.64 42813.44 47769.72 2014-05-25 11:19:28.000 145 21188.73 7.66 42813.45 47769.76 2014-05-25 11:19:29.000 145 21188.70 7.63 42813.46 47769.77 2014-05-25 11:19:30.000 145 21188.73 7.64 42813.49 47769.81 2014-05-25 11:19:31.000 145 21188.73 7.63 42813.46 47769.79 2014-05-25 11:19:32.000 145 21188.74 7.62 42813.49 47769.79 2014-05-25 11:19:33.000 145 21188.70 7.63 42813.51 47769.81 2014-05-25 11:19:34.000 145 21188.71 7.66 42813.48 47769.83 2014-05-25 11:19:35.000 145 21188.73 7.64 42813.50 47769.82 2014-05-25 11:19:36.000 145 21188.72 7.60 42813.52 47769.82 2014-05-25 11:19:37.000 145 21188.72 7.58 42813.52 47769.83 2014-05-25 11:19:38.000 145 21188.73 7.56 42813.54 47769.86 2014-05-25 11:19:39.000 145 21188.69 7.54 42813.58 47769.85 2014-05-25 11:19:40.000 145 21188.71 7.52 42813.58 47769.89 2014-05-25 11:19:41.000 145 21188.71 7.49 42813.61 47769.90 2014-05-25 11:19:42.000 145 21188.73 7.49 42813.65 47769.90 2014-05-25 11:19:43.000 145 21188.73 7.51 42813.66 47769.93 2014-05-25 11:19:44.000 145 21188.73 7.53 42813.66 47769.95 2014-05-25 11:19:45.000 145 21188.76 7.56 42813.64 47769.94 2014-05-25 11:19:46.000 145 21188.73 7.59 42813.62 47769.92 2014-05-25 11:19:47.000 145 21188.71 7.63 42813.60 47769.92 2014-05-25 11:19:48.000 145 21188.69 7.62 42813.59 47769.90 2014-05-25 11:19:49.000 145 21188.70 7.62 42813.56 47769.89 2014-05-25 11:19:50.000 145 21188.71 7.61 42813.53 47769.90 2014-05-25 11:19:51.000 145 21188.71 7.64 42813.49 47769.87 2014-05-25 11:19:52.000 145 21188.69 7.66 42813.50 47769.85 2014-05-25 11:19:53.000 145 21188.69 7.66 42813.50 47769.83 2014-05-25 11:19:54.000 145 21188.66 7.66 42813.46 47769.84 2014-05-25 11:19:55.000 145 21188.63 7.64 42813.47 47769.84 2014-05-25 11:19:56.000 145 21188.65 7.62 42813.48 47769.85 2014-05-25 11:19:57.000 145 21188.68 7.66 42813.49 47769.86 2014-05-25 11:19:58.000 145 21188.69 7.66 42813.48 47769.87 2014-05-25 11:19:59.000 145 21188.68 7.67 42813.48 47769.86 2014-05-25 11:20:00.000 145 21188.67 7.65 42813.48 47769.84 2014-05-25 11:20:01.000 145 21188.67 7.67 42813.47 47769.83 2014-05-25 11:20:02.000 145 21188.72 7.68 42813.45 47769.82 2014-05-25 11:20:03.000 145 21188.74 7.69 42813.43 47769.82 2014-05-25 11:20:04.000 145 21188.74 7.67 42813.44 47769.80 2014-05-25 11:20:05.000 145 21188.74 7.64 42813.42 47769.81 2014-05-25 11:20:06.000 145 21188.70 7.63 42813.41 47769.76 2014-05-25 11:20:07.000 145 21188.74 7.60 42813.41 47769.79 2014-05-25 11:20:08.000 145 21188.72 7.59 42813.39 47769.82 2014-05-25 11:20:09.000 145 21188.71 7.57 42813.40 47769.81 2014-05-25 11:20:10.000 145 21188.72 7.60 42813.43 47769.80 2014-05-25 11:20:11.000 145 21188.71 7.60 42813.38 47769.82 2014-05-25 11:20:12.000 145 21188.70 7.58 42813.39 47769.80 2014-05-25 11:20:13.000 145 21188.71 7.61 42813.37 47769.77 2014-05-25 11:20:14.000 145 21188.73 7.59 42813.41 47769.79 2014-05-25 11:20:15.000 145 21188.73 7.56 42813.42 47769.76 2014-05-25 11:20:16.000 145 21188.74 7.53 42813.41 47769.77 2014-05-25 11:20:17.000 145 21188.76 7.54 42813.41 47769.79 2014-05-25 11:20:18.000 145 21188.77 7.53 42813.39 47769.80 2014-05-25 11:20:19.000 145 21188.77 7.55 42813.41 47769.83 2014-05-25 11:20:20.000 145 21188.76 7.57 42813.42 47769.79 2014-05-25 11:20:21.000 145 21188.74 7.55 42813.41 47769.81 2014-05-25 11:20:22.000 145 21188.76 7.56 42813.41 47769.79 2014-05-25 11:20:23.000 145 21188.76 7.53 42813.43 47769.83 2014-05-25 11:20:24.000 145 21188.78 7.53 42813.45 47769.85 2014-05-25 11:20:25.000 145 21188.79 7.53 42813.49 47769.90 2014-05-25 11:20:26.000 145 21188.75 7.53 42813.47 47769.86 2014-05-25 11:20:27.000 145 21188.75 7.55 42813.46 47769.84 2014-05-25 11:20:28.000 145 21188.75 7.56 42813.46 47769.88 2014-05-25 11:20:29.000 145 21188.76 7.59 42813.43 47769.88 2014-05-25 11:20:30.000 145 21188.77 7.68 42813.40 47769.84 2014-05-25 11:20:31.000 145 21188.73 7.74 42813.31 47769.77 2014-05-25 11:20:32.000 145 21188.68 7.75 42813.27 47769.71 2014-05-25 11:20:33.000 145 21188.66 7.74 42813.23 47769.66 2014-05-25 11:20:34.000 145 21188.66 7.74 42813.24 47769.62 2014-05-25 11:20:35.000 145 21188.67 7.74 42813.18 47769.58 2014-05-25 11:20:36.000 145 21188.67 7.76 42813.15 47769.54 2014-05-25 11:20:37.000 145 21188.64 7.75 42813.11 47769.54 2014-05-25 11:20:38.000 145 21188.64 7.73 42813.11 47769.52 2014-05-25 11:20:39.000 145 21188.64 7.68 42813.12 47769.50 2014-05-25 11:20:40.000 145 21188.68 7.65 42813.13 47769.51 2014-05-25 11:20:41.000 145 21188.66 7.61 42813.09 47769.48 2014-05-25 11:20:42.000 145 21188.70 7.57 42813.12 47769.51 2014-05-25 11:20:43.000 145 21188.72 7.57 42813.12 47769.54 2014-05-25 11:20:44.000 145 21188.71 7.56 42813.15 47769.51 2014-05-25 11:20:45.000 145 21188.67 7.55 42813.13 47769.52 2014-05-25 11:20:46.000 145 21188.64 7.56 42813.11 47769.48 2014-05-25 11:20:47.000 145 21188.66 7.54 42813.05 47769.48 2014-05-25 11:20:48.000 145 21188.58 7.50 42813.06 47769.45 2014-05-25 11:20:49.000 145 21188.54 7.50 42813.06 47769.41 2014-05-25 11:20:50.000 145 21188.50 7.48 42813.03 47769.34 2014-05-25 11:20:51.000 145 21188.43 7.53 42813.00 47769.34 2014-05-25 11:20:52.000 145 21188.41 7.55 42812.95 47769.29 2014-05-25 11:20:53.000 145 21188.42 7.56 42812.92 47769.25 2014-05-25 11:20:54.000 145 21188.40 7.57 42812.92 47769.22 2014-05-25 11:20:55.000 145 21188.39 7.54 42812.90 47769.20 2014-05-25 11:20:56.000 145 21188.39 7.50 42812.90 47769.23 2014-05-25 11:20:57.000 145 21188.39 7.47 42812.92 47769.19 2014-05-25 11:20:58.000 145 21188.42 7.47 42812.94 47769.21 2014-05-25 11:20:59.000 145 21188.42 7.50 42812.95 47769.24 2014-05-25 11:21:00.000 145 21188.47 7.47 42812.96 47769.23 2014-05-25 11:21:01.000 145 21188.46 7.47 42812.92 47769.24 2014-05-25 11:21:02.000 145 21188.46 7.54 42812.91 47769.24 2014-05-25 11:21:03.000 145 21188.45 7.58 42812.91 47769.24 2014-05-25 11:21:04.000 145 21188.46 7.58 42812.90 47769.21 2014-05-25 11:21:05.000 145 21188.52 7.58 42812.87 47769.19 2014-05-25 11:21:06.000 145 21188.53 7.58 42812.85 47769.19 2014-05-25 11:21:07.000 145 21188.50 7.57 42812.85 47769.20 2014-05-25 11:21:08.000 145 21188.51 7.55 42812.87 47769.22 2014-05-25 11:21:09.000 145 21188.51 7.52 42812.85 47769.20 2014-05-25 11:21:10.000 145 21188.52 7.51 42812.84 47769.19 2014-05-25 11:21:11.000 145 21188.53 7.50 42812.87 47769.23 2014-05-25 11:21:12.000 145 21188.53 7.49 42812.89 47769.23 2014-05-25 11:21:13.000 145 21188.51 7.45 42812.90 47769.21 2014-05-25 11:21:14.000 145 21188.49 7.40 42812.92 47769.25 2014-05-25 11:21:15.000 145 21188.50 7.38 42812.88 47769.26 2014-05-25 11:21:16.000 145 21188.49 7.37 42812.89 47769.29 2014-05-25 11:21:17.000 145 21188.51 7.37 42812.93 47769.28 2014-05-25 11:21:18.000 145 21188.49 7.33 42812.91 47769.28 2014-05-25 11:21:19.000 145 21188.52 7.32 42812.96 47769.30 2014-05-25 11:21:20.000 145 21188.54 7.32 42812.94 47769.29 2014-05-25 11:21:21.000 145 21188.54 7.33 42812.96 47769.33 2014-05-25 11:21:22.000 145 21188.51 7.33 42812.97 47769.31 2014-05-25 11:21:23.000 145 21188.51 7.32 42812.95 47769.29 2014-05-25 11:21:24.000 145 21188.47 7.33 42812.95 47769.30 2014-05-25 11:21:25.000 145 21188.47 7.30 42812.98 47769.29 2014-05-25 11:21:26.000 145 21188.42 7.27 42812.95 47769.24 2014-05-25 11:21:27.000 145 21188.40 7.29 42812.99 47769.24 2014-05-25 11:21:28.000 145 21188.40 7.31 42812.97 47769.24 2014-05-25 11:21:29.000 145 21188.43 7.33 42812.95 47769.27 2014-05-25 11:21:30.000 145 21188.45 7.33 42812.95 47769.25 2014-05-25 11:21:31.000 145 21188.46 7.38 42812.94 47769.26 2014-05-25 11:21:32.000 145 21188.46 7.37 42812.93 47769.26 2014-05-25 11:21:33.000 145 21188.46 7.39 42812.94 47769.25 2014-05-25 11:21:34.000 145 21188.45 7.40 42812.91 47769.24 2014-05-25 11:21:35.000 145 21188.48 7.42 42812.92 47769.23 2014-05-25 11:21:36.000 145 21188.49 7.46 42812.89 47769.21 2014-05-25 11:21:37.000 145 21188.51 7.49 42812.88 47769.22 2014-05-25 11:21:38.000 145 21188.51 7.51 42812.86 47769.20 2014-05-25 11:21:39.000 145 21188.52 7.54 42812.82 47769.17 2014-05-25 11:21:40.000 145 21188.55 7.55 42812.81 47769.19 2014-05-25 11:21:41.000 145 21188.58 7.52 42812.79 47769.18 2014-05-25 11:21:42.000 145 21188.67 7.52 42812.76 47769.19 2014-05-25 11:21:43.000 145 21188.68 7.51 42812.78 47769.23 2014-05-25 11:21:44.000 145 21188.71 7.50 42812.79 47769.22 2014-05-25 11:21:45.000 145 21188.72 7.48 42812.76 47769.25 2014-05-25 11:21:46.000 145 21188.74 7.46 42812.77 47769.26 2014-05-25 11:21:47.000 145 21188.73 7.46 42812.82 47769.27 2014-05-25 11:21:48.000 145 21188.72 7.49 42812.83 47769.28 2014-05-25 11:21:49.000 145 21188.75 7.50 42812.82 47769.28 2014-05-25 11:21:50.000 145 21188.80 7.53 42812.82 47769.29 2014-05-25 11:21:51.000 145 21188.82 7.54 42812.81 47769.31 2014-05-25 11:21:52.000 145 21188.82 7.55 42812.86 47769.30 2014-05-25 11:21:53.000 145 21188.81 7.58 42812.84 47769.31 2014-05-25 11:21:54.000 145 21188.84 7.60 42812.84 47769.31 2014-05-25 11:21:55.000 145 21188.83 7.62 42812.83 47769.29 2014-05-25 11:21:56.000 145 21188.80 7.70 42812.78 47769.31 2014-05-25 11:21:57.000 145 21188.76 7.82 42812.74 47769.22 2014-05-25 11:21:58.000 145 21188.72 7.89 42812.69 47769.18 2014-05-25 11:21:59.000 145 21188.75 7.89 42812.62 47769.12 2014-05-25 11:22:00.000 145 21188.75 7.90 42812.57 47769.06 2014-05-25 11:22:01.000 145 21188.77 7.90 42812.54 47769.04 2014-05-25 11:22:02.000 145 21188.81 7.87 42812.52 47769.04 2014-05-25 11:22:03.000 145 21188.81 7.84 42812.53 47769.05 2014-05-25 11:22:04.000 145 21188.82 7.82 42812.57 47769.05 2014-05-25 11:22:05.000 145 21188.86 7.78 42812.57 47769.07 2014-05-25 11:22:06.000 145 21188.89 7.73 42812.58 47769.08 2014-05-25 11:22:07.000 145 21188.88 7.73 42812.58 47769.10 2014-05-25 11:22:08.000 145 21188.88 7.73 42812.61 47769.12 2014-05-25 11:22:09.000 145 21188.87 7.69 42812.63 47769.15 2014-05-25 11:22:10.000 145 21188.86 7.68 42812.65 47769.17 2014-05-25 11:22:11.000 145 21188.88 7.65 42812.66 47769.20 2014-05-25 11:22:12.000 145 21188.92 7.61 42812.69 47769.22 2014-05-25 11:22:13.000 145 21188.96 7.57 42812.74 47769.25 2014-05-25 11:22:14.000 145 21188.99 7.54 42812.78 47769.32 2014-05-25 11:22:15.000 145 21189.02 7.51 42812.80 47769.36 2014-05-25 11:22:16.000 145 21189.03 7.54 42812.81 47769.38 2014-05-25 11:22:17.000 145 21189.04 7.52 42812.82 47769.41 2014-05-25 11:22:18.000 145 21189.05 7.49 42812.82 47769.40 2014-05-25 11:22:19.000 145 21189.07 7.49 42812.84 47769.41 2014-05-25 11:22:20.000 145 21189.06 7.50 42812.85 47769.46 2014-05-25 11:22:21.000 145 21189.05 7.51 42812.85 47769.45 2014-05-25 11:22:22.000 145 21189.05 7.52 42812.86 47769.46 2014-05-25 11:22:23.000 145 21189.02 7.49 42812.86 47769.46 2014-05-25 11:22:24.000 145 21189.03 7.46 42812.83 47769.46 2014-05-25 11:22:25.000 145 21189.07 7.44 42812.84 47769.46 2014-05-25 11:22:26.000 145 21189.08 7.46 42812.85 47769.46 2014-05-25 11:22:27.000 145 21189.08 7.49 42812.84 47769.47 2014-05-25 11:22:28.000 145 21189.08 7.49 42812.84 47769.46 2014-05-25 11:22:29.000 145 21189.11 7.50 42812.83 47769.45 2014-05-25 11:22:30.000 145 21189.15 7.47 42812.79 47769.44 2014-05-25 11:22:31.000 145 21189.15 7.47 42812.79 47769.42 2014-05-25 11:22:32.000 145 21189.17 7.44 42812.80 47769.42 2014-05-25 11:22:33.000 145 21189.20 7.43 42812.78 47769.44 2014-05-25 11:22:34.000 145 21189.19 7.45 42812.78 47769.44 2014-05-25 11:22:35.000 145 21189.18 7.45 42812.77 47769.44 2014-05-25 11:22:36.000 145 21189.20 7.40 42812.76 47769.44 2014-05-25 11:22:37.000 145 21189.25 7.41 42812.77 47769.43 2014-05-25 11:22:38.000 145 21189.20 7.42 42812.74 47769.43 2014-05-25 11:22:39.000 145 21189.20 7.38 42812.71 47769.42 2014-05-25 11:22:40.000 145 21189.24 7.38 42812.72 47769.44 2014-05-25 11:22:41.000 145 21189.22 7.36 42812.74 47769.43 2014-05-25 11:22:42.000 145 21189.25 7.34 42812.74 47769.42 2014-05-25 11:22:43.000 145 21189.25 7.31 42812.74 47769.45 2014-05-25 11:22:44.000 145 21189.26 7.28 42812.77 47769.47 2014-05-25 11:22:45.000 145 21189.23 7.27 42812.79 47769.47 2014-05-25 11:22:46.000 145 21189.20 7.33 42812.77 47769.42 2014-05-25 11:22:47.000 145 21189.12 7.43 42812.76 47769.41 2014-05-25 11:22:48.000 145 21189.03 7.57 42812.66 47769.32 2014-05-25 11:22:49.000 145 21188.98 7.71 42812.55 47769.23 2014-05-25 11:22:50.000 145 21188.91 7.81 42812.41 47769.09 2014-05-25 11:22:51.000 145 21188.88 7.86 42812.25 47768.93 2014-05-25 11:22:52.000 145 21188.87 7.88 42812.15 47768.83 2014-05-25 11:22:53.000 145 21188.87 7.88 42812.13 47768.74 2014-05-25 11:22:54.000 145 21188.89 7.84 42812.11 47768.70 2014-05-25 11:22:55.000 145 21188.86 7.84 42812.08 47768.67 2014-05-25 11:22:56.000 145 21188.88 7.81 42812.05 47768.64 2014-05-25 11:22:57.000 145 21188.91 7.76 42812.02 47768.64 2014-05-25 11:22:58.000 145 21188.93 7.73 42812.00 47768.60 2014-05-25 11:22:59.000 145 21188.93 7.69 42812.03 47768.62 2014-05-25 11:23:00.000 145 21188.96 7.62 42812.05 47768.63 2014-05-25 11:23:01.000 145 21189.01 7.53 42812.06 47768.68 2014-05-25 11:23:02.000 145 21189.11 7.43 42812.11 47768.73 2014-05-25 11:23:03.000 145 21189.15 7.40 42812.20 47768.78 2014-05-25 11:23:04.000 145 21189.17 7.34 42812.23 47768.89 2014-05-25 11:23:05.000 145 21189.22 7.27 42812.32 47768.96 2014-05-25 11:23:06.000 145 21189.29 7.24 42812.34 47769.04 2014-05-25 11:23:07.000 145 21189.32 7.21 42812.42 47769.11 2014-05-25 11:23:08.000 145 21189.35 7.18 42812.45 47769.16 2014-05-25 11:23:09.000 145 21189.36 7.21 42812.49 47769.21 2014-05-25 11:23:10.000 145 21189.41 7.22 42812.47 47769.25 2014-05-25 11:23:11.000 145 21189.43 7.22 42812.48 47769.27 2014-05-25 11:23:12.000 145 21189.46 7.20 42812.50 47769.28 2014-05-25 11:23:13.000 145 21189.46 7.20 42812.51 47769.34 2014-05-25 11:23:14.000 145 21189.48 7.23 42812.54 47769.36 2014-05-25 11:23:15.000 145 21189.55 7.21 42812.52 47769.35 2014-05-25 11:23:16.000 145 21189.61 7.16 42812.55 47769.40 2014-05-25 11:23:17.000 145 21189.62 7.15 42812.58 47769.44 2014-05-25 11:23:18.000 145 21189.59 7.12 42812.64 47769.46 2014-05-25 11:23:19.000 145 21189.61 7.09 42812.66 47769.50 2014-05-25 11:23:20.000 145 21189.60 7.06 42812.70 47769.53 2014-05-25 11:23:21.000 145 21189.60 7.01 42812.72 47769.53 2014-05-25 11:23:22.000 145 21189.61 6.97 42812.75 47769.59 2014-05-25 11:23:23.000 145 21189.59 6.98 42812.77 47769.58 2014-05-25 11:23:24.000 145 21189.58 6.95 42812.79 47769.62 2014-05-25 11:23:25.000 145 21189.62 6.93 42812.82 47769.65 2014-05-25 11:23:26.000 145 21189.62 6.87 42812.87 47769.67 2014-05-25 11:23:27.000 145 21189.61 6.87 42812.92 47769.70 2014-05-25 11:23:28.000 145 21189.59 6.87 42812.95 47769.74 2014-05-25 11:23:29.000 145 21189.59 6.83 42812.98 47769.79 2014-05-25 11:23:30.000 145 21189.61 6.82 42812.98 47769.81 2014-05-25 11:23:31.000 145 21189.58 6.80 42813.01 47769.81 2014-05-25 11:23:32.000 145 21189.56 6.81 42813.05 47769.84 2014-05-25 11:23:33.000 145 21189.57 6.84 42813.08 47769.85 2014-05-25 11:23:34.000 145 21189.56 6.80 42813.07 47769.85 2014-05-25 11:23:35.000 145 21189.57 6.77 42813.09 47769.88 2014-05-25 11:23:36.000 145 21189.57 6.82 42813.09 47769.88 2014-05-25 11:23:37.000 145 21189.53 6.85 42813.06 47769.87 2014-05-25 11:23:38.000 145 21189.52 6.86 42813.08 47769.85 2014-05-25 11:23:39.000 145 21189.53 6.90 42813.03 47769.84 2014-05-25 11:23:40.000 145 21189.53 6.91 42812.99 47769.82 2014-05-25 11:23:41.000 145 21189.55 6.94 42812.98 47769.78 2014-05-25 11:23:42.000 145 21189.53 6.94 42812.94 47769.75 2014-05-25 11:23:43.000 145 21189.49 6.96 42812.92 47769.74 2014-05-25 11:23:44.000 145 21189.50 6.96 42812.92 47769.69 2014-05-25 11:23:45.000 145 21189.51 6.95 42812.90 47769.69 2014-05-25 11:23:46.000 145 21189.51 6.92 42812.89 47769.66 2014-05-25 11:23:47.000 145 21189.52 6.93 42812.90 47769.65 2014-05-25 11:23:48.000 145 21189.49 6.90 42812.88 47769.64 2014-05-25 11:23:49.000 145 21189.46 6.87 42812.88 47769.66 2014-05-25 11:23:50.000 145 21189.43 6.89 42812.86 47769.65 2014-05-25 11:23:51.000 145 21189.39 6.91 42812.88 47769.64 2014-05-25 11:23:52.000 145 21189.39 6.90 42812.86 47769.62 2014-05-25 11:23:53.000 145 21189.39 6.92 42812.85 47769.61 2014-05-25 11:23:54.000 145 21189.37 6.90 42812.86 47769.61 2014-05-25 11:23:55.000 145 21189.34 6.86 42812.84 47769.58 2014-05-25 11:23:56.000 145 21189.29 6.84 42812.88 47769.61 2014-05-25 11:23:57.000 145 21189.27 6.85 42812.87 47769.57 2014-05-25 11:23:58.000 145 21189.30 6.84 42812.85 47769.59 2014-05-25 11:23:59.000 145 21189.29 6.84 42812.85 47769.61 2014-05-25 11:24:00.000 145 21189.32 6.82 42812.85 47769.61 2014-05-25 11:24:01.000 145 21189.30 6.81 42812.87 47769.62 2014-05-25 11:24:02.000 145 21189.28 6.79 42812.89 47769.58 2014-05-25 11:24:03.000 145 21189.26 6.77 42812.93 47769.61 2014-05-25 11:24:04.000 145 21189.27 6.74 42812.94 47769.63 2014-05-25 11:24:05.000 145 21189.25 6.75 42812.98 47769.67 2014-05-25 11:24:06.000 145 21189.27 6.80 42812.94 47769.66 2014-05-25 11:24:07.000 145 21189.29 6.81 42812.94 47769.68 2014-05-25 11:24:08.000 145 21189.31 6.82 42812.90 47769.65 2014-05-25 11:24:09.000 145 21189.32 6.83 42812.88 47769.65 2014-05-25 11:24:10.000 145 21189.29 6.82 42812.88 47769.61 2014-05-25 11:24:11.000 145 21189.26 6.86 42812.90 47769.62 2014-05-25 11:24:12.000 145 21189.24 6.87 42812.89 47769.59 2014-05-25 11:24:13.000 145 21189.30 6.86 42812.88 47769.58 2014-05-25 11:24:14.000 145 21189.26 6.88 42812.88 47769.58 2014-05-25 11:24:15.000 145 21189.27 6.88 42812.88 47769.58 2014-05-25 11:24:16.000 145 21189.25 6.91 42812.85 47769.58 2014-05-25 11:24:17.000 145 21189.27 6.91 42812.86 47769.57 2014-05-25 11:24:18.000 145 21189.29 6.89 42812.83 47769.55 2014-05-25 11:24:19.000 145 21189.24 6.88 42812.84 47769.54 2014-05-25 11:24:20.000 145 21189.21 6.87 42812.87 47769.54 2014-05-25 11:24:21.000 145 21189.21 6.87 42812.89 47769.52 2014-05-25 11:24:22.000 145 21189.20 6.87 42812.86 47769.54 2014-05-25 11:24:23.000 145 21189.22 6.88 42812.86 47769.53 2014-05-25 11:24:24.000 145 21189.21 6.90 42812.86 47769.52 2014-05-25 11:24:25.000 145 21189.19 6.90 42812.84 47769.54 2014-05-25 11:24:26.000 145 21189.21 6.91 42812.82 47769.51 2014-05-25 11:24:27.000 145 21189.21 6.91 42812.84 47769.49 2014-05-25 11:24:28.000 145 21189.21 6.90 42812.80 47769.50 2014-05-25 11:24:29.000 145 21189.21 6.90 42812.82 47769.53 2014-05-25 11:24:30.000 145 21189.19 6.90 42812.86 47769.50 2014-05-25 11:24:31.000 145 21189.18 6.89 42812.87 47769.49 2014-05-25 11:24:32.000 145 21189.19 6.86 42812.86 47769.47 2014-05-25 11:24:33.000 145 21189.18 6.88 42812.82 47769.50 2014-05-25 11:24:34.000 145 21189.16 6.88 42812.85 47769.49 2014-05-25 11:24:35.000 145 21189.18 6.88 42812.82 47769.49 2014-05-25 11:24:36.000 145 21189.17 6.88 42812.82 47769.48 2014-05-25 11:24:37.000 145 21189.18 6.86 42812.78 47769.48 2014-05-25 11:24:38.000 145 21189.14 6.88 42812.80 47769.48 2014-05-25 11:24:39.000 145 21189.14 6.89 42812.83 47769.46 2014-05-25 11:24:40.000 145 21189.14 6.91 42812.81 47769.47 2014-05-25 11:24:41.000 145 21189.14 6.92 42812.78 47769.46 2014-05-25 11:24:42.000 145 21189.15 6.96 42812.78 47769.42 2014-05-25 11:24:43.000 145 21189.15 6.94 42812.77 47769.42 2014-05-25 11:24:44.000 145 21189.15 6.96 42812.75 47769.41 2014-05-25 11:24:45.000 145 21189.15 6.97 42812.70 47769.39 2014-05-25 11:24:46.000 145 21189.15 6.94 42812.73 47769.39 2014-05-25 11:24:47.000 145 21189.13 6.93 42812.74 47769.38 2014-05-25 11:24:48.000 145 21189.11 6.96 42812.75 47769.37 2014-05-25 11:24:49.000 145 21189.11 6.99 42812.75 47769.36 2014-05-25 11:24:50.000 145 21189.10 6.99 42812.73 47769.33 2014-05-25 11:24:51.000 145 21189.08 6.99 42812.72 47769.35 2014-05-25 11:24:52.000 145 21189.07 7.00 42812.73 47769.33 2014-05-25 11:24:53.000 145 21189.07 7.02 42812.72 47769.32 2014-05-25 11:24:54.000 145 21189.11 7.05 42812.72 47769.32 2014-05-25 11:24:55.000 145 21189.13 7.09 42812.69 47769.32 2014-05-25 11:24:56.000 145 21189.12 7.10 42812.64 47769.30 2014-05-25 11:24:57.000 145 21189.09 7.11 42812.66 47769.29 2014-05-25 11:24:58.000 145 21189.08 7.10 42812.65 47769.28 2014-05-25 11:24:59.000 145 21189.07 7.10 42812.69 47769.28 2014-05-25 11:25:00.000 145 21189.10 7.10 42812.70 47769.29 2014-05-25 11:25:01.000 145 21189.08 7.10 42812.66 47769.27 2014-05-25 11:25:02.000 145 21189.09 7.09 42812.63 47769.26 2014-05-25 11:25:03.000 145 21189.11 7.08 42812.67 47769.28 2014-05-25 11:25:04.000 145 21189.13 7.07 42812.67 47769.26 2014-05-25 11:25:05.000 145 21189.18 7.08 42812.70 47769.31 2014-05-25 11:25:06.000 145 21189.20 7.08 42812.69 47769.29 2014-05-25 11:25:07.000 145 21189.22 7.09 42812.66 47769.30 2014-05-25 11:25:08.000 145 21189.24 7.08 42812.67 47769.32 2014-05-25 11:25:09.000 145 21189.26 7.06 42812.70 47769.32 2014-05-25 11:25:10.000 145 21189.24 7.04 42812.72 47769.33 2014-05-25 11:25:11.000 145 21189.20 7.02 42812.73 47769.35 2014-05-25 11:25:12.000 145 21189.25 7.04 42812.74 47769.37 2014-05-25 11:25:13.000 145 21189.27 7.05 42812.76 47769.36 2014-05-25 11:25:14.000 145 21189.24 7.08 42812.74 47769.39 2014-05-25 11:25:15.000 145 21189.24 7.13 42812.73 47769.37 2014-05-25 11:25:16.000 145 21189.22 7.16 42812.70 47769.35 2014-05-25 11:25:17.000 145 21189.19 7.17 42812.66 47769.34 2014-05-25 11:25:18.000 145 21189.23 7.23 42812.67 47769.29 2014-05-25 11:25:19.000 145 21189.21 7.26 42812.68 47769.27 2014-05-25 11:25:20.000 145 21189.16 7.26 42812.62 47769.24 2014-05-25 11:25:21.000 145 21189.11 7.28 42812.66 47769.24 2014-05-25 11:25:22.000 145 21189.06 7.26 42812.66 47769.23 2014-05-25 11:25:23.000 145 21189.06 7.27 42812.66 47769.20 2014-05-25 11:25:24.000 145 21189.03 7.25 42812.65 47769.19 2014-05-25 11:25:25.000 145 21189.04 7.22 42812.66 47769.20 2014-05-25 11:25:26.000 145 21189.03 7.20 42812.70 47769.23 2014-05-25 11:25:27.000 145 21189.07 7.15 42812.73 47769.25 2014-05-25 11:25:28.000 145 21189.04 7.13 42812.75 47769.27 2014-05-25 11:25:29.000 145 21189.05 7.12 42812.77 47769.29 2014-05-25 11:25:30.000 145 21189.04 7.11 42812.80 47769.32 2014-05-25 11:25:31.000 145 21189.04 7.08 42812.81 47769.32 2014-05-25 11:25:32.000 145 21189.01 7.09 42812.86 47769.38 2014-05-25 11:25:33.000 145 21189.04 7.08 42812.87 47769.40 2014-05-25 11:25:34.000 145 21189.01 7.06 42812.90 47769.37 2014-05-25 11:25:35.000 145 21189.00 7.08 42812.91 47769.37 2014-05-25 11:25:36.000 145 21189.04 7.10 42812.91 47769.38 2014-05-25 11:25:37.000 145 21189.04 7.06 42812.85 47769.39 2014-05-25 11:25:38.000 145 21189.02 7.07 42812.88 47769.40 2014-05-25 11:25:39.000 145 21189.03 7.11 42812.88 47769.40 2014-05-25 11:25:40.000 145 21189.03 7.12 42812.88 47769.38 2014-05-25 11:25:41.000 145 21189.01 7.14 42812.90 47769.41 2014-05-25 11:25:42.000 145 21188.99 7.16 42812.86 47769.37 2014-05-25 11:25:43.000 145 21188.95 7.17 42812.84 47769.38 2014-05-25 11:25:44.000 145 21188.93 7.18 42812.87 47769.33 2014-05-25 11:25:45.000 145 21188.94 7.19 42812.81 47769.32 2014-05-25 11:25:46.000 145 21188.89 7.23 42812.77 47769.31 2014-05-25 11:25:47.000 145 21188.85 7.29 42812.75 47769.23 2014-05-25 11:25:48.000 145 21188.83 7.32 42812.69 47769.18 2014-05-25 11:25:49.000 145 21188.83 7.32 42812.64 47769.14 2014-05-25 11:25:50.000 145 21188.83 7.35 42812.61 47769.12 2014-05-25 11:25:51.000 145 21188.80 7.37 42812.58 47769.08 2014-05-25 11:25:52.000 145 21188.82 7.33 42812.55 47769.09 2014-05-25 11:25:53.000 145 21188.82 7.34 42812.52 47769.04 2014-05-25 11:25:54.000 145 21188.81 7.38 42812.50 47769.05 2014-05-25 11:25:55.000 145 21188.80 7.40 42812.45 47769.03 2014-05-25 11:25:56.000 145 21188.82 7.40 42812.44 47769.03 2014-05-25 11:25:57.000 145 21188.86 7.38 42812.49 47769.03 2014-05-25 11:25:58.000 145 21188.87 7.38 42812.48 47769.03 2014-05-25 11:25:59.000 145 21188.87 7.38 42812.47 47769.02 2014-05-25 11:26:00.000 145 21188.90 7.34 42812.49 47769.03 2014-05-25 11:26:01.000 145 21188.90 7.33 42812.49 47769.03 2014-05-25 11:26:02.000 145 21188.90 7.32 42812.49 47769.07 2014-05-25 11:26:03.000 145 21188.92 7.35 42812.45 47769.05 2014-05-25 11:26:04.000 145 21188.95 7.35 42812.44 47769.05 2014-05-25 11:26:05.000 145 21188.94 7.35 42812.44 47769.04 2014-05-25 11:26:06.000 145 21188.90 7.34 42812.44 47769.02 2014-05-25 11:26:07.000 145 21188.88 7.30 42812.44 47769.00 2014-05-25 11:26:08.000 145 21188.88 7.28 42812.44 47769.04 2014-05-25 11:26:09.000 145 21188.89 7.27 42812.47 47769.02 2014-05-25 11:26:10.000 145 21188.86 7.26 42812.47 47769.04 2014-05-25 11:26:11.000 145 21188.86 7.27 42812.48 47769.02 2014-05-25 11:26:12.000 145 21188.86 7.26 42812.49 47769.02 2014-05-25 11:26:13.000 145 21188.81 7.26 42812.51 47769.05 2014-05-25 11:26:14.000 145 21188.80 7.29 42812.52 47769.03 2014-05-25 11:26:15.000 145 21188.77 7.30 42812.51 47769.00 2014-05-25 11:26:16.000 145 21188.79 7.29 42812.51 47769.01 2014-05-25 11:26:17.000 145 21188.78 7.30 42812.51 47768.98 2014-05-25 11:26:18.000 145 21188.78 7.31 42812.49 47768.98 2014-05-25 11:26:19.000 145 21188.76 7.32 42812.46 47768.95 2014-05-25 11:26:20.000 145 21188.79 7.30 42812.49 47768.97 2014-05-25 11:26:21.000 145 21188.76 7.30 42812.46 47768.95 2014-05-25 11:26:22.000 145 21188.79 7.29 42812.45 47768.95 2014-05-25 11:26:23.000 145 21188.80 7.31 42812.47 47768.96 2014-05-25 11:26:24.000 145 21188.81 7.31 42812.46 47768.95 2014-05-25 11:26:25.000 145 21188.82 7.31 42812.46 47768.98 2014-05-25 11:26:26.000 145 21188.83 7.31 42812.45 47768.98 2014-05-25 11:26:27.000 145 21188.87 7.34 42812.46 47768.96 2014-05-25 11:26:28.000 145 21188.82 7.34 42812.45 47768.97 2014-05-25 11:26:29.000 145 21188.83 7.32 42812.46 47768.96 2014-05-25 11:26:30.000 145 21188.84 7.32 42812.44 47768.95 2014-05-25 11:26:31.000 145 21188.82 7.33 42812.45 47768.95 2014-05-25 11:26:32.000 145 21188.80 7.28 42812.45 47768.95 2014-05-25 11:26:33.000 145 21188.74 7.30 42812.46 47768.94 2014-05-25 11:26:34.000 145 21188.72 7.31 42812.48 47768.94 2014-05-25 11:26:35.000 145 21188.72 7.32 42812.47 47768.94 2014-05-25 11:26:36.000 145 21188.70 7.32 42812.47 47768.90 2014-05-25 11:26:37.000 145 21188.74 7.32 42812.45 47768.94 2014-05-25 11:26:38.000 145 21188.77 7.30 42812.45 47768.91 2014-05-25 11:26:39.000 145 21188.75 7.29 42812.46 47768.91 2014-05-25 11:26:40.000 145 21188.69 7.29 42812.42 47768.91 2014-05-25 11:26:41.000 145 21188.63 7.26 42812.40 47768.88 2014-05-25 11:26:42.000 145 21188.63 7.24 42812.36 47768.83 2014-05-25 11:26:43.000 145 21188.59 7.21 42812.39 47768.82 2014-05-25 11:26:44.000 145 21188.58 7.19 42812.42 47768.80 2014-05-25 11:26:45.000 145 21188.58 7.21 42812.38 47768.80 2014-05-25 11:26:46.000 145 21188.58 7.22 42812.35 47768.79 2014-05-25 11:26:47.000 145 21188.59 7.20 42812.33 47768.77 2014-05-25 11:26:48.000 145 21188.58 7.18 42812.34 47768.74 2014-05-25 11:26:49.000 145 21188.54 7.17 42812.32 47768.74 2014-05-25 11:26:50.000 145 21188.53 7.14 42812.34 47768.74 2014-05-25 11:26:51.000 145 21188.51 7.14 42812.37 47768.74 2014-05-25 11:26:52.000 145 21188.48 7.13 42812.34 47768.71 2014-05-25 11:26:53.000 145 21188.44 7.14 42812.33 47768.74 2014-05-25 11:26:54.000 145 21188.47 7.15 42812.35 47768.71 2014-05-25 11:26:55.000 145 21188.49 7.20 42812.34 47768.72 2014-05-25 11:26:56.000 145 21188.50 7.22 42812.30 47768.70 2014-05-25 11:26:57.000 145 21188.52 7.20 42812.28 47768.70 2014-05-25 11:26:58.000 145 21188.56 7.16 42812.28 47768.69 2014-05-25 11:26:59.000 145 21188.57 7.12 42812.29 47768.69 2014-05-25 11:27:00.000 145 21188.56 7.07 42812.29 47768.68 2014-05-25 11:27:01.000 145 21188.55 7.04 42812.33 47768.72 2014-05-25 11:27:02.000 145 21188.56 7.03 42812.33 47768.72 2014-05-25 11:27:03.000 145 21188.55 6.99 42812.36 47768.72 2014-05-25 11:27:04.000 145 21188.55 6.98 42812.36 47768.76 2014-05-25 11:27:05.000 145 21188.55 6.96 42812.36 47768.74 2014-05-25 11:27:06.000 145 21188.57 6.99 42812.36 47768.76 2014-05-25 11:27:07.000 145 21188.59 7.00 42812.34 47768.77 2014-05-25 11:27:08.000 145 21188.57 7.04 42812.31 47768.76 2014-05-25 11:27:09.000 145 21188.54 7.07 42812.30 47768.76 2014-05-25 11:27:10.000 145 21188.52 7.09 42812.31 47768.74 2014-05-25 11:27:11.000 145 21188.46 7.09 42812.34 47768.73 2014-05-25 11:27:12.000 145 21188.47 7.07 42812.27 47768.69 2014-05-25 11:27:13.000 145 21188.43 7.05 42812.26 47768.67 2014-05-25 11:27:14.000 145 21188.44 7.05 42812.29 47768.65 2014-05-25 11:27:15.000 145 21188.43 7.04 42812.29 47768.63 2014-05-25 11:27:16.000 145 21188.40 7.06 42812.28 47768.60 2014-05-25 11:27:17.000 145 21188.39 7.07 42812.25 47768.61 2014-05-25 11:27:18.000 145 21188.40 7.06 42812.23 47768.59 2014-05-25 11:27:19.000 145 21188.38 7.06 42812.23 47768.58 2014-05-25 11:27:20.000 145 21188.36 7.14 42812.20 47768.56 2014-05-25 11:27:21.000 145 21188.34 7.18 42812.19 47768.51 2014-05-25 11:27:22.000 145 21188.34 7.21 42812.13 47768.47 2014-05-25 11:27:23.000 145 21188.31 7.21 42812.07 47768.44 2014-05-25 11:27:24.000 145 21188.30 7.21 42812.05 47768.40 2014-05-25 11:27:25.000 145 21188.31 7.19 42812.05 47768.40 2014-05-25 11:27:26.000 145 21188.36 7.18 42812.11 47768.37 2014-05-25 11:27:27.000 145 21188.36 7.21 42812.14 47768.37 2014-05-25 11:27:28.000 145 21188.40 7.26 42812.14 47768.39 2014-05-25 11:27:29.000 145 21188.44 7.31 42812.08 47768.41 2014-05-25 11:27:30.000 145 21188.49 7.34 42812.04 47768.41 2014-05-25 11:27:31.000 145 21188.44 7.47 42811.97 47768.39 2014-05-25 11:27:32.000 145 21188.35 7.64 42811.92 47768.32 2014-05-25 11:27:33.000 145 21188.30 7.74 42811.84 47768.22 2014-05-25 11:27:34.000 145 21188.31 7.75 42811.75 47768.12 2014-05-25 11:27:35.000 145 21188.35 7.75 42811.70 47768.07 2014-05-25 11:27:36.000 145 21188.35 7.76 42811.72 47768.04 2014-05-25 11:27:37.000 145 21188.32 7.81 42811.69 47768.01 2014-05-25 11:27:38.000 145 21188.32 7.86 42811.67 47768.01 2014-05-25 11:27:39.000 145 21188.36 7.88 42811.64 47767.98 2014-05-25 11:27:40.000 145 21188.39 7.83 42811.61 47767.97 2014-05-25 11:27:41.000 145 21188.43 7.72 42811.64 47768.00 2014-05-25 11:27:42.000 145 21188.48 7.66 42811.68 47768.05 2014-05-25 11:27:43.000 145 21188.49 7.62 42811.75 47768.06 2014-05-25 11:27:44.000 145 21188.50 7.58 42811.80 47768.13 2014-05-25 11:27:45.000 145 21188.52 7.57 42811.81 47768.20 2014-05-25 11:27:46.000 145 21188.50 7.54 42811.88 47768.26 2014-05-25 11:27:47.000 145 21188.50 7.57 42811.91 47768.27 2014-05-25 11:27:48.000 145 21188.47 7.66 42811.89 47768.26 2014-05-25 11:27:49.000 145 21188.43 7.71 42811.86 47768.24 2014-05-25 11:27:50.000 145 21188.42 7.73 42811.83 47768.19 2014-05-25 11:27:51.000 145 21188.40 7.63 42811.84 47768.17 2014-05-25 11:27:52.000 145 21188.40 7.55 42811.87 47768.20 2014-05-25 11:27:53.000 145 21188.39 7.50 42811.94 47768.22 2014-05-25 11:27:54.000 145 21188.40 7.49 42811.98 47768.26 2014-05-25 11:27:55.000 145 21188.42 7.43 42812.04 47768.29 2014-05-25 11:27:56.000 145 21188.43 7.37 42812.11 47768.36 2014-05-25 11:27:57.000 145 21188.42 7.31 42812.18 47768.39 2014-05-25 11:27:58.000 145 21188.44 7.24 42812.24 47768.48 2014-05-25 11:27:59.000 145 21188.45 7.21 42812.28 47768.54 2014-05-25 11:28:00.000 145 21188.43 7.22 42812.32 47768.59 2014-05-25 11:28:01.000 145 21188.43 7.23 42812.34 47768.63 2014-05-25 11:28:02.000 145 21188.40 7.24 42812.38 47768.67 2014-05-25 11:28:03.000 145 21188.41 7.25 42812.37 47768.67 2014-05-25 11:28:04.000 145 21188.42 7.25 42812.39 47768.66 2014-05-25 11:28:05.000 145 21188.44 7.27 42812.41 47768.70 2014-05-25 11:28:06.000 145 21188.47 7.28 42812.38 47768.68 2014-05-25 11:28:07.000 145 21188.47 7.26 42812.37 47768.69 2014-05-25 11:28:08.000 145 21188.51 7.24 42812.37 47768.69 2014-05-25 11:28:09.000 145 21188.54 7.24 42812.36 47768.70 2014-05-25 11:28:10.000 145 21188.53 7.23 42812.36 47768.70 2014-05-25 11:28:11.000 145 21188.52 7.21 42812.34 47768.72 2014-05-25 11:28:12.000 145 21188.54 7.19 42812.36 47768.72 2014-05-25 11:28:13.000 145 21188.53 7.21 42812.36 47768.74 2014-05-25 11:28:14.000 145 21188.58 7.21 42812.38 47768.73 2014-05-25 11:28:15.000 145 21188.61 7.19 42812.39 47768.72 2014-05-25 11:28:16.000 145 21188.62 7.19 42812.39 47768.73 2014-05-25 11:28:17.000 145 21188.63 7.22 42812.34 47768.75 2014-05-25 11:28:18.000 145 21188.65 7.22 42812.28 47768.72 2014-05-25 11:28:19.000 145 21188.63 7.19 42812.30 47768.70 2014-05-25 11:28:20.000 145 21188.63 7.19 42812.33 47768.70 2014-05-25 11:28:21.000 145 21188.63 7.17 42812.32 47768.70 2014-05-25 11:28:22.000 145 21188.65 7.17 42812.31 47768.73 2014-05-25 11:28:23.000 145 21188.67 7.15 42812.34 47768.74 2014-05-25 11:28:24.000 145 21188.70 7.18 42812.32 47768.73 2014-05-25 11:28:25.000 145 21188.70 7.22 42812.29 47768.74 2014-05-25 11:28:26.000 145 21188.69 7.21 42812.27 47768.70 2014-05-25 11:28:27.000 145 21188.67 7.21 42812.27 47768.73 2014-05-25 11:28:28.000 145 21188.67 7.22 42812.25 47768.71 2014-05-25 11:28:29.000 145 21188.71 7.20 42812.26 47768.71 2014-05-25 11:28:30.000 145 21188.70 7.19 42812.26 47768.70 2014-05-25 11:28:31.000 145 21188.69 7.22 42812.27 47768.73 2014-05-25 11:28:32.000 145 21188.73 7.26 42812.27 47768.72 2014-05-25 11:28:33.000 145 21188.70 7.26 42812.26 47768.70 2014-05-25 11:28:34.000 145 21188.71 7.29 42812.20 47768.67 2014-05-25 11:28:35.000 145 21188.69 7.28 42812.20 47768.64 2014-05-25 11:28:36.000 145 21188.68 7.28 42812.20 47768.67 2014-05-25 11:28:37.000 145 21188.67 7.28 42812.19 47768.63 2014-05-25 11:28:38.000 145 21188.69 7.27 42812.21 47768.65 2014-05-25 11:28:39.000 145 21188.67 7.32 42812.18 47768.63 2014-05-25 11:28:40.000 145 21188.60 7.43 42812.17 47768.62 2014-05-25 11:28:41.000 145 21188.54 7.52 42812.11 47768.54 2014-05-25 11:28:42.000 145 21188.54 7.54 42812.05 47768.46 2014-05-25 11:28:43.000 145 21188.54 7.61 42812.00 47768.42 2014-05-25 11:28:44.000 145 21188.53 7.68 42811.91 47768.36 2014-05-25 11:28:45.000 145 21188.46 7.76 42811.82 47768.28 2014-05-25 11:28:46.000 145 21188.41 7.80 42811.79 47768.21 2014-05-25 11:28:47.000 145 21188.39 7.79 42811.74 47768.15 2014-05-25 11:28:48.000 145 21188.39 7.76 42811.75 47768.09 2014-05-25 11:28:49.000 145 21188.43 7.68 42811.74 47768.08 2014-05-25 11:28:50.000 145 21188.48 7.60 42811.74 47768.08 2014-05-25 11:28:51.000 145 21188.53 7.54 42811.77 47768.14 2014-05-25 11:28:52.000 145 21188.55 7.50 42811.81 47768.18 2014-05-25 11:28:53.000 145 21188.56 7.47 42811.85 47768.22 2014-05-25 11:28:54.000 145 21188.58 7.44 42811.87 47768.25 2014-05-25 11:28:55.000 145 21188.60 7.42 42811.89 47768.29 2014-05-25 11:28:56.000 145 21188.61 7.41 42811.86 47768.29 2014-05-25 11:28:57.000 145 21188.64 7.39 42811.87 47768.34 2014-05-25 11:28:58.000 145 21188.65 7.37 42811.89 47768.35 2014-05-25 11:28:59.000 145 21188.65 7.36 42811.90 47768.36 2014-05-25 11:29:00.000 145 21188.66 7.33 42811.93 47768.41 2014-05-25 11:29:01.000 145 21188.66 7.32 42811.97 47768.40 2014-05-25 11:29:02.000 145 21188.67 7.31 42811.96 47768.41 2014-05-25 11:29:03.000 145 21188.71 7.30 42811.97 47768.46 2014-05-25 11:29:04.000 145 21188.69 7.29 42812.01 47768.45 2014-05-25 11:29:05.000 145 21188.72 7.28 42812.01 47768.45 2014-05-25 11:29:06.000 145 21188.72 7.28 42811.96 47768.50 2014-05-25 11:29:07.000 145 21188.73 7.26 42811.98 47768.47 2014-05-25 11:29:08.000 145 21188.71 7.29 42811.99 47768.49 2014-05-25 11:29:09.000 145 21188.65 7.36 42811.96 47768.46 2014-05-25 11:29:10.000 145 21188.63 7.40 42811.92 47768.41 2014-05-25 11:29:11.000 145 21188.62 7.37 42811.88 47768.37 2014-05-25 11:29:12.000 145 21188.63 7.35 42811.86 47768.32 2014-05-25 11:29:13.000 145 21188.63 7.33 42811.88 47768.30 2014-05-25 11:29:14.000 145 21188.67 7.29 42811.86 47768.31 2014-05-25 11:29:15.000 145 21188.68 7.23 42811.88 47768.32 2014-05-25 11:29:16.000 145 21188.70 7.19 42811.88 47768.34 2014-05-25 11:29:17.000 145 21188.73 7.18 42811.88 47768.33 2014-05-25 11:29:18.000 145 21188.80 7.12 42811.89 47768.36 2014-05-25 11:29:19.000 145 21188.82 7.10 42811.91 47768.41 2014-05-25 11:29:20.000 145 21188.86 7.11 42811.91 47768.42 2014-05-25 11:29:21.000 145 21188.89 7.10 42811.95 47768.46 2014-05-25 11:29:22.000 145 21188.91 7.07 42811.94 47768.48 2014-05-25 11:29:23.000 145 21188.91 7.08 42811.93 47768.48 2014-05-25 11:29:24.000 145 21188.91 7.12 42811.92 47768.48 2014-05-25 11:29:25.000 145 21188.93 7.12 42811.91 47768.50 2014-05-25 11:29:26.000 145 21188.94 7.11 42811.91 47768.49 2014-05-25 11:29:27.000 145 21188.97 7.12 42811.91 47768.50 2014-05-25 11:29:28.000 145 21188.96 7.10 42811.92 47768.51 2014-05-25 11:29:29.000 145 21188.99 7.11 42811.93 47768.53 2014-05-25 11:29:30.000 145 21188.99 7.10 42811.95 47768.55 2014-05-25 11:29:31.000 145 21189.01 7.07 42811.95 47768.55 2014-05-25 11:29:32.000 145 21189.04 7.05 42811.99 47768.59 2014-05-25 11:29:33.000 145 21189.04 7.08 42812.01 47768.60 2014-05-25 11:29:34.000 145 21189.04 7.10 42811.99 47768.61 2014-05-25 11:29:35.000 145 21189.04 7.11 42811.98 47768.58 2014-05-25 11:29:36.000 145 21189.04 7.06 42811.95 47768.60 2014-05-25 11:29:37.000 145 21189.05 7.03 42811.97 47768.60 2014-05-25 11:29:38.000 145 21189.04 6.99 42812.01 47768.59 2014-05-25 11:29:39.000 145 21189.02 6.99 42812.05 47768.63 2014-05-25 11:29:40.000 145 21189.02 6.99 42812.05 47768.63 2014-05-25 11:29:41.000 145 21188.96 7.01 42812.01 47768.61 2014-05-25 11:29:42.000 145 21188.96 7.02 42812.01 47768.59 2014-05-25 11:29:43.000 145 21188.93 7.04 42812.02 47768.59 2014-05-25 11:29:44.000 145 21188.91 7.05 42812.00 47768.54 2014-05-25 11:29:45.000 145 21188.92 7.03 42811.98 47768.52 2014-05-25 11:29:46.000 145 21188.93 7.02 42811.97 47768.54 2014-05-25 11:29:47.000 145 21188.94 7.00 42811.98 47768.54 2014-05-25 11:29:48.000 145 21188.97 6.99 42811.98 47768.52 2014-05-25 11:29:49.000 145 21188.98 6.97 42812.00 47768.54 2014-05-25 11:29:50.000 145 21188.99 6.95 42812.00 47768.57 2014-05-25 11:29:51.000 145 21189.01 6.95 42812.02 47768.57 2014-05-25 11:29:52.000 145 21189.00 6.91 42812.03 47768.57 2014-05-25 11:29:53.000 145 21188.97 6.91 42812.02 47768.58 2014-05-25 11:29:54.000 145 21188.95 6.91 42812.03 47768.61 2014-05-25 11:29:55.000 145 21188.96 6.94 42812.00 47768.60 2014-05-25 11:29:56.000 145 21188.95 6.94 42812.03 47768.58 2014-05-25 11:29:57.000 145 21188.94 6.91 42812.02 47768.60 2014-05-25 11:29:58.000 145 21188.96 6.88 42812.03 47768.57 2014-05-25 11:29:59.000 145 21188.94 6.82 42812.04 47768.58 2014-05-25 11:30:00.000 145 21188.91 6.79 42812.07 47768.61 2014-05-25 11:30:01.000 145 21188.90 6.82 42812.11 47768.60 2014-05-25 11:30:02.000 145 21188.89 6.81 42812.08 47768.61 2014-05-25 11:30:03.000 145 21188.87 6.80 42812.09 47768.60 2014-05-25 11:30:04.000 145 21188.88 6.78 42812.12 47768.62 2014-05-25 11:30:05.000 145 21188.87 6.81 42812.11 47768.62 2014-05-25 11:30:06.000 145 21188.88 6.80 42812.11 47768.62 2014-05-25 11:30:07.000 145 21188.94 6.79 42812.11 47768.65 2014-05-25 11:30:08.000 145 21188.98 6.79 42812.12 47768.66 2014-05-25 11:30:09.000 145 21189.02 6.81 42812.12 47768.67 2014-05-25 11:30:10.000 145 21189.03 6.83 42812.12 47768.69 2014-05-25 11:30:11.000 145 21189.06 6.86 42812.10 47768.67 2014-05-25 11:30:12.000 145 21189.08 6.88 42812.06 47768.70 2014-05-25 11:30:13.000 145 21189.06 6.88 42812.10 47768.69 2014-05-25 11:30:14.000 145 21189.08 6.87 42812.11 47768.68 2014-05-25 11:30:15.000 145 21189.06 6.88 42812.08 47768.69 2014-05-25 11:30:16.000 145 21189.06 6.86 42812.08 47768.72 2014-05-25 11:30:17.000 145 21189.11 6.84 42812.12 47768.72 2014-05-25 11:30:18.000 145 21189.10 6.83 42812.11 47768.75 2014-05-25 11:30:19.000 145 21189.10 6.83 42812.13 47768.76 2014-05-25 11:30:20.000 145 21189.10 6.81 42812.15 47768.80 2014-05-25 11:30:21.000 145 21189.15 6.77 42812.18 47768.81 2014-05-25 11:30:22.000 145 21189.17 6.76 42812.23 47768.86 2014-05-25 11:30:23.000 145 21189.21 6.73 42812.24 47768.87 2014-05-25 11:30:24.000 145 21189.25 6.71 42812.22 47768.89 2014-05-25 11:30:25.000 145 21189.30 6.71 42812.24 47768.94 2014-05-25 11:30:26.000 145 21189.31 6.71 42812.27 47768.95 2014-05-25 11:30:27.000 145 21189.32 6.70 42812.26 47769.01 2014-05-25 11:30:28.000 145 21189.35 6.70 42812.27 47769.01 2014-05-25 11:30:29.000 145 21189.35 6.72 42812.30 47769.01 2014-05-25 11:30:30.000 145 21189.37 6.69 42812.33 47769.03 2014-05-25 11:30:31.000 145 21189.36 6.69 42812.30 47769.02 2014-05-25 11:30:32.000 145 21189.34 6.71 42812.30 47769.03 2014-05-25 11:30:33.000 145 21189.31 6.68 42812.36 47769.05 2014-05-25 11:30:34.000 145 21189.31 6.68 42812.37 47769.04 2014-05-25 11:30:35.000 145 21189.33 6.64 42812.36 47769.05 2014-05-25 11:30:36.000 145 21189.34 6.62 42812.38 47769.06 2014-05-25 11:30:37.000 145 21189.32 6.63 42812.39 47769.10 2014-05-25 11:30:38.000 145 21189.32 6.63 42812.39 47769.10 2014-05-25 11:30:39.000 145 21189.32 6.67 42812.39 47769.07 2014-05-25 11:30:40.000 145 21189.32 6.74 42812.38 47769.07 2014-05-25 11:30:41.000 145 21189.34 6.75 42812.36 47769.05 2014-05-25 11:30:42.000 145 21189.33 6.73 42812.34 47769.02 2014-05-25 11:30:43.000 145 21189.30 6.72 42812.27 47768.99 2014-05-25 11:30:44.000 145 21189.28 6.74 42812.25 47768.97 2014-05-25 11:30:45.000 145 21189.24 6.76 42812.24 47768.96 2014-05-25 11:30:46.000 145 21189.25 6.75 42812.22 47768.90 2014-05-25 11:30:47.000 145 21189.23 6.74 42812.17 47768.90 2014-05-25 11:30:48.000 145 21189.20 6.75 42812.11 47768.86 2014-05-25 11:30:49.000 145 21189.20 6.71 42812.09 47768.83 2014-05-25 11:30:50.000 145 21189.11 6.68 42812.09 47768.78 2014-05-25 11:30:51.000 145 21189.03 6.74 42812.05 47768.73 2014-05-25 11:30:52.000 145 21189.01 6.82 42812.00 47768.67 2014-05-25 11:30:53.000 145 21189.07 6.93 42811.99 47768.63 2014-05-25 11:30:54.000 145 21189.10 6.99 42812.01 47768.62 2014-05-25 11:30:55.000 145 21189.15 7.02 42812.01 47768.67 2014-05-25 11:30:56.000 145 21189.21 7.00 42811.99 47768.66 2014-05-25 11:30:57.000 145 21189.22 6.99 42811.99 47768.71 2014-05-25 11:30:58.000 145 21189.26 7.00 42811.98 47768.69 2014-05-25 11:30:59.000 145 21189.27 7.01 42812.00 47768.70 2014-05-25 11:31:00.000 145 21189.22 7.00 42811.96 47768.69 2014-05-25 11:31:01.000 145 21189.20 6.98 42811.97 47768.68 2014-05-25 11:31:02.000 145 21189.22 6.98 42811.95 47768.66 2014-05-25 11:31:03.000 145 21189.18 7.00 42811.94 47768.65 2014-05-25 11:31:04.000 145 21189.17 7.02 42811.95 47768.66 2014-05-25 11:31:05.000 145 21189.21 7.06 42811.89 47768.62 2014-05-25 11:31:06.000 145 21189.23 7.07 42811.90 47768.63 2014-05-25 11:31:07.000 145 21189.24 7.10 42811.89 47768.64 2014-05-25 11:31:08.000 145 21189.27 7.11 42811.89 47768.60 2014-05-25 11:31:09.000 145 21189.26 7.13 42811.86 47768.60 2014-05-25 11:31:10.000 145 21189.24 7.18 42811.82 47768.58 2014-05-25 11:31:11.000 145 21189.24 7.18 42811.82 47768.55 2014-05-25 11:31:12.000 145 21189.23 7.20 42811.81 47768.56 2014-05-25 11:31:13.000 145 21189.16 7.32 42811.77 47768.52 2014-05-25 11:31:14.000 145 21189.10 7.46 42811.71 47768.43 2014-05-25 11:31:15.000 145 21189.05 7.53 42811.61 47768.35 2014-05-25 11:31:16.000 145 21189.03 7.56 42811.55 47768.26 2014-05-25 11:31:17.000 145 21189.01 7.52 42811.52 47768.19 2014-05-25 11:31:18.000 145 21188.99 7.56 42811.51 47768.16 2014-05-25 11:31:19.000 145 21188.95 7.63 42811.44 47768.11 2014-05-25 11:31:20.000 145 21188.91 7.65 42811.40 47768.05 2014-05-25 11:31:21.000 145 21188.93 7.63 42811.36 47768.02 2014-05-25 11:31:22.000 145 21188.95 7.62 42811.32 47767.99 2014-05-25 11:31:23.000 145 21188.96 7.62 42811.31 47768.02 2014-05-25 11:31:24.000 145 21188.97 7.61 42811.33 47768.02 2014-05-25 11:31:25.000 145 21188.97 7.61 42811.33 47767.99 2014-05-25 11:31:26.000 145 21188.97 7.62 42811.31 47767.99 2014-05-25 11:31:27.000 145 21188.96 7.62 42811.31 47767.98 2014-05-25 11:31:28.000 145 21188.94 7.65 42811.32 47767.97 2014-05-25 11:31:29.000 145 21188.93 7.67 42811.28 47767.94 2014-05-25 11:31:30.000 145 21188.94 7.68 42811.27 47767.94 2014-05-25 11:31:31.000 145 21188.93 7.68 42811.28 47767.95 2014-05-25 11:31:32.000 145 21188.94 7.66 42811.26 47767.90 2014-05-25 11:31:33.000 145 21188.93 7.62 42811.27 47767.94 2014-05-25 11:31:34.000 145 21188.92 7.60 42811.29 47767.93 2014-05-25 11:31:35.000 145 21188.90 7.58 42811.33 47767.94 2014-05-25 11:31:36.000 145 21188.88 7.55 42811.37 47767.95 2014-05-25 11:31:37.000 145 21188.83 7.50 42811.35 47767.96 2014-05-25 11:31:38.000 145 21188.82 7.46 42811.34 47767.96 2014-05-25 11:31:39.000 145 21188.80 7.43 42811.38 47767.95 2014-05-25 11:31:40.000 145 21188.80 7.39 42811.41 47767.95 2014-05-25 11:31:41.000 145 21188.78 7.42 42811.42 47767.98 2014-05-25 11:31:42.000 145 21188.79 7.45 42811.39 47767.99 2014-05-25 11:31:43.000 145 21188.80 7.44 42811.43 47767.99 2014-05-25 11:31:44.000 145 21188.81 7.44 42811.44 47768.00 2014-05-25 11:31:45.000 145 21188.83 7.43 42811.43 47767.99 2014-05-25 11:31:46.000 145 21188.81 7.44 42811.42 47767.98 2014-05-25 11:31:47.000 145 21188.79 7.43 42811.42 47767.98 2014-05-25 11:31:48.000 145 21188.78 7.41 42811.44 47767.99 2014-05-25 11:31:49.000 145 21188.79 7.40 42811.46 47767.97 2014-05-25 11:31:50.000 145 21188.79 7.40 42811.43 47768.03 2014-05-25 11:31:51.000 145 21188.80 7.43 42811.40 47767.99 2014-05-25 11:31:52.000 145 21188.79 7.45 42811.42 47768.00 2014-05-25 11:31:53.000 145 21188.80 7.45 42811.43 47768.01 2014-05-25 11:31:54.000 145 21188.85 7.48 42811.39 47767.99 2014-05-25 11:31:55.000 145 21188.84 7.52 42811.40 47768.01 2014-05-25 11:31:56.000 145 21188.83 7.53 42811.41 47768.00 2014-05-25 11:31:57.000 145 21188.83 7.54 42811.44 47767.98 2014-05-25 11:31:58.000 145 21188.81 7.56 42811.44 47767.96 2014-05-25 11:31:59.000 145 21188.76 7.53 42811.42 47767.97 2014-05-25 11:32:00.000 145 21188.76 7.55 42811.40 47767.95 2014-05-25 11:32:01.000 145 21188.75 7.57 42811.37 47767.93 2014-05-25 11:32:02.000 145 21188.71 7.57 42811.33 47767.92 2014-05-25 11:32:03.000 145 21188.68 7.56 42811.31 47767.89 2014-05-25 11:32:04.000 145 21188.70 7.53 42811.34 47767.86 2014-05-25 11:32:05.000 145 21188.70 7.53 42811.34 47767.85 2014-05-25 11:32:06.000 145 21188.66 7.52 42811.30 47767.82 2014-05-25 11:32:07.000 145 21188.67 7.48 42811.30 47767.83 2014-05-25 11:32:08.000 145 21188.66 7.47 42811.30 47767.79 2014-05-25 11:32:09.000 145 21188.67 7.48 42811.32 47767.82 2014-05-25 11:32:10.000 145 21188.67 7.48 42811.32 47767.80 2014-05-25 11:32:11.000 145 21188.67 7.47 42811.30 47767.80 2014-05-25 11:32:12.000 145 21188.67 7.46 42811.31 47767.82 2014-05-25 11:32:13.000 145 21188.67 7.46 42811.31 47767.78 2014-05-25 11:32:14.000 145 21188.64 7.46 42811.29 47767.78 2014-05-25 11:32:15.000 145 21188.62 7.46 42811.25 47767.78 2014-05-25 11:32:16.000 145 21188.60 7.48 42811.25 47767.77 2014-05-25 11:32:17.000 145 21188.61 7.47 42811.23 47767.75 2014-05-25 11:32:18.000 145 21188.61 7.47 42811.26 47767.76 2014-05-25 11:32:19.000 145 21188.60 7.52 42811.25 47767.73 2014-05-25 11:32:20.000 145 21188.59 7.51 42811.24 47767.71 2014-05-25 11:32:21.000 145 21188.58 7.52 42811.21 47767.70 2014-05-25 11:32:22.000 145 21188.59 7.52 42811.20 47767.70 2014-05-25 11:32:23.000 145 21188.61 7.52 42811.21 47767.65 2014-05-25 11:32:24.000 145 21188.58 7.53 42811.19 47767.66 2014-05-25 11:32:25.000 145 21188.57 7.51 42811.15 47767.67 2014-05-25 11:32:26.000 145 21188.59 7.46 42811.18 47767.63 2014-05-25 11:32:27.000 145 21188.55 7.42 42811.18 47767.64 2014-05-25 11:32:28.000 145 21188.54 7.37 42811.17 47767.62 2014-05-25 11:32:29.000 145 21188.51 7.34 42811.17 47767.65 2014-05-25 11:32:30.000 145 21188.51 7.33 42811.20 47767.62 2014-05-25 11:32:31.000 145 21188.50 7.32 42811.19 47767.62 2014-05-25 11:32:32.000 145 21188.50 7.28 42811.17 47767.62 2014-05-25 11:32:33.000 145 21188.46 7.24 42811.22 47767.62 2014-05-25 11:32:34.000 145 21188.43 7.23 42811.23 47767.62 2014-05-25 11:32:35.000 145 21188.44 7.18 42811.25 47767.60 2014-05-25 11:32:36.000 145 21188.46 7.15 42811.27 47767.65 2014-05-25 11:32:37.000 145 21188.46 7.15 42811.27 47767.65 2014-05-25 11:32:38.000 145 21188.46 7.18 42811.27 47767.69 2014-05-25 11:32:39.000 145 21188.49 7.18 42811.27 47767.72 2014-05-25 11:32:40.000 145 21188.53 7.18 42811.25 47767.71 2014-05-25 11:32:41.000 145 21188.53 7.19 42811.27 47767.74 2014-05-25 11:32:42.000 145 21188.58 7.19 42811.30 47767.74 2014-05-25 11:32:43.000 145 21188.61 7.18 42811.30 47767.76 2014-05-25 11:32:44.000 145 21188.62 7.19 42811.31 47767.78 2014-05-25 11:32:45.000 145 21188.66 7.20 42811.34 47767.80 2014-05-25 11:32:46.000 145 21188.65 7.21 42811.33 47767.79 2014-05-25 11:32:47.000 145 21188.66 7.19 42811.33 47767.81 2014-05-25 11:32:48.000 145 21188.66 7.17 42811.35 47767.82 2014-05-25 11:32:49.000 145 21188.67 7.12 42811.36 47767.85 2014-05-25 11:32:50.000 145 21188.71 7.12 42811.41 47767.88 2014-05-25 11:32:51.000 145 21188.73 7.10 42811.40 47767.91 2014-05-25 11:32:52.000 145 21188.74 7.07 42811.43 47767.94 2014-05-25 11:32:53.000 145 21188.69 7.09 42811.45 47767.94 2014-05-25 11:32:54.000 145 21188.69 7.10 42811.49 47767.97 2014-05-25 11:32:55.000 145 21188.67 7.15 42811.46 47767.99 2014-05-25 11:32:56.000 145 21188.64 7.19 42811.44 47767.97 2014-05-25 11:32:57.000 145 21188.61 7.23 42811.46 47767.94 2014-05-25 11:32:58.000 145 21188.63 7.25 42811.46 47767.91 2014-05-25 11:32:59.000 145 21188.62 7.26 42811.45 47767.91 2014-05-25 11:33:00.000 145 21188.63 7.28 42811.43 47767.86 2014-05-25 11:33:01.000 145 21188.63 7.29 42811.40 47767.89 2014-05-25 11:33:02.000 145 21188.64 7.30 42811.40 47767.87 2014-05-25 11:33:03.000 145 21188.63 7.31 42811.41 47767.86 2014-05-25 11:33:04.000 145 21188.66 7.31 42811.38 47767.89 2014-05-25 11:33:05.000 145 21188.68 7.32 42811.40 47767.89 2014-05-25 11:33:06.000 145 21188.66 7.31 42811.43 47767.89 2014-05-25 11:33:07.000 145 21188.67 7.32 42811.45 47767.89 2014-05-25 11:33:08.000 145 21188.65 7.32 42811.41 47767.90 2014-05-25 11:33:09.000 145 21188.65 7.34 42811.40 47767.89 2014-05-25 11:33:10.000 145 21188.66 7.33 42811.40 47767.93 2014-05-25 11:33:11.000 145 21188.68 7.32 42811.39 47767.89 2014-05-25 11:33:12.000 145 21188.71 7.29 42811.43 47767.89 2014-05-25 11:33:13.000 145 21188.73 7.26 42811.41 47767.90 2014-05-25 11:33:14.000 145 21188.75 7.25 42811.38 47767.94 2014-05-25 11:33:15.000 145 21188.77 7.24 42811.38 47767.96 2014-05-25 11:33:16.000 145 21188.81 7.23 42811.39 47767.95 2014-05-25 11:33:17.000 145 21188.80 7.26 42811.40 47767.94 2014-05-25 11:33:18.000 145 21188.80 7.25 42811.41 47767.99 2014-05-25 11:33:19.000 145 21188.81 7.25 42811.43 47767.96 2014-05-25 11:33:20.000 145 21188.84 7.22 42811.44 47767.97 2014-05-25 11:33:21.000 145 21188.83 7.18 42811.44 47768.00 2014-05-25 11:33:22.000 145 21188.81 7.17 42811.43 47767.99 2014-05-25 11:33:23.000 145 21188.84 7.18 42811.47 47768.03 2014-05-25 11:33:24.000 145 21188.82 7.19 42811.48 47768.04 2014-05-25 11:33:25.000 145 21188.87 7.18 42811.46 47768.05 2014-05-25 11:33:26.000 145 21188.84 7.21 42811.45 47768.03 2014-05-25 11:33:27.000 145 21188.83 7.23 42811.43 47768.04 2014-05-25 11:33:28.000 145 21188.83 7.22 42811.45 47768.00 2014-05-25 11:33:29.000 145 21188.83 7.23 42811.42 47768.00 2014-05-25 11:33:30.000 145 21188.86 7.26 42811.40 47768.01 2014-05-25 11:33:31.000 145 21188.88 7.27 42811.39 47767.99 2014-05-25 11:33:32.000 145 21188.87 7.27 42811.38 47767.96 2014-05-25 11:33:33.000 145 21188.85 7.25 42811.34 47767.97 2014-05-25 11:33:34.000 145 21188.86 7.21 42811.37 47767.92 2014-05-25 11:33:35.000 145 21188.82 7.20 42811.36 47767.92 2014-05-25 11:33:36.000 145 21188.76 7.20 42811.37 47767.93 2014-05-25 11:33:37.000 145 21188.73 7.20 42811.36 47767.90 2014-05-25 11:33:38.000 145 21188.73 7.18 42811.36 47767.89 2014-05-25 11:33:39.000 145 21188.70 7.21 42811.34 47767.90 2014-05-25 11:33:40.000 145 21188.68 7.24 42811.37 47767.87 2014-05-25 11:33:41.000 145 21188.64 7.28 42811.33 47767.83 2014-05-25 11:33:42.000 145 21188.60 7.32 42811.26 47767.81 2014-05-25 11:33:43.000 145 21188.59 7.33 42811.22 47767.72 2014-05-25 11:33:44.000 145 21188.58 7.32 42811.14 47767.69 2014-05-25 11:33:45.000 145 21188.58 7.34 42811.11 47767.65 2014-05-25 11:33:46.000 145 21188.58 7.34 42811.14 47767.61 2014-05-25 11:33:47.000 145 21188.58 7.30 42811.12 47767.62 2014-05-25 11:33:48.000 145 21188.58 7.26 42811.09 47767.58 2014-05-25 11:33:49.000 145 21188.61 7.24 42811.12 47767.61 2014-05-25 11:33:50.000 145 21188.58 7.23 42811.13 47767.60 2014-05-25 11:33:51.000 145 21188.57 7.26 42811.10 47767.61 2014-05-25 11:33:52.000 145 21188.56 7.25 42811.11 47767.61 2014-05-25 11:33:53.000 145 21188.55 7.26 42811.11 47767.62 2014-05-25 11:33:54.000 145 21188.54 7.31 42811.11 47767.61 2014-05-25 11:33:55.000 145 21188.51 7.40 42811.09 47767.58 2014-05-25 11:33:56.000 145 21188.48 7.45 42811.03 47767.53 2014-05-25 11:33:57.000 145 21188.46 7.50 42810.99 47767.48 2014-05-25 11:33:58.000 145 21188.41 7.58 42810.90 47767.40 2014-05-25 11:33:59.000 145 21188.38 7.59 42810.82 47767.36 2014-05-25 11:34:00.000 145 21188.39 7.59 42810.78 47767.28 2014-05-25 11:34:01.000 145 21188.43 7.55 42810.78 47767.25 2014-05-25 11:34:02.000 145 21188.43 7.52 42810.78 47767.22 2014-05-25 11:34:03.000 145 21188.42 7.49 42810.79 47767.23 2014-05-25 11:34:04.000 145 21188.42 7.45 42810.79 47767.24 2014-05-25 11:34:05.000 145 21188.45 7.45 42810.83 47767.29 2014-05-25 11:34:06.000 145 21188.46 7.42 42810.86 47767.29 2014-05-25 11:34:07.000 145 21188.43 7.38 42810.83 47767.30 2014-05-25 11:34:08.000 145 21188.48 7.37 42810.84 47767.31 2014-05-25 11:34:09.000 145 21188.49 7.35 42810.87 47767.34 2014-05-25 11:34:10.000 145 21188.47 7.33 42810.88 47767.35 2014-05-25 11:34:11.000 145 21188.48 7.31 42810.88 47767.37 2014-05-25 11:34:12.000 145 21188.53 7.30 42810.92 47767.38 2014-05-25 11:34:13.000 145 21188.55 7.29 42810.94 47767.40 2014-05-25 11:34:14.000 145 21188.54 7.28 42810.95 47767.43 2014-05-25 11:34:15.000 145 21188.56 7.27 42810.98 47767.44 2014-05-25 11:34:16.000 145 21188.56 7.27 42810.98 47767.46 2014-05-25 11:34:17.000 145 21188.56 7.25 42810.96 47767.48 2014-05-25 11:34:18.000 145 21188.56 7.23 42810.92 47767.48 2014-05-25 11:34:19.000 145 21188.57 7.21 42810.94 47767.49 2014-05-25 11:34:20.000 145 21188.58 7.19 42810.96 47767.53 2014-05-25 11:34:21.000 145 21188.60 7.18 42810.97 47767.53 2014-05-25 11:34:22.000 145 21188.59 7.15 42810.96 47767.54 2014-05-25 11:34:23.000 145 21188.60 7.18 42810.96 47767.53 2014-05-25 11:34:24.000 145 21188.60 7.18 42810.94 47767.54 2014-05-25 11:34:25.000 145 21188.62 7.21 42810.95 47767.56 2014-05-25 11:34:26.000 145 21188.60 7.19 42810.93 47767.54 2014-05-25 11:34:27.000 145 21188.60 7.14 42810.93 47767.54 2014-05-25 11:34:28.000 145 21188.62 7.12 42810.92 47767.55 2014-05-25 11:34:29.000 145 21188.66 7.15 42810.97 47767.55 2014-05-25 11:34:30.000 145 21188.66 7.20 42810.96 47767.56 2014-05-25 11:34:31.000 145 21188.64 7.20 42810.94 47767.57 2014-05-25 11:34:32.000 145 21188.67 7.17 42810.96 47767.56 2014-05-25 11:34:33.000 145 21188.69 7.16 42810.97 47767.55 2014-05-25 11:34:34.000 145 21188.67 7.17 42810.97 47767.56 2014-05-25 11:34:35.000 145 21188.66 7.20 42810.95 47767.58 2014-05-25 11:34:36.000 145 21188.71 7.22 42810.98 47767.56 2014-05-25 11:34:37.000 145 21188.68 7.24 42810.99 47767.60 2014-05-25 11:34:38.000 145 21188.68 7.25 42810.99 47767.58 2014-05-25 11:34:39.000 145 21188.66 7.32 42810.96 47767.59 2014-05-25 11:34:40.000 145 21188.70 7.34 42810.93 47767.57 2014-05-25 11:34:41.000 145 21188.72 7.36 42810.94 47767.57 2014-05-25 11:34:42.000 145 21188.75 7.40 42810.93 47767.59 2014-05-25 11:34:43.000 145 21188.76 7.39 42810.92 47767.58 2014-05-25 11:34:44.000 145 21188.81 7.40 42810.93 47767.62 2014-05-25 11:34:45.000 145 21188.84 7.40 42810.95 47767.64 2014-05-25 11:34:46.000 145 21188.85 7.41 42811.00 47767.65 2014-05-25 11:34:47.000 145 21188.87 7.40 42811.01 47767.69 2014-05-25 11:34:48.000 145 21188.85 7.44 42811.01 47767.69 2014-05-25 11:34:49.000 145 21188.84 7.49 42810.99 47767.68 2014-05-25 11:34:50.000 145 21188.83 7.53 42810.94 47767.67 2014-05-25 11:34:51.000 145 21188.78 7.55 42810.93 47767.62 2014-05-25 11:34:52.000 145 21188.80 7.53 42810.96 47767.62 2014-05-25 11:34:53.000 145 21188.75 7.33 42811.03 47767.58 2014-05-25 11:34:54.000 145 21188.75 7.14 42811.11 47767.62 2014-05-25 11:34:55.000 145 21188.77 7.07 42811.23 47767.75 2014-05-25 11:34:56.000 145 21188.82 7.06 42811.33 47767.86 2014-05-25 11:34:57.000 145 21188.83 7.13 42811.36 47767.94 2014-05-25 11:34:58.000 145 21188.87 7.24 42811.36 47767.99 2014-05-25 11:34:59.000 145 21188.90 7.36 42811.31 47767.99 2014-05-25 11:35:00.000 145 21188.91 7.46 42811.23 47767.93 2014-05-25 11:35:01.000 145 21188.90 7.52 42811.15 47767.87 2014-05-25 11:35:02.000 145 21188.89 7.54 42811.12 47767.84 2014-05-25 11:35:03.000 145 21188.88 7.53 42811.11 47767.81 2014-05-25 11:35:04.000 145 21188.85 7.51 42811.08 47767.76 2014-05-25 11:35:05.000 145 21188.84 7.50 42811.07 47767.76 2014-05-25 11:35:06.000 145 21188.83 7.46 42811.08 47767.74 2014-05-25 11:35:07.000 145 21188.84 7.48 42811.11 47767.75 2014-05-25 11:35:08.000 145 21188.84 7.48 42811.08 47767.73 2014-05-25 11:35:09.000 145 21188.83 7.50 42811.04 47767.72 2014-05-25 11:35:10.000 145 21188.83 7.50 42811.03 47767.71 2014-05-25 11:35:11.000 145 21188.84 7.48 42811.02 47767.70 2014-05-25 11:35:12.000 145 21188.83 7.48 42811.01 47767.67 2014-05-25 11:35:13.000 145 21188.81 7.45 42810.99 47767.66 2014-05-25 11:35:14.000 145 21188.81 7.41 42811.00 47767.65 2014-05-25 11:35:15.000 145 21188.76 7.42 42810.99 47767.64 2014-05-25 11:35:16.000 145 21188.76 7.38 42811.00 47767.64 2014-05-25 11:35:17.000 145 21188.76 7.37 42810.95 47767.63 2014-05-25 11:35:18.000 145 21188.74 7.37 42810.95 47767.65 2014-05-25 11:35:19.000 145 21188.75 7.33 42810.98 47767.61 2014-05-25 11:35:20.000 145 21188.76 7.34 42811.00 47767.66 2014-05-25 11:35:21.000 145 21188.77 7.35 42810.98 47767.61 2014-05-25 11:35:22.000 145 21188.75 7.35 42810.98 47767.63 2014-05-25 11:35:23.000 145 21188.77 7.33 42810.97 47767.62 2014-05-25 11:35:24.000 145 21188.75 7.29 42810.99 47767.62 2014-05-25 11:35:25.000 145 21188.74 7.26 42811.04 47767.64 2014-05-25 11:35:26.000 145 21188.74 7.20 42811.06 47767.66 2014-05-25 11:35:27.000 145 21188.74 7.15 42811.11 47767.68 2014-05-25 11:35:28.000 145 21188.76 7.13 42811.16 47767.72 2014-05-25 11:35:29.000 145 21188.77 7.12 42811.18 47767.78 2014-05-25 11:35:30.000 145 21188.74 7.08 42811.25 47767.80 2014-05-25 11:35:31.000 145 21188.79 7.05 42811.26 47767.86 2014-05-25 11:35:32.000 145 21188.79 7.04 42811.33 47767.88 2014-05-25 11:35:33.000 145 21188.81 7.01 42811.34 47767.90 2014-05-25 11:35:34.000 145 21188.78 6.96 42811.38 47767.93 2014-05-25 11:35:35.000 145 21188.77 6.95 42811.41 47767.97 2014-05-25 11:35:36.000 145 21188.77 6.89 42811.45 47768.01 2014-05-25 11:35:37.000 145 21188.78 6.85 42811.50 47768.03 2014-05-25 11:35:38.000 145 21188.81 6.81 42811.54 47768.10 2014-05-25 11:35:39.000 145 21188.81 6.83 42811.55 47768.12 2014-05-25 11:35:40.000 145 21188.83 6.88 42811.52 47768.14 2014-05-25 11:35:41.000 145 21188.86 6.87 42811.54 47768.18 2014-05-25 11:35:42.000 145 21188.86 6.87 42811.54 47768.15 2014-05-25 11:35:43.000 145 21188.89 6.87 42811.54 47768.18 2014-05-25 11:35:44.000 145 21188.87 6.84 42811.57 47768.17 2014-05-25 11:35:45.000 145 21188.92 6.82 42811.59 47768.19 2014-05-25 11:35:46.000 145 21188.93 6.80 42811.58 47768.21 2014-05-25 11:35:47.000 145 21188.92 6.82 42811.60 47768.21 2014-05-25 11:35:48.000 145 21188.90 6.79 42811.60 47768.22 2014-05-25 11:35:49.000 145 21188.93 6.78 42811.58 47768.23 2014-05-25 11:35:50.000 145 21188.94 6.75 42811.57 47768.26 2014-05-25 11:35:51.000 145 21188.95 6.77 42811.59 47768.27 2014-05-25 11:35:52.000 145 21188.96 6.79 42811.59 47768.30 2014-05-25 11:35:53.000 145 21188.98 6.83 42811.61 47768.27 2014-05-25 11:35:54.000 145 21189.00 6.87 42811.61 47768.24 2014-05-25 11:35:55.000 145 21189.00 6.89 42811.59 47768.26 2014-05-25 11:35:56.000 145 21188.97 6.88 42811.61 47768.25 2014-05-25 11:35:57.000 145 21188.96 6.88 42811.63 47768.24 2014-05-25 11:35:58.000 145 21188.97 6.89 42811.60 47768.24 2014-05-25 11:35:59.000 145 21188.95 6.89 42811.60 47768.27 2014-05-25 11:36:00.000 145 21188.94 6.90 42811.59 47768.24 2014-05-25 11:36:01.000 145 21188.93 6.87 42811.58 47768.25 2014-05-25 11:36:02.000 145 21188.93 6.86 42811.56 47768.24 2014-05-25 11:36:03.000 145 21188.91 6.84 42811.56 47768.22 2014-05-25 11:36:04.000 145 21188.91 6.83 42811.55 47768.25 2014-05-25 11:36:05.000 145 21188.93 6.80 42811.58 47768.27 2014-05-25 11:36:06.000 145 21188.92 6.76 42811.59 47768.25 2014-05-25 11:36:07.000 145 21188.94 6.73 42811.59 47768.25 2014-05-25 11:36:08.000 145 21188.96 6.71 42811.58 47768.28 2014-05-25 11:36:09.000 145 21188.94 6.69 42811.63 47768.27 2014-05-25 11:36:10.000 145 21188.94 6.63 42811.63 47768.29 2014-05-25 11:36:11.000 145 21188.94 6.59 42811.66 47768.28 2014-05-25 11:36:12.000 145 21188.93 6.56 42811.62 47768.32 2014-05-25 11:36:13.000 145 21188.93 6.53 42811.65 47768.34 2014-05-25 11:36:14.000 145 21188.95 6.55 42811.66 47768.36 2014-05-25 11:36:15.000 145 21188.96 6.60 42811.63 47768.33 2014-05-25 11:36:16.000 145 21188.96 6.66 42811.58 47768.34 2014-05-25 11:36:17.000 145 21188.97 6.67 42811.55 47768.29 2014-05-25 11:36:18.000 145 21189.00 6.67 42811.50 47768.26 2014-05-25 11:36:19.000 145 21189.01 6.63 42811.48 47768.24 2014-05-25 11:36:20.000 145 21189.01 6.56 42811.51 47768.23 2014-05-25 11:36:21.000 145 21188.99 6.56 42811.50 47768.21 2014-05-25 11:36:22.000 145 21189.00 6.51 42811.49 47768.23 2014-05-25 11:36:23.000 145 21188.99 6.48 42811.55 47768.24 2014-05-25 11:36:24.000 145 21189.00 6.46 42811.56 47768.24 2014-05-25 11:36:25.000 145 21188.96 6.44 42811.56 47768.24 2014-05-25 11:36:26.000 145 21188.96 6.38 42811.59 47768.25 2014-05-25 11:36:27.000 145 21188.95 6.41 42811.60 47768.29 2014-05-25 11:36:28.000 145 21188.93 6.41 42811.63 47768.29 2014-05-25 11:36:29.000 145 21188.92 6.38 42811.61 47768.27 2014-05-25 11:36:30.000 145 21188.90 6.36 42811.61 47768.29 2014-05-25 11:36:31.000 145 21188.90 6.37 42811.61 47768.27 2014-05-25 11:36:32.000 145 21188.90 6.43 42811.61 47768.27 2014-05-25 11:36:33.000 145 21188.87 6.51 42811.60 47768.28 2014-05-25 11:36:34.000 145 21188.85 6.56 42811.53 47768.23 2014-05-25 11:36:35.000 145 21188.83 6.56 42811.48 47768.18 2014-05-25 11:36:36.000 145 21188.82 6.58 42811.47 47768.13 2014-05-25 11:36:37.000 145 21188.80 6.58 42811.43 47768.11 2014-05-25 11:36:38.000 145 21188.75 6.58 42811.39 47768.05 2014-05-25 11:36:39.000 145 21188.76 6.63 42811.33 47768.01 2014-05-25 11:36:40.000 145 21188.74 6.62 42811.25 47767.97 2014-05-25 11:36:41.000 145 21188.78 6.57 42811.25 47767.90 2014-05-25 11:36:42.000 145 21188.77 6.56 42811.23 47767.89 2014-05-25 11:36:43.000 145 21188.76 6.55 42811.17 47767.87 2014-05-25 11:36:44.000 145 21188.78 6.55 42811.17 47767.83 2014-05-25 11:36:45.000 145 21188.77 6.57 42811.14 47767.82 2014-05-25 11:36:46.000 145 21188.76 6.64 42811.10 47767.81 2014-05-25 11:36:47.000 145 21188.77 6.71 42811.03 47767.74 2014-05-25 11:36:48.000 145 21188.73 6.75 42810.99 47767.69 2014-05-25 11:36:49.000 145 21188.73 6.80 42810.96 47767.63 2014-05-25 11:36:50.000 145 21188.73 6.80 42810.91 47767.59 2014-05-25 11:36:51.000 145 21188.76 6.79 42810.86 47767.57 2014-05-25 11:36:52.000 145 21188.78 6.75 42810.85 47767.55 2014-05-25 11:36:53.000 145 21188.79 6.73 42810.86 47767.53 2014-05-25 11:36:54.000 145 21188.78 6.73 42810.86 47767.57 2014-05-25 11:36:55.000 145 21188.78 6.75 42810.86 47767.54 2014-05-25 11:36:56.000 145 21188.75 6.79 42810.79 47767.55 2014-05-25 11:36:57.000 145 21188.77 6.79 42810.76 47767.50 2014-05-25 11:36:58.000 145 21188.79 6.77 42810.78 47767.46 2014-05-25 11:36:59.000 145 21188.76 6.73 42810.79 47767.48 2014-05-25 11:37:00.000 145 21188.74 6.70 42810.79 47767.49 2014-05-25 11:37:01.000 145 21188.73 6.66 42810.79 47767.49 2014-05-25 11:37:02.000 145 21188.78 6.63 42810.86 47767.52 2014-05-25 11:37:03.000 145 21188.77 6.62 42810.82 47767.52 2014-05-25 11:37:04.000 145 21188.72 6.67 42810.81 47767.52 2014-05-25 11:37:05.000 145 21188.69 6.66 42810.82 47767.55 2014-05-25 11:37:06.000 145 21188.69 6.67 42810.85 47767.51 2014-05-25 11:37:07.000 145 21188.68 6.68 42810.85 47767.50 2014-05-25 11:37:08.000 145 21188.66 6.66 42810.83 47767.50 2014-05-25 11:37:09.000 145 21188.66 6.63 42810.86 47767.49 2014-05-25 11:37:10.000 145 21188.66 6.59 42810.89 47767.49 2014-05-25 11:37:11.000 145 21188.67 6.56 42810.89 47767.51 2014-05-25 11:37:12.000 145 21188.66 6.54 42810.94 47767.52 2014-05-25 11:37:13.000 145 21188.66 6.48 42810.93 47767.53 2014-05-25 11:37:14.000 145 21188.64 6.44 42810.93 47767.57 2014-05-25 11:37:15.000 145 21188.59 6.44 42810.97 47767.57 2014-05-25 11:37:16.000 145 21188.59 6.44 42810.99 47767.57 2014-05-25 11:37:17.000 145 21188.61 6.47 42810.98 47767.57 2014-05-25 11:37:18.000 145 21188.61 6.47 42810.92 47767.54 2014-05-25 11:37:19.000 145 21188.58 6.52 42810.91 47767.55 2014-05-25 11:37:20.000 145 21188.55 6.62 42810.88 47767.52 2014-05-25 11:37:21.000 145 21188.52 6.68 42810.80 47767.46 2014-05-25 11:37:22.000 145 21188.52 6.67 42810.74 47767.38 2014-05-25 11:37:23.000 145 21188.51 6.67 42810.71 47767.34 2014-05-25 11:37:24.000 145 21188.52 6.66 42810.66 47767.30 2014-05-25 11:37:25.000 145 21188.56 6.63 42810.67 47767.28 2014-05-25 11:37:26.000 145 21188.57 6.61 42810.70 47767.29 2014-05-25 11:37:27.000 145 21188.59 6.61 42810.67 47767.30 2014-05-25 11:37:28.000 145 21188.63 6.61 42810.69 47767.31 2014-05-25 11:37:29.000 145 21188.65 6.59 42810.69 47767.30 2014-05-25 11:37:30.000 145 21188.67 6.59 42810.67 47767.31 2014-05-25 11:37:31.000 145 21188.68 6.64 42810.63 47767.28 2014-05-25 11:37:32.000 145 21188.69 6.63 42810.58 47767.32 2014-05-25 11:37:33.000 145 21188.71 6.63 42810.60 47767.27 2014-05-25 11:37:34.000 145 21188.72 6.62 42810.63 47767.29 2014-05-25 11:37:35.000 145 21188.75 6.55 42810.64 47767.28 2014-05-25 11:37:36.000 145 21188.76 6.50 42810.64 47767.30 2014-05-25 11:37:37.000 145 21188.79 6.46 42810.70 47767.34 2014-05-25 11:37:38.000 145 21188.84 6.46 42810.73 47767.39 2014-05-25 11:37:39.000 145 21188.86 6.51 42810.71 47767.45 2014-05-25 11:37:40.000 145 21188.85 6.59 42810.71 47767.47 2014-05-25 11:37:41.000 145 21188.86 6.64 42810.71 47767.45 2014-05-25 11:37:42.000 145 21188.85 6.66 42810.70 47767.44 2014-05-25 11:37:43.000 145 21188.84 6.67 42810.66 47767.42 2014-05-25 11:37:44.000 145 21188.89 6.66 42810.67 47767.40 2014-05-25 11:37:45.000 145 21188.91 6.61 42810.65 47767.39 2014-05-25 11:37:46.000 145 21188.89 6.58 42810.68 47767.40 2014-05-25 11:37:47.000 145 21188.91 6.53 42810.73 47767.45 2014-05-25 11:37:48.000 145 21188.95 6.50 42810.75 47767.48 2014-05-25 11:37:49.000 145 21188.94 6.45 42810.76 47767.49 2014-05-25 11:37:50.000 145 21188.93 6.42 42810.77 47767.50 2014-05-25 11:37:51.000 145 21188.92 6.39 42810.79 47767.53 2014-05-25 11:37:52.000 145 21188.93 6.37 42810.81 47767.55 2014-05-25 11:37:53.000 145 21188.90 6.33 42810.86 47767.60 2014-05-25 11:37:54.000 145 21188.91 6.31 42810.89 47767.62 2014-05-25 11:37:55.000 145 21188.90 6.30 42810.95 47767.62 2014-05-25 11:37:56.000 145 21188.92 6.30 42810.92 47767.64 2014-05-25 11:37:57.000 145 21188.93 6.30 42810.91 47767.64 2014-05-25 11:37:58.000 145 21188.94 6.29 42810.92 47767.66 2014-05-25 11:37:59.000 145 21188.95 6.31 42810.92 47767.63 2014-05-25 11:38:00.000 145 21188.93 6.29 42810.90 47767.65 2014-05-25 11:38:01.000 145 21188.91 6.30 42810.88 47767.63 2014-05-25 11:38:02.000 145 21188.92 6.24 42810.91 47767.63 2014-05-25 11:38:03.000 145 21188.90 6.15 42810.97 47767.64 2014-05-25 11:38:04.000 145 21188.87 6.09 42811.02 47767.67 2014-05-25 11:38:05.000 145 21188.90 6.08 42811.03 47767.70 2014-05-25 11:38:06.000 145 21188.94 6.09 42811.05 47767.73 2014-05-25 11:38:07.000 145 21188.97 6.13 42811.03 47767.76 2014-05-25 11:38:08.000 145 21188.98 6.16 42811.02 47767.75 2014-05-25 11:38:09.000 145 21188.97 6.14 42810.99 47767.75 2014-05-25 11:38:10.000 145 21188.98 6.12 42811.02 47767.73 2014-05-25 11:38:11.000 145 21188.99 6.10 42810.98 47767.74 2014-05-25 11:38:12.000 145 21189.00 6.11 42811.00 47767.75 2014-05-25 11:38:13.000 145 21189.03 6.12 42811.00 47767.77 2014-05-25 11:38:14.000 145 21189.01 6.20 42811.01 47767.75 2014-05-25 11:38:15.000 145 21189.04 6.24 42810.98 47767.75 2014-05-25 11:38:16.000 145 21189.03 6.25 42810.93 47767.75 2014-05-25 11:38:17.000 145 21189.03 6.26 42810.92 47767.70 2014-05-25 11:38:18.000 145 21189.08 6.26 42810.94 47767.71 2014-05-25 11:38:19.000 145 21189.14 6.22 42810.96 47767.73 2014-05-25 11:38:20.000 145 21189.18 6.18 42810.98 47767.76 2014-05-25 11:38:21.000 145 21189.22 6.15 42810.99 47767.81 2014-05-25 11:38:22.000 145 21189.24 6.08 42811.04 47767.88 2014-05-25 11:38:23.000 145 21189.26 6.11 42811.07 47767.91 2014-05-25 11:38:24.000 145 21189.27 6.14 42811.08 47767.92 2014-05-25 11:38:25.000 145 21189.24 6.13 42811.13 47767.93 2014-05-25 11:38:26.000 145 21189.24 6.09 42811.11 47767.95 2014-05-25 11:38:27.000 145 21189.24 6.05 42811.15 47767.94 2014-05-25 11:38:28.000 145 21189.25 6.01 42811.17 47767.98 2014-05-25 11:38:29.000 145 21189.26 6.00 42811.19 47767.97 2014-05-25 11:38:30.000 145 21189.29 6.00 42811.21 47768.04 2014-05-25 11:38:31.000 145 21189.32 5.99 42811.23 47768.07 2014-05-25 11:38:32.000 145 21189.33 5.99 42811.23 47768.11 2014-05-25 11:38:33.000 145 21189.40 5.96 42811.26 47768.13 2014-05-25 11:38:34.000 145 21189.39 5.93 42811.28 47768.16 2014-05-25 11:38:35.000 145 21189.40 5.94 42811.31 47768.19 2014-05-25 11:38:36.000 145 21189.46 5.94 42811.28 47768.22 2014-05-25 11:38:37.000 145 21189.49 5.93 42811.30 47768.22 2014-05-25 11:38:38.000 145 21189.48 5.92 42811.32 47768.23 2014-05-25 11:38:39.000 145 21189.47 5.93 42811.32 47768.26 2014-05-25 11:38:40.000 145 21189.47 5.92 42811.34 47768.25 2014-05-25 11:38:41.000 145 21189.49 5.91 42811.35 47768.26 2014-05-25 11:38:42.000 145 21189.55 5.91 42811.33 47768.31 2014-05-25 11:38:43.000 145 21189.58 5.91 42811.36 47768.30 2014-05-25 11:38:44.000 145 21189.58 5.92 42811.36 47768.34 2014-05-25 11:38:45.000 145 21189.59 5.93 42811.39 47768.33 2014-05-25 11:38:46.000 145 21189.65 5.93 42811.35 47768.34 2014-05-25 11:38:47.000 145 21189.65 5.96 42811.34 47768.36 2014-05-25 11:38:48.000 145 21189.64 6.00 42811.35 47768.35 2014-05-25 11:38:49.000 145 21189.63 5.99 42811.34 47768.35 2014-05-25 11:38:50.000 145 21189.66 5.96 42811.34 47768.35 2014-05-25 11:38:51.000 145 21189.66 5.96 42811.35 47768.35 2014-05-25 11:38:52.000 145 21189.63 5.98 42811.34 47768.33 2014-05-25 11:38:53.000 145 21189.63 5.97 42811.34 47768.33 2014-05-25 11:38:54.000 145 21189.62 5.99 42811.34 47768.31 2014-05-25 11:38:55.000 145 21189.58 6.00 42811.31 47768.33 2014-05-25 11:38:56.000 145 21189.56 6.00 42811.29 47768.30 2014-05-25 11:38:57.000 145 21189.56 5.97 42811.29 47768.23 2014-05-25 11:38:58.000 145 21189.54 5.97 42811.30 47768.27 2014-05-25 11:38:59.000 145 21189.54 5.95 42811.26 47768.21 2014-05-25 11:39:00.000 145 21189.54 5.94 42811.24 47768.23 2014-05-25 11:39:01.000 145 21189.52 5.95 42811.24 47768.23 2014-05-25 11:39:02.000 145 21189.51 5.93 42811.24 47768.22 2014-05-25 11:39:03.000 145 21189.52 5.93 42811.26 47768.21 2014-05-25 11:39:04.000 145 21189.48 5.91 42811.27 47768.20 2014-05-25 11:39:05.000 145 21189.47 5.91 42811.27 47768.19 2014-05-25 11:39:06.000 145 21189.44 5.94 42811.26 47768.19 2014-05-25 11:39:07.000 145 21189.42 5.98 42811.24 47768.16 2014-05-25 11:39:08.000 145 21189.46 6.02 42811.18 47768.15 2014-05-25 11:39:09.000 145 21189.47 6.01 42811.15 47768.13 2014-05-25 11:39:10.000 145 21189.44 6.01 42811.14 47768.09 2014-05-25 11:39:11.000 145 21189.45 6.03 42811.11 47768.08 2014-05-25 11:39:12.000 145 21189.47 6.02 42811.09 47768.08 2014-05-25 11:39:13.000 145 21189.49 6.02 42811.11 47768.06 2014-05-25 11:39:14.000 145 21189.47 6.03 42811.12 47768.07 2014-05-25 11:39:15.000 145 21189.49 6.07 42811.09 47768.04 2014-05-25 11:39:16.000 145 21189.49 6.09 42811.08 47768.04 2014-05-25 11:39:17.000 145 21189.45 6.12 42811.08 47768.03 2014-05-25 11:39:18.000 145 21189.46 6.11 42811.05 47768.02 2014-05-25 11:39:19.000 145 21189.46 6.12 42811.01 47768.01 2014-05-25 11:39:20.000 145 21189.43 6.12 42811.02 47768.00 2014-05-25 11:39:21.000 145 21189.44 6.11 42811.00 47767.99 2014-05-25 11:39:22.000 145 21189.44 6.15 42810.99 47767.98 2014-05-25 11:39:23.000 145 21189.44 6.18 42810.99 47767.96 2014-05-25 11:39:24.000 145 21189.44 6.18 42810.97 47767.97 2014-05-25 11:39:25.000 145 21189.42 6.19 42810.98 47767.96 2014-05-25 11:39:26.000 145 21189.43 6.19 42810.98 47767.95 2014-05-25 11:39:27.000 145 21189.42 6.19 42810.94 47767.96 2014-05-25 11:39:28.000 145 21189.43 6.23 42810.93 47767.97 2014-05-25 11:39:29.000 145 21189.43 6.24 42810.98 47767.92 2014-05-25 11:39:30.000 145 21189.46 6.22 42810.98 47767.94 2014-05-25 11:39:31.000 145 21189.46 6.19 42810.98 47767.94 2014-05-25 11:39:32.000 145 21189.45 6.18 42811.01 47767.95 2014-05-25 11:39:33.000 145 21189.47 6.14 42811.04 47767.98 2014-05-25 11:39:34.000 145 21189.52 6.08 42811.02 47767.97 2014-05-25 11:39:35.000 145 21189.53 6.05 42811.00 47768.06 2014-05-25 11:39:36.000 145 21189.54 6.05 42811.05 47768.05 2014-05-25 11:39:37.000 145 21189.53 6.09 42811.08 47768.09 2014-05-25 11:39:38.000 145 21189.52 6.12 42811.05 47768.06 2014-05-25 11:39:39.000 145 21189.53 6.14 42811.02 47768.06 2014-05-25 11:39:40.000 145 21189.58 6.15 42811.02 47768.05 2014-05-25 11:39:41.000 145 21189.57 6.15 42811.02 47768.06 2014-05-25 11:39:42.000 145 21189.53 6.16 42810.99 47768.03 2014-05-25 11:39:43.000 145 21189.52 6.19 42810.97 47768.03 2014-05-25 11:39:44.000 145 21189.50 6.23 42810.98 47768.01 2014-05-25 11:39:45.000 145 21189.48 6.24 42810.95 47767.98 2014-05-25 11:39:46.000 145 21189.44 6.31 42810.88 47767.93 2014-05-25 11:39:47.000 145 21189.36 6.46 42810.81 47767.89 2014-05-25 11:39:48.000 145 21189.31 6.60 42810.74 47767.82 2014-05-25 11:39:49.000 145 21189.34 6.69 42810.64 47767.69 2014-05-25 11:39:50.000 145 21189.36 6.69 42810.56 47767.61 2014-05-25 11:39:51.000 145 21189.41 6.67 42810.58 47767.58 2014-05-25 11:39:52.000 145 21189.39 6.67 42810.54 47767.56 2014-05-25 11:39:53.000 145 21189.39 6.66 42810.52 47767.53 2014-05-25 11:39:54.000 145 21189.38 6.61 42810.54 47767.56 2014-05-25 11:39:55.000 145 21189.38 6.55 42810.55 47767.53 2014-05-25 11:39:56.000 145 21189.37 6.53 42810.57 47767.55 2014-05-25 11:39:57.000 145 21189.36 6.48 42810.61 47767.56 2014-05-25 11:39:58.000 145 21189.37 6.44 42810.65 47767.58 2014-05-25 11:39:59.000 145 21189.33 6.43 42810.67 47767.61 2014-05-25 11:40:00.000 145 21189.30 6.42 42810.68 47767.60 2014-05-25 11:40:01.000 145 21189.28 6.38 42810.68 47767.60 2014-05-25 11:40:02.000 145 21189.27 6.32 42810.69 47767.61 2014-05-25 11:40:03.000 145 21189.29 6.27 42810.73 47767.62 2014-05-25 11:40:04.000 145 21189.34 6.20 42810.74 47767.65 2014-05-25 11:40:05.000 145 21189.34 6.10 42810.77 47767.70 2014-05-25 11:40:06.000 145 21189.33 6.04 42810.84 47767.74 2014-05-25 11:40:07.000 145 21189.34 6.02 42810.88 47767.79 2014-05-25 11:40:08.000 145 21189.35 6.09 42810.89 47767.83 2014-05-25 11:40:09.000 145 21189.37 6.12 42810.86 47767.85 2014-05-25 11:40:10.000 145 21189.42 6.11 42810.84 47767.85 2014-05-25 11:40:11.000 145 21189.47 6.11 42810.85 47767.85 2014-05-25 11:40:12.000 145 21189.49 6.14 42810.82 47767.87 2014-05-25 11:40:13.000 145 21189.52 6.13 42810.81 47767.85 2014-05-25 11:40:14.000 145 21189.52 6.10 42810.82 47767.84 2014-05-25 11:40:15.000 145 21189.53 6.10 42810.84 47767.87 2014-05-25 11:40:16.000 145 21189.53 6.10 42810.81 47767.87 2014-05-25 11:40:17.000 145 21189.56 6.03 42810.84 47767.88 2014-05-25 11:40:18.000 145 21189.59 6.02 42810.85 47767.90 2014-05-25 11:40:19.000 145 21189.57 5.99 42810.87 47767.93 2014-05-25 11:40:20.000 145 21189.59 5.94 42810.90 47767.93 2014-05-25 11:40:21.000 145 21189.63 5.89 42810.90 47767.96 2014-05-25 11:40:22.000 145 21189.68 5.86 42810.91 47767.98 2014-05-25 11:40:23.000 145 21189.66 5.84 42810.94 47768.01 2014-05-25 11:40:24.000 145 21189.66 5.84 42810.95 47768.01 2014-05-25 11:40:25.000 145 21189.65 5.81 42810.96 47768.06 2014-05-25 11:40:26.000 145 21189.66 5.77 42810.99 47768.06 2014-05-25 11:40:27.000 145 21189.69 5.77 42811.03 47768.05 2014-05-25 11:40:28.000 145 21189.66 5.74 42811.02 47768.06 2014-05-25 11:40:29.000 145 21189.66 5.72 42811.02 47768.08 2014-05-25 11:40:30.000 145 21189.67 5.71 42811.03 47768.08 2014-05-25 11:40:31.000 145 21189.65 5.69 42811.05 47768.09 2014-05-25 11:40:32.000 145 21189.65 5.68 42811.02 47768.07 2014-05-25 11:40:33.000 145 21189.66 5.62 42811.02 47768.09 2014-05-25 11:40:34.000 145 21189.64 5.64 42811.04 47768.08 2014-05-25 11:40:35.000 145 21189.66 5.67 42811.05 47768.11 2014-05-25 11:40:36.000 145 21189.64 5.65 42811.08 47768.12 2014-05-25 11:40:37.000 145 21189.64 5.63 42811.10 47768.12 2014-05-25 11:40:38.000 145 21189.61 5.63 42811.07 47768.09 2014-05-25 11:40:39.000 145 21189.62 5.64 42811.10 47768.12 2014-05-25 11:40:40.000 145 21189.60 5.67 42811.08 47768.11 2014-05-25 11:40:41.000 145 21189.60 5.70 42811.05 47768.12 2014-05-25 11:40:42.000 145 21189.59 5.69 42811.05 47768.08 2014-05-25 11:40:43.000 145 21189.56 5.66 42811.07 47768.06 2014-05-25 11:40:44.000 145 21189.53 5.66 42811.05 47768.07 2014-05-25 11:40:45.000 145 21189.53 5.67 42811.04 47768.07 2014-05-25 11:40:46.000 145 21189.52 5.65 42811.05 47768.03 2014-05-25 11:40:47.000 145 21189.48 5.67 42811.05 47768.03 2014-05-25 11:40:48.000 145 21189.49 5.68 42811.08 47768.05 2014-05-25 11:40:49.000 145 21189.48 5.69 42811.03 47768.00 2014-05-25 11:40:50.000 145 21189.50 5.71 42811.05 47767.99 2014-05-25 11:40:51.000 145 21189.47 5.72 42811.04 47768.00 2014-05-25 11:40:52.000 145 21189.46 5.71 42811.03 47768.01 2014-05-25 11:40:53.000 145 21189.48 5.69 42811.05 47767.99 2014-05-25 11:40:54.000 145 21189.45 5.70 42811.04 47768.00 2014-05-25 11:40:55.000 145 21189.44 5.71 42811.04 47767.99 2014-05-25 11:40:56.000 145 21189.45 5.70 42811.04 47768.00 2014-05-25 11:40:57.000 145 21189.42 5.72 42811.01 47767.99 2014-05-25 11:40:58.000 145 21189.40 5.71 42811.01 47767.99 2014-05-25 11:40:59.000 145 21189.43 5.71 42811.00 47767.98 2014-05-25 11:41:00.000 145 21189.43 5.74 42811.02 47767.98 2014-05-25 11:41:01.000 145 21189.40 5.77 42811.02 47767.98 2014-05-25 11:41:02.000 145 21189.36 5.77 42810.98 47767.96 2014-05-25 11:41:03.000 145 21189.36 5.77 42811.00 47767.95 2014-05-25 11:41:04.000 145 21189.36 5.79 42811.02 47767.94 2014-05-25 11:41:05.000 145 21189.34 5.77 42810.99 47767.95 2014-05-25 11:41:06.000 145 21189.33 5.78 42810.99 47767.93 2014-05-25 11:41:07.000 145 21189.34 5.82 42811.03 47767.92 2014-05-25 11:41:08.000 145 21189.32 5.82 42811.02 47767.92 2014-05-25 11:41:09.000 145 21189.31 5.80 42810.96 47767.87 2014-05-25 11:41:10.000 145 21189.29 5.81 42810.98 47767.89 2014-05-25 11:41:11.000 145 21189.27 5.81 42810.97 47767.86 2014-05-25 11:41:12.000 145 21189.25 5.82 42810.95 47767.84 2014-05-25 11:41:13.000 145 21189.23 5.81 42810.92 47767.81 2014-05-25 11:41:14.000 145 21189.25 5.79 42810.89 47767.81 2014-05-25 11:41:15.000 145 21189.25 5.77 42810.91 47767.76 2014-05-25 11:41:16.000 145 21189.29 5.75 42810.86 47767.77 2014-05-25 11:41:17.000 145 21189.26 5.72 42810.86 47767.77 2014-05-25 11:41:18.000 145 21189.28 5.70 42810.88 47767.78 2014-05-25 11:41:19.000 145 21189.32 5.63 42810.87 47767.78 2014-05-25 11:41:20.000 145 21189.32 5.62 42810.86 47767.79 2014-05-25 11:41:21.000 145 21189.36 5.61 42810.87 47767.79 2014-05-25 11:41:22.000 145 21189.38 5.59 42810.90 47767.79 2014-05-25 11:41:23.000 145 21189.38 5.57 42810.91 47767.81 2014-05-25 11:41:24.000 145 21189.41 5.55 42810.87 47767.82 2014-05-25 11:41:25.000 145 21189.39 5.54 42810.87 47767.81 2014-05-25 11:41:26.000 145 21189.39 5.52 42810.84 47767.80 2014-05-25 11:41:27.000 145 21189.39 5.49 42810.88 47767.84 2014-05-25 11:41:28.000 145 21189.38 5.48 42810.86 47767.82 2014-05-25 11:41:29.000 145 21189.44 5.50 42810.84 47767.83 2014-05-25 11:41:30.000 145 21189.49 5.49 42810.81 47767.84 2014-05-25 11:41:31.000 145 21189.51 5.49 42810.83 47767.84 2014-05-25 11:41:32.000 145 21189.50 5.45 42810.84 47767.83 2014-05-25 11:41:33.000 145 21189.48 5.47 42810.86 47767.87 2014-05-25 11:41:34.000 145 21189.49 5.45 42810.87 47767.82 2014-05-25 11:41:35.000 145 21189.49 5.44 42810.83 47767.86 2014-05-25 11:41:36.000 145 21189.48 5.43 42810.87 47767.84 2014-05-25 11:41:37.000 145 21189.45 5.41 42810.91 47767.84 2014-05-25 11:41:38.000 145 21189.42 5.41 42810.88 47767.86 2014-05-25 11:41:39.000 145 21189.40 5.39 42810.92 47767.86 2014-05-25 11:41:40.000 145 21189.42 5.43 42810.90 47767.87 2014-05-25 11:41:41.000 145 21189.44 5.44 42810.89 47767.87 2014-05-25 11:41:42.000 145 21189.45 5.44 42810.93 47767.89 2014-05-25 11:41:43.000 145 21189.48 5.47 42810.94 47767.84 2014-05-25 11:41:44.000 145 21189.52 5.46 42810.86 47767.88 2014-05-25 11:41:45.000 145 21189.48 5.47 42810.88 47767.86 2014-05-25 11:41:46.000 145 21189.44 5.44 42810.91 47767.84 2014-05-25 11:41:47.000 145 21189.40 5.41 42810.89 47767.83 2014-05-25 11:41:48.000 145 21189.38 5.39 42810.90 47767.84 2014-05-25 11:41:49.000 145 21189.39 5.38 42810.92 47767.82 2014-05-25 11:41:50.000 145 21189.36 5.39 42810.89 47767.86 2014-05-25 11:41:51.000 145 21189.33 5.38 42810.91 47767.82 2014-05-25 11:41:52.000 145 21189.27 5.39 42810.91 47767.82 2014-05-25 11:41:53.000 145 21189.27 5.43 42810.91 47767.79 2014-05-25 11:41:54.000 145 21189.30 5.42 42810.89 47767.81 2014-05-25 11:41:55.000 145 21189.34 5.48 42810.82 47767.79 2014-05-25 11:41:56.000 145 21189.37 5.52 42810.80 47767.77 2014-05-25 11:41:57.000 145 21189.36 5.55 42810.81 47767.76 2014-05-25 11:41:58.000 145 21189.34 5.55 42810.77 47767.72 2014-05-25 11:41:59.000 145 21189.36 5.52 42810.74 47767.73 2014-05-25 11:42:00.000 145 21189.37 5.52 42810.76 47767.71 2014-05-25 11:42:01.000 145 21189.37 5.48 42810.78 47767.69 2014-05-25 11:42:02.000 145 21189.37 5.47 42810.77 47767.71 2014-05-25 11:42:03.000 145 21189.38 5.46 42810.77 47767.72 2014-05-25 11:42:04.000 145 21189.38 5.47 42810.80 47767.74 2014-05-25 11:42:05.000 145 21189.37 5.46 42810.84 47767.74 2014-05-25 11:42:06.000 145 21189.36 5.43 42810.82 47767.75 2014-05-25 11:42:07.000 145 21189.34 5.46 42810.82 47767.74 2014-05-25 11:42:08.000 145 21189.32 5.47 42810.82 47767.75 2014-05-25 11:42:09.000 145 21189.34 5.49 42810.83 47767.73 2014-05-25 11:42:10.000 145 21189.36 5.49 42810.83 47767.72 2014-05-25 11:42:11.000 145 21189.34 5.46 42810.85 47767.74 2014-05-25 11:42:12.000 145 21189.35 5.46 42810.83 47767.72 2014-05-25 11:42:13.000 145 21189.33 5.43 42810.83 47767.75 2014-05-25 11:42:14.000 145 21189.35 5.44 42810.85 47767.74 2014-05-25 11:42:15.000 145 21189.34 5.42 42810.87 47767.76 2014-05-25 11:42:16.000 145 21189.36 5.39 42810.85 47767.79 2014-05-25 11:42:17.000 145 21189.34 5.42 42810.87 47767.80 2014-05-25 11:42:18.000 145 21189.35 5.44 42810.85 47767.79 2014-05-25 11:42:19.000 145 21189.34 5.45 42810.82 47767.79 2014-05-25 11:42:20.000 145 21189.33 5.46 42810.83 47767.76 2014-05-25 11:42:21.000 145 21189.32 5.47 42810.81 47767.77 2014-05-25 11:42:22.000 145 21189.35 5.47 42810.81 47767.77 2014-05-25 11:42:23.000 145 21189.37 5.46 42810.81 47767.74 2014-05-25 11:42:24.000 145 21189.37 5.47 42810.78 47767.76 2014-05-25 11:42:25.000 145 21189.38 5.49 42810.78 47767.72 2014-05-25 11:42:26.000 145 21189.35 5.51 42810.77 47767.71 2014-05-25 11:42:27.000 145 21189.37 5.51 42810.76 47767.71 2014-05-25 11:42:28.000 145 21189.37 5.48 42810.77 47767.70 2014-05-25 11:42:29.000 145 21189.39 5.46 42810.77 47767.70 2014-05-25 11:42:30.000 145 21189.42 5.41 42810.80 47767.72 2014-05-25 11:42:31.000 145 21189.45 5.42 42810.80 47767.75 2014-05-25 11:42:32.000 145 21189.48 5.43 42810.81 47767.77 2014-05-25 11:42:33.000 145 21189.48 5.45 42810.83 47767.78 2014-05-25 11:42:34.000 145 21189.49 5.44 42810.82 47767.79 2014-05-25 11:42:35.000 145 21189.47 5.45 42810.83 47767.78 2014-05-25 11:42:36.000 145 21189.44 5.43 42810.84 47767.82 2014-05-25 11:42:37.000 145 21189.46 5.43 42810.83 47767.82 2014-05-25 11:42:38.000 145 21189.50 5.43 42810.84 47767.80 2014-05-25 11:42:39.000 145 21189.50 5.41 42810.82 47767.82 2014-05-25 11:42:40.000 145 21189.50 5.40 42810.86 47767.82 2014-05-25 11:42:41.000 145 21189.49 5.38 42810.87 47767.86 2014-05-25 11:42:42.000 145 21189.48 5.43 42810.87 47767.83 2014-05-25 11:42:43.000 145 21189.49 5.43 42810.86 47767.84 2014-05-25 11:42:44.000 145 21189.51 5.42 42810.85 47767.84 2014-05-25 11:42:45.000 145 21189.51 5.42 42810.86 47767.83 2014-05-25 11:42:46.000 145 21189.49 5.40 42810.86 47767.86 2014-05-25 11:42:47.000 145 21189.51 5.42 42810.89 47767.85 2014-05-25 11:42:48.000 145 21189.53 5.43 42810.86 47767.86 2014-05-25 11:42:49.000 145 21189.51 5.41 42810.82 47767.86 2014-05-25 11:42:50.000 145 21189.51 5.42 42810.84 47767.83 2014-05-25 11:42:51.000 145 21189.48 5.38 42810.89 47767.85 2014-05-25 11:42:52.000 145 21189.47 5.43 42810.87 47767.83 2014-05-25 11:42:53.000 145 21189.48 5.40 42810.86 47767.83 2014-05-25 11:42:54.000 145 21189.51 5.41 42810.86 47767.85 2014-05-25 11:42:55.000 145 21189.50 5.42 42810.89 47767.85 2014-05-25 11:42:56.000 145 21189.50 5.43 42810.88 47767.86 2014-05-25 11:42:57.000 145 21189.49 5.43 42810.86 47767.87 2014-05-25 11:42:58.000 145 21189.50 5.41 42810.85 47767.84 2014-05-25 11:42:59.000 145 21189.49 5.42 42810.84 47767.85 2014-05-25 11:43:00.000 145 21189.51 5.41 42810.84 47767.84 2014-05-25 11:43:01.000 145 21189.51 5.39 42810.86 47767.86 2014-05-25 11:43:02.000 145 21189.51 5.35 42810.88 47767.85 2014-05-25 11:43:03.000 145 21189.54 5.32 42810.86 47767.87 2014-05-25 11:43:04.000 145 21189.57 5.35 42810.86 47767.88 2014-05-25 11:43:05.000 145 21189.57 5.36 42810.89 47767.88 2014-05-25 11:43:06.000 145 21189.54 5.33 42810.88 47767.88 2014-05-25 11:43:07.000 145 21189.54 5.31 42810.87 47767.85 2014-05-25 11:43:08.000 145 21189.53 5.30 42810.87 47767.86 2014-05-25 11:43:09.000 145 21189.58 5.25 42810.88 47767.85 2014-05-25 11:43:10.000 145 21189.57 5.24 42810.91 47767.88 2014-05-25 11:43:11.000 145 21189.56 5.23 42810.92 47767.90 2014-05-25 11:43:12.000 145 21189.55 5.22 42810.93 47767.92 2014-05-25 11:43:13.000 145 21189.53 5.25 42810.90 47767.92 2014-05-25 11:43:14.000 145 21189.52 5.28 42810.87 47767.91 2014-05-25 11:43:15.000 145 21189.48 5.33 42810.87 47767.89 2014-05-25 11:43:16.000 145 21189.46 5.31 42810.87 47767.87 2014-05-25 11:43:17.000 145 21189.46 5.31 42810.83 47767.84 2014-05-25 11:43:18.000 145 21189.48 5.30 42810.81 47767.82 2014-05-25 11:43:19.000 145 21189.45 5.32 42810.79 47767.84 2014-05-25 11:43:20.000 145 21189.44 5.30 42810.82 47767.79 2014-05-25 11:43:21.000 145 21189.43 5.33 42810.80 47767.79 2014-05-25 11:43:22.000 145 21189.41 5.32 42810.82 47767.77 2014-05-25 11:43:23.000 145 21189.39 5.33 42810.81 47767.78 2014-05-25 11:43:24.000 145 21189.36 5.31 42810.78 47767.74 2014-05-25 11:43:25.000 145 21189.38 5.29 42810.77 47767.73 2014-05-25 11:43:26.000 145 21189.38 5.29 42810.80 47767.73 2014-05-25 11:43:27.000 145 21189.37 5.26 42810.79 47767.72 2014-05-25 11:43:28.000 145 21189.37 5.26 42810.75 47767.72 2014-05-25 11:43:29.000 145 21189.40 5.23 42810.78 47767.74 2014-05-25 11:43:30.000 145 21189.43 5.18 42810.80 47767.75 2014-05-25 11:43:31.000 145 21189.42 5.16 42810.84 47767.76 2014-05-25 11:43:32.000 145 21189.45 5.12 42810.88 47767.81 2014-05-25 11:43:33.000 145 21189.48 5.08 42810.86 47767.82 2014-05-25 11:43:34.000 145 21189.50 5.07 42810.87 47767.86 2014-05-25 11:43:35.000 145 21189.51 5.05 42810.93 47767.88 2014-05-25 11:43:36.000 145 21189.50 5.05 42810.94 47767.88 2014-05-25 11:43:37.000 145 21189.52 5.05 42810.95 47767.87 2014-05-25 11:43:38.000 145 21189.53 5.04 42810.93 47767.90 2014-05-25 11:43:39.000 145 21189.52 5.05 42810.92 47767.91 2014-05-25 11:43:40.000 145 21189.50 5.06 42810.94 47767.90 2014-05-25 11:43:41.000 145 21189.48 5.03 42810.91 47767.90 2014-05-25 11:43:42.000 145 21189.52 5.02 42810.95 47767.88 2014-05-25 11:43:43.000 145 21189.50 5.01 42810.96 47767.90 2014-05-25 11:43:44.000 145 21189.51 5.02 42810.95 47767.92 2014-05-25 11:43:45.000 145 21189.49 5.01 42810.98 47767.93 2014-05-25 11:43:46.000 145 21189.46 4.99 42810.99 47767.93 2014-05-25 11:43:47.000 145 21189.50 4.98 42810.95 47767.92 2014-05-25 11:43:48.000 145 21189.48 5.01 42810.97 47767.91 2014-05-25 11:43:49.000 145 21189.47 5.03 42810.98 47767.93 2014-05-25 11:43:50.000 145 21189.46 5.01 42810.97 47767.90 2014-05-25 11:43:51.000 145 21189.47 4.99 42810.94 47767.89 2014-05-25 11:43:52.000 145 21189.44 4.99 42810.96 47767.91 2014-05-25 11:43:53.000 145 21189.45 5.01 42810.97 47767.89 2014-05-25 11:43:54.000 145 21189.44 5.02 42810.92 47767.89 2014-05-25 11:43:55.000 145 21189.44 5.00 42810.93 47767.87 2014-05-25 11:43:56.000 145 21189.44 4.99 42810.94 47767.86 2014-05-25 11:43:57.000 145 21189.43 5.01 42810.91 47767.87 2014-05-25 11:43:58.000 145 21189.41 5.01 42810.91 47767.87 2014-05-25 11:43:59.000 145 21189.42 5.02 42810.90 47767.84 2014-05-25 11:44:00.000 145 21189.43 5.02 42810.89 47767.85 2014-05-25 11:44:01.000 145 21189.41 5.04 42810.89 47767.86 2014-05-25 11:44:02.000 145 21189.43 5.05 42810.88 47767.87 2014-05-25 11:44:03.000 145 21189.45 5.04 42810.88 47767.86 2014-05-25 11:44:04.000 145 21189.45 5.05 42810.88 47767.86 2014-05-25 11:44:05.000 145 21189.46 5.08 42810.88 47767.86 2014-05-25 11:44:06.000 145 21189.44 5.12 42810.88 47767.84 2014-05-25 11:44:07.000 145 21189.45 5.14 42810.86 47767.88 2014-05-25 11:44:08.000 145 21189.46 5.14 42810.86 47767.85 2014-05-25 11:44:09.000 145 21189.45 5.15 42810.86 47767.84 2014-05-25 11:44:10.000 145 21189.45 5.16 42810.87 47767.84 2014-05-25 11:44:11.000 145 21189.44 5.17 42810.85 47767.83 2014-05-25 11:44:12.000 145 21189.44 5.16 42810.90 47767.84 2014-05-25 11:44:13.000 145 21189.41 5.18 42810.87 47767.82 2014-05-25 11:44:14.000 145 21189.42 5.21 42810.83 47767.83 2014-05-25 11:44:15.000 145 21189.43 5.21 42810.84 47767.81 2014-05-25 11:44:16.000 145 21189.41 5.25 42810.81 47767.79 2014-05-25 11:44:17.000 145 21189.40 5.25 42810.80 47767.77 2014-05-25 11:44:18.000 145 21189.41 5.28 42810.79 47767.74 2014-05-25 11:44:19.000 145 21189.44 5.25 42810.77 47767.74 2014-05-25 11:44:20.000 145 21189.43 5.24 42810.79 47767.74 2014-05-25 11:44:21.000 145 21189.43 5.24 42810.79 47767.74 2014-05-25 11:44:22.000 145 21189.44 5.20 42810.80 47767.75 2014-05-25 11:44:23.000 145 21189.46 5.19 42810.79 47767.78 2014-05-25 11:44:24.000 145 21189.44 5.20 42810.80 47767.78 2014-05-25 11:44:25.000 145 21189.44 5.21 42810.80 47767.76 2014-05-25 11:44:26.000 145 21189.42 5.18 42810.80 47767.77 2014-05-25 11:44:27.000 145 21189.46 5.20 42810.79 47767.78 2014-05-25 11:44:28.000 145 21189.49 5.21 42810.80 47767.81 2014-05-25 11:44:29.000 145 21189.50 5.21 42810.81 47767.78 2014-05-25 11:44:30.000 145 21189.49 5.23 42810.81 47767.80 2014-05-25 11:44:31.000 145 21189.53 5.22 42810.83 47767.81 2014-05-25 11:44:32.000 145 21189.54 5.24 42810.80 47767.81 2014-05-25 11:44:33.000 145 21189.50 5.23 42810.79 47767.79 2014-05-25 11:44:34.000 145 21189.50 5.20 42810.77 47767.79 2014-05-25 11:44:35.000 145 21189.49 5.17 42810.81 47767.79 2014-05-25 11:44:36.000 145 21189.47 5.17 42810.82 47767.77 2014-05-25 11:44:37.000 145 21189.47 5.17 42810.79 47767.81 2014-05-25 11:44:38.000 145 21189.48 5.18 42810.79 47767.78 2014-05-25 11:44:39.000 145 21189.47 5.18 42810.81 47767.78 2014-05-25 11:44:40.000 145 21189.46 5.16 42810.80 47767.78 2014-05-25 11:44:41.000 145 21189.44 5.18 42810.82 47767.76 2014-05-25 11:44:42.000 145 21189.44 5.17 42810.80 47767.77 2014-05-25 11:44:43.000 145 21189.44 5.18 42810.76 47767.75 2014-05-25 11:44:44.000 145 21189.45 5.16 42810.74 47767.74 2014-05-25 11:44:45.000 145 21189.40 5.18 42810.75 47767.73 2014-05-25 11:44:46.000 145 21189.35 5.23 42810.70 47767.68 2014-05-25 11:44:47.000 145 21189.31 5.28 42810.66 47767.64 2014-05-25 11:44:48.000 145 21189.31 5.25 42810.63 47767.60 2014-05-25 11:44:49.000 145 21189.33 5.21 42810.64 47767.58 2014-05-25 11:44:50.000 145 21189.35 5.18 42810.63 47767.58 2014-05-25 11:44:51.000 145 21189.34 5.17 42810.62 47767.57 2014-05-25 11:44:52.000 145 21189.31 5.18 42810.63 47767.59 2014-05-25 11:44:53.000 145 21189.30 5.18 42810.61 47767.58 2014-05-25 11:44:54.000 145 21189.24 5.19 42810.64 47767.56 2014-05-25 11:44:55.000 145 21189.26 5.20 42810.63 47767.55 2014-05-25 11:44:56.000 145 21189.22 5.24 42810.63 47767.55 2014-05-25 11:44:57.000 145 21189.17 5.35 42810.61 47767.54 2014-05-25 11:44:58.000 145 21189.14 5.44 42810.54 47767.49 2014-05-25 11:44:59.000 145 21189.15 5.50 42810.46 47767.42 2014-05-25 11:45:00.000 145 21189.13 5.50 42810.40 47767.35 2014-05-25 11:45:01.000 145 21189.15 5.50 42810.38 47767.27 2014-05-25 11:45:02.000 145 21189.17 5.50 42810.39 47767.27 2014-05-25 11:45:03.000 145 21189.16 5.50 42810.34 47767.26 2014-05-25 11:45:04.000 145 21189.16 5.50 42810.34 47767.27 2014-05-25 11:45:05.000 145 21189.16 5.48 42810.31 47767.24 2014-05-25 11:45:06.000 145 21189.17 5.47 42810.31 47767.22 2014-05-25 11:45:07.000 145 21189.20 5.45 42810.36 47767.26 2014-05-25 11:45:08.000 145 21189.21 5.42 42810.42 47767.26 2014-05-25 11:45:09.000 145 21189.16 5.43 42810.44 47767.30 2014-05-25 11:45:10.000 145 21189.16 5.45 42810.42 47767.31 2014-05-25 11:45:11.000 145 21189.15 5.44 42810.39 47767.27 2014-05-25 11:45:12.000 145 21189.12 5.40 42810.38 47767.28 2014-05-25 11:45:13.000 145 21189.14 5.37 42810.40 47767.26 2014-05-25 11:45:14.000 145 21189.14 5.37 42810.44 47767.29 2014-05-25 11:45:15.000 145 21189.15 5.35 42810.42 47767.30 2014-05-25 11:45:16.000 145 21189.17 5.34 42810.40 47767.33 2014-05-25 11:45:17.000 145 21189.18 5.34 42810.41 47767.35 2014-05-25 11:45:18.000 145 21189.17 5.36 42810.42 47767.35 2014-05-25 11:45:19.000 145 21189.12 5.43 42810.34 47767.34 2014-05-25 11:45:20.000 145 21189.04 5.54 42810.33 47767.28 2014-05-25 11:45:21.000 145 21189.02 5.59 42810.30 47767.21 2014-05-25 11:45:22.000 145 21189.08 5.55 42810.26 47767.14 2014-05-25 11:45:23.000 145 21189.16 5.40 42810.26 47767.14 2014-05-25 11:45:24.000 145 21189.20 5.24 42810.34 47767.20 2014-05-25 11:45:25.000 145 21189.29 5.10 42810.42 47767.33 2014-05-25 11:45:26.000 145 21189.36 5.03 42810.51 47767.42 2014-05-25 11:45:27.000 145 21189.38 5.02 42810.62 47767.55 2014-05-25 11:45:28.000 145 21189.41 5.04 42810.68 47767.63 2014-05-25 11:45:29.000 145 21189.46 5.09 42810.71 47767.67 2014-05-25 11:45:30.000 145 21189.46 5.11 42810.69 47767.72 2014-05-25 11:45:31.000 145 21189.40 5.21 42810.68 47767.73 2014-05-25 11:45:32.000 145 21189.31 5.36 42810.65 47767.67 2014-05-25 11:45:33.000 145 21189.25 5.50 42810.55 47767.57 2014-05-25 11:45:34.000 145 21189.20 5.55 42810.44 47767.48 2014-05-25 11:45:35.000 145 21189.22 5.54 42810.37 47767.40 2014-05-25 11:45:36.000 145 21189.21 5.55 42810.34 47767.34 2014-05-25 11:45:37.000 145 21189.23 5.55 42810.32 47767.31 2014-05-25 11:45:38.000 145 21189.22 5.55 42810.31 47767.29 2014-05-25 11:45:39.000 145 21189.23 5.52 42810.29 47767.28 2014-05-25 11:45:40.000 145 21189.25 5.46 42810.31 47767.29 2014-05-25 11:45:41.000 145 21189.29 5.42 42810.36 47767.30 2014-05-25 11:45:42.000 145 21189.32 5.38 42810.37 47767.34 2014-05-25 11:45:43.000 145 21189.34 5.33 42810.39 47767.35 2014-05-25 11:45:44.000 145 21189.36 5.32 42810.40 47767.39 2014-05-25 11:45:45.000 145 21189.37 5.29 42810.40 47767.40 2014-05-25 11:45:46.000 145 21189.31 5.30 42810.44 47767.45 2014-05-25 11:45:47.000 145 21189.28 5.28 42810.48 47767.43 2014-05-25 11:45:48.000 145 21189.26 5.30 42810.47 47767.42 2014-05-25 11:45:49.000 145 21189.24 5.32 42810.44 47767.41 2014-05-25 11:45:50.000 145 21189.25 5.30 42810.45 47767.40 2014-05-25 11:45:51.000 145 21189.23 5.30 42810.49 47767.42 2014-05-25 11:45:52.000 145 21189.23 5.29 42810.49 47767.39 2014-05-25 11:45:53.000 145 21189.26 5.28 42810.47 47767.40 2014-05-25 11:45:54.000 145 21189.23 5.30 42810.46 47767.43 2014-05-25 11:45:55.000 145 21189.22 5.31 42810.48 47767.38 2014-05-25 11:45:56.000 145 21189.17 5.34 42810.44 47767.38 2014-05-25 11:45:57.000 145 21189.13 5.41 42810.41 47767.33 2014-05-25 11:45:58.000 145 21189.12 5.42 42810.38 47767.33 2014-05-25 11:45:59.000 145 21189.12 5.36 42810.35 47767.27 2014-05-25 11:46:00.000 145 21189.09 5.34 42810.31 47767.22 2014-05-25 11:46:01.000 145 21189.09 5.33 42810.29 47767.20 2014-05-25 11:46:02.000 145 21189.11 5.29 42810.29 47767.18 2014-05-25 11:46:03.000 145 21189.16 5.23 42810.32 47767.21 2014-05-25 11:46:04.000 145 21189.17 5.21 42810.34 47767.23 2014-05-25 11:46:05.000 145 21189.18 5.20 42810.37 47767.25 2014-05-25 11:46:06.000 145 21189.22 5.17 42810.37 47767.28 2014-05-25 11:46:07.000 145 21189.27 5.10 42810.43 47767.28 2014-05-25 11:46:08.000 145 21189.32 5.02 42810.50 47767.38 2014-05-25 11:46:09.000 145 21189.35 4.97 42810.53 47767.45 2014-05-25 11:46:10.000 145 21189.39 4.93 42810.60 47767.51 2014-05-25 11:46:11.000 145 21189.38 4.92 42810.66 47767.56 2014-05-25 11:46:12.000 145 21189.41 4.89 42810.63 47767.60 2014-05-25 11:46:13.000 145 21189.42 4.87 42810.67 47767.62 2014-05-25 11:46:14.000 145 21189.46 4.85 42810.74 47767.66 2014-05-25 11:46:15.000 145 21189.48 4.82 42810.79 47767.71 2014-05-25 11:46:16.000 145 21189.48 4.81 42810.81 47767.75 2014-05-25 11:46:17.000 145 21189.49 4.82 42810.80 47767.76 2014-05-25 11:46:18.000 145 21189.48 4.87 42810.80 47767.79 2014-05-25 11:46:19.000 145 21189.50 4.88 42810.82 47767.82 2014-05-25 11:46:20.000 145 21189.51 4.89 42810.82 47767.82 2014-05-25 11:46:21.000 145 21189.50 4.91 42810.82 47767.83 2014-05-25 11:46:22.000 145 21189.51 4.93 42810.84 47767.85 2014-05-25 11:46:23.000 145 21189.52 4.95 42810.81 47767.81 2014-05-25 11:46:24.000 145 21189.53 4.94 42810.83 47767.86 2014-05-25 11:46:25.000 145 21189.54 4.94 42810.86 47767.87 2014-05-25 11:46:26.000 145 21189.54 4.96 42810.88 47767.84 2014-05-25 11:46:27.000 145 21189.52 4.97 42810.84 47767.86 2014-05-25 11:46:28.000 145 21189.55 4.99 42810.86 47767.86 2014-05-25 11:46:29.000 145 21189.53 4.98 42810.87 47767.91 2014-05-25 11:46:30.000 145 21189.55 5.01 42810.87 47767.87 2014-05-25 11:46:31.000 145 21189.57 5.02 42810.88 47767.89 2014-05-25 11:46:32.000 145 21189.58 5.05 42810.85 47767.93 2014-05-25 11:46:33.000 145 21189.59 5.07 42810.86 47767.93 2014-05-25 11:46:34.000 145 21189.62 5.07 42810.87 47767.93 2014-05-25 11:46:35.000 145 21189.65 5.10 42810.91 47767.93 2014-05-25 11:46:36.000 145 21189.70 5.15 42810.89 47767.95 2014-05-25 11:46:37.000 145 21189.70 5.14 42810.88 47767.98 2014-05-25 11:46:38.000 145 21189.67 5.12 42810.90 47767.97 2014-05-25 11:46:39.000 145 21189.66 5.09 42810.91 47767.97 2014-05-25 11:46:40.000 145 21189.65 5.09 42810.92 47767.98 2014-05-25 11:46:41.000 145 21189.64 5.09 42810.94 47767.97 2014-05-25 11:46:42.000 145 21189.61 5.11 42810.97 47767.98 2014-05-25 11:46:43.000 145 21189.62 5.12 42810.99 47768.01 2014-05-25 11:46:44.000 145 21189.61 5.15 42810.95 47768.01 2014-05-25 11:46:45.000 145 21189.58 5.16 42810.95 47767.98 2014-05-25 11:46:46.000 145 21189.56 5.18 42810.94 47767.97 2014-05-25 11:46:47.000 145 21189.53 5.19 42810.97 47767.98 2014-05-25 11:46:48.000 145 21189.56 5.18 42810.96 47767.96 2014-05-25 11:46:49.000 145 21189.55 5.15 42810.99 47767.95 2014-05-25 11:46:50.000 145 21189.52 5.15 42811.00 47767.96 2014-05-25 11:46:51.000 145 21189.48 5.18 42810.98 47767.95 2014-05-25 11:46:52.000 145 21189.44 5.21 42810.98 47767.92 2014-05-25 11:46:53.000 145 21189.41 5.26 42810.92 47767.90 2014-05-25 11:46:54.000 145 21189.43 5.25 42810.91 47767.89 2014-05-25 11:46:55.000 145 21189.44 5.23 42810.88 47767.87 2014-05-25 11:46:56.000 145 21189.43 5.20 42810.87 47767.85 2014-05-25 11:46:57.000 145 21189.39 5.22 42810.88 47767.88 2014-05-25 11:46:58.000 145 21189.43 5.19 42810.89 47767.85 2014-05-25 11:46:59.000 145 21189.48 5.14 42810.89 47767.86 2014-05-25 11:47:00.000 145 21189.52 5.11 42810.92 47767.89 2014-05-25 11:47:01.000 145 21189.56 5.09 42810.92 47767.91 2014-05-25 11:47:02.000 145 21189.55 5.09 42810.92 47767.92 2014-05-25 11:47:03.000 145 21189.53 5.12 42810.88 47767.94 2014-05-25 11:47:04.000 145 21189.56 5.12 42810.90 47767.93 2014-05-25 11:47:05.000 145 21189.55 5.11 42810.87 47767.92 2014-05-25 11:47:06.000 145 21189.54 5.09 42810.87 47767.91 2014-05-25 11:47:07.000 145 21189.55 5.08 42810.86 47767.90 2014-05-25 11:47:08.000 145 21189.54 5.06 42810.86 47767.90 2014-05-25 11:47:09.000 145 21189.52 5.03 42810.86 47767.90 2014-05-25 11:47:10.000 145 21189.53 5.01 42810.86 47767.93 2014-05-25 11:47:11.000 145 21189.53 4.96 42810.87 47767.88 2014-05-25 11:47:12.000 145 21189.54 4.92 42810.88 47767.91 2014-05-25 11:47:13.000 145 21189.56 4.87 42810.93 47767.93 2014-05-25 11:47:14.000 145 21189.58 4.81 42810.95 47767.96 2014-05-25 11:47:15.000 145 21189.61 4.79 42811.00 47767.99 2014-05-25 11:47:16.000 145 21189.61 4.80 42811.01 47768.01 2014-05-25 11:47:17.000 145 21189.58 4.78 42810.99 47768.07 2014-05-25 11:47:18.000 145 21189.55 4.76 42811.05 47768.06 2014-05-25 11:47:19.000 145 21189.54 4.74 42811.04 47768.06 2014-05-25 11:47:20.000 145 21189.50 4.71 42811.03 47768.03 2014-05-25 11:47:21.000 145 21189.45 4.72 42811.02 47768.02 2014-05-25 11:47:22.000 145 21189.41 4.65 42811.01 47767.99 2014-05-25 11:47:23.000 145 21189.34 4.61 42810.97 47767.97 2014-05-25 11:47:24.000 145 21189.28 4.55 42810.97 47767.89 2014-05-25 11:47:25.000 145 21189.25 4.49 42810.93 47767.87 2014-05-25 11:47:26.000 145 21189.23 4.46 42810.91 47767.82 2014-05-25 11:47:27.000 145 21189.25 4.50 42810.88 47767.80 2014-05-25 11:47:28.000 145 21189.26 4.52 42810.84 47767.77 2014-05-25 11:47:29.000 145 21189.22 4.55 42810.78 47767.75 2014-05-25 11:47:30.000 145 21189.21 4.57 42810.80 47767.69 2014-05-25 11:47:31.000 145 21189.22 4.58 42810.76 47767.66 2014-05-25 11:47:32.000 145 21189.24 4.55 42810.70 47767.62 2014-05-25 11:47:33.000 145 21189.25 4.54 42810.70 47767.61 2014-05-25 11:47:34.000 145 21189.25 4.54 42810.67 47767.60 2014-05-25 11:47:35.000 145 21189.28 4.54 42810.67 47767.59 2014-05-25 11:47:36.000 145 21189.26 4.57 42810.67 47767.57 2014-05-25 11:47:37.000 145 21189.27 4.54 42810.64 47767.57 2014-05-25 11:47:38.000 145 21189.27 4.53 42810.64 47767.57 2014-05-25 11:47:39.000 145 21189.27 4.54 42810.67 47767.56 2014-05-25 11:47:40.000 145 21189.32 4.57 42810.66 47767.57 2014-05-25 11:47:41.000 145 21189.37 4.60 42810.68 47767.59 2014-05-25 11:47:42.000 145 21189.35 4.65 42810.66 47767.64 2014-05-25 11:47:43.000 145 21189.40 4.67 42810.66 47767.64 2014-05-25 11:47:44.000 145 21189.43 4.65 42810.69 47767.66 2014-05-25 11:47:45.000 145 21189.46 4.66 42810.73 47767.70 2014-05-25 11:47:46.000 145 21189.46 4.65 42810.76 47767.70 2014-05-25 11:47:47.000 145 21189.44 4.63 42810.76 47767.72 2014-05-25 11:47:48.000 145 21189.47 4.63 42810.72 47767.73 2014-05-25 11:47:49.000 145 21189.46 4.63 42810.73 47767.75 2014-05-25 11:47:50.000 145 21189.44 4.61 42810.79 47767.79 2014-05-25 11:47:51.000 145 21189.44 4.62 42810.76 47767.79 2014-05-25 11:47:52.000 145 21189.44 4.62 42810.74 47767.76 2014-05-25 11:47:53.000 145 21189.40 4.65 42810.78 47767.77 2014-05-25 11:47:54.000 145 21189.40 4.65 42810.80 47767.77 2014-05-25 11:47:55.000 145 21189.41 4.63 42810.78 47767.78 2014-05-25 11:47:56.000 145 21189.38 4.65 42810.77 47767.75 2014-05-25 11:47:57.000 145 21189.34 4.68 42810.76 47767.75 2014-05-25 11:47:58.000 145 21189.31 4.73 42810.77 47767.74 2014-05-25 11:47:59.000 145 21189.29 4.73 42810.74 47767.70 2014-05-25 11:48:00.000 145 21189.28 4.74 42810.73 47767.72 2014-05-25 11:48:01.000 145 21189.27 4.72 42810.73 47767.67 2014-05-25 11:48:02.000 145 21189.26 4.70 42810.75 47767.67 2014-05-25 11:48:03.000 145 21189.24 4.73 42810.76 47767.67 2014-05-25 11:48:04.000 145 21189.24 4.72 42810.77 47767.66 2014-05-25 11:48:05.000 145 21189.26 4.73 42810.74 47767.63 2014-05-25 11:48:06.000 145 21189.25 4.70 42810.73 47767.64 2014-05-25 11:48:07.000 145 21189.27 4.67 42810.73 47767.65 2014-05-25 11:48:08.000 145 21189.29 4.65 42810.74 47767.65 2014-05-25 11:48:09.000 145 21189.29 4.65 42810.69 47767.65 2014-05-25 11:48:10.000 145 21189.27 4.66 42810.70 47767.66 2014-05-25 11:48:11.000 145 21189.25 4.70 42810.72 47767.65 2014-05-25 11:48:12.000 145 21189.25 4.71 42810.74 47767.67 2014-05-25 11:48:13.000 145 21189.25 4.69 42810.72 47767.64 2014-05-25 11:48:14.000 145 21189.19 4.66 42810.73 47767.65 2014-05-25 11:48:15.000 145 21189.17 4.57 42810.72 47767.60 2014-05-25 11:48:16.000 145 21189.18 4.55 42810.67 47767.58 2014-05-25 11:48:17.000 145 21189.17 4.50 42810.69 47767.58 2014-05-25 11:48:18.000 145 21189.18 4.46 42810.70 47767.56 2014-05-25 11:48:19.000 145 21189.18 4.44 42810.69 47767.55 2014-05-25 11:48:20.000 145 21189.18 4.41 42810.68 47767.56 2014-05-25 11:48:21.000 145 21189.16 4.41 42810.64 47767.54 2014-05-25 11:48:22.000 145 21189.11 4.46 42810.62 47767.54 2014-05-25 11:48:23.000 145 21189.05 4.51 42810.58 47767.49 2014-05-25 11:48:24.000 145 21189.02 4.54 42810.52 47767.43 2014-05-25 11:48:25.000 145 21189.01 4.57 42810.51 47767.37 2014-05-25 11:48:26.000 145 21189.02 4.57 42810.45 47767.33 2014-05-25 11:48:27.000 145 21189.02 4.58 42810.48 47767.29 2014-05-25 11:48:28.000 145 21189.03 4.58 42810.44 47767.27 2014-05-25 11:48:29.000 145 21189.05 4.57 42810.41 47767.27 2014-05-25 11:48:30.000 145 21189.06 4.57 42810.40 47767.27 2014-05-25 11:48:31.000 145 21189.09 4.54 42810.46 47767.25 2014-05-25 11:48:32.000 145 21189.14 4.50 42810.46 47767.30 2014-05-25 11:48:33.000 145 21189.15 4.54 42810.48 47767.31 2014-05-25 11:48:34.000 145 21189.17 4.55 42810.44 47767.33 2014-05-25 11:48:35.000 145 21189.16 4.58 42810.42 47767.33 2014-05-25 11:48:36.000 145 21189.17 4.59 42810.41 47767.32 2014-05-25 11:48:37.000 145 21189.18 4.61 42810.41 47767.32 2014-05-25 11:48:38.000 145 21189.22 4.60 42810.43 47767.33 2014-05-25 11:48:39.000 145 21189.21 4.60 42810.44 47767.34 2014-05-25 11:48:40.000 145 21189.29 4.60 42810.44 47767.35 2014-05-25 11:48:41.000 145 21189.32 4.60 42810.41 47767.39 2014-05-25 11:48:42.000 145 21189.34 4.58 42810.46 47767.43 2014-05-25 11:48:43.000 145 21189.34 4.60 42810.50 47767.43 2014-05-25 11:48:44.000 145 21189.35 4.63 42810.53 47767.46 2014-05-25 11:48:45.000 145 21189.34 4.67 42810.51 47767.47 2014-05-25 11:48:46.000 145 21189.34 4.68 42810.51 47767.49 2014-05-25 11:48:47.000 145 21189.32 4.72 42810.48 47767.44 2014-05-25 11:48:48.000 145 21189.25 4.78 42810.44 47767.40 2014-05-25 11:48:49.000 145 21189.16 4.83 42810.40 47767.38 2014-05-25 11:48:50.000 145 21189.10 4.85 42810.38 47767.29 2014-05-25 11:48:51.000 145 21189.08 4.88 42810.33 47767.20 2014-05-25 11:48:52.000 145 21189.08 4.90 42810.29 47767.17 2014-05-25 11:48:53.000 145 21189.06 4.87 42810.28 47767.15 2014-05-25 11:48:54.000 145 21189.10 4.87 42810.24 47767.12 2014-05-25 11:48:55.000 145 21189.09 4.85 42810.23 47767.14 2014-05-25 11:48:56.000 145 21189.07 4.84 42810.26 47767.12 2014-05-25 11:48:57.000 145 21189.07 4.83 42810.25 47767.12 2014-05-25 11:48:58.000 145 21189.05 4.79 42810.28 47767.11 2014-05-25 11:48:59.000 145 21189.05 4.79 42810.27 47767.11 2014-05-25 11:49:00.000 145 21189.05 4.78 42810.29 47767.13 2014-05-25 11:49:01.000 145 21189.03 4.75 42810.30 47767.14 2014-05-25 11:49:02.000 145 21189.02 4.72 42810.33 47767.14 2014-05-25 11:49:03.000 145 21189.02 4.70 42810.34 47767.17 2014-05-25 11:49:04.000 145 21189.02 4.69 42810.35 47767.18 2014-05-25 11:49:05.000 145 21189.02 4.69 42810.36 47767.19 2014-05-25 11:49:06.000 145 21189.01 4.70 42810.34 47767.18 2014-05-25 11:49:07.000 145 21188.99 4.72 42810.35 47767.19 2014-05-25 11:49:08.000 145 21189.04 4.71 42810.35 47767.20 2014-05-25 11:49:09.000 145 21189.08 4.72 42810.33 47767.18 2014-05-25 11:49:10.000 145 21189.05 4.73 42810.33 47767.21 2014-05-25 11:49:11.000 145 21189.07 4.74 42810.34 47767.19 2014-05-25 11:49:12.000 145 21189.06 4.76 42810.31 47767.18 2014-05-25 11:49:13.000 145 21189.07 4.74 42810.33 47767.20 2014-05-25 11:49:14.000 145 21189.07 4.75 42810.30 47767.21 2014-05-25 11:49:15.000 145 21189.09 4.75 42810.30 47767.19 2014-05-25 11:49:16.000 145 21189.06 4.77 42810.32 47767.20 2014-05-25 11:49:17.000 145 21189.09 4.78 42810.32 47767.19 2014-05-25 11:49:18.000 145 21189.10 4.76 42810.32 47767.19 2014-05-25 11:49:19.000 145 21189.12 4.76 42810.31 47767.19 2014-05-25 11:49:20.000 145 21189.13 4.76 42810.31 47767.20 2014-05-25 11:49:21.000 145 21189.14 4.78 42810.34 47767.19 2014-05-25 11:49:22.000 145 21189.12 4.79 42810.30 47767.19 2014-05-25 11:49:23.000 145 21189.06 4.74 42810.27 47767.17 2014-05-25 11:49:24.000 145 21189.06 4.70 42810.27 47767.17 2014-05-25 11:49:25.000 145 21189.06 4.68 42810.23 47767.12 2014-05-25 11:49:26.000 145 21189.07 4.69 42810.21 47767.09 2014-05-25 11:49:27.000 145 21189.05 4.71 42810.19 47767.10 2014-05-25 11:49:28.000 145 21189.06 4.68 42810.16 47767.07 2014-05-25 11:49:29.000 145 21189.05 4.65 42810.16 47767.08 2014-05-25 11:49:30.000 145 21189.06 4.64 42810.17 47767.04 2014-05-25 11:49:31.000 145 21189.05 4.63 42810.20 47767.06 2014-05-25 11:49:32.000 145 21189.03 4.63 42810.20 47767.07 2014-05-25 11:49:33.000 145 21189.04 4.65 42810.18 47767.06 2014-05-25 11:49:34.000 145 21189.07 4.69 42810.19 47767.04 2014-05-25 11:49:35.000 145 21189.02 4.73 42810.16 47767.04 2014-05-25 11:49:36.000 145 21189.00 4.76 42810.15 47767.03 2014-05-25 11:49:37.000 145 21189.03 4.80 42810.15 47767.04 2014-05-25 11:49:38.000 145 21189.06 4.83 42810.16 47767.05 2014-05-25 11:49:39.000 145 21189.06 4.87 42810.17 47767.05 2014-05-25 11:49:40.000 145 21189.08 4.87 42810.12 47767.03 2014-05-25 11:49:41.000 145 21189.10 4.87 42810.11 47767.01 2014-05-25 11:49:42.000 145 21189.09 4.87 42810.12 47767.03 2014-05-25 11:49:43.000 145 21189.05 4.85 42810.15 47767.03 2014-05-25 11:49:44.000 145 21189.07 4.82 42810.17 47767.04 2014-05-25 11:49:45.000 145 21189.04 4.87 42810.19 47767.04 2014-05-25 11:49:46.000 145 21189.05 4.91 42810.14 47767.01 2014-05-25 11:49:47.000 145 21189.03 4.95 42810.10 47767.00 2014-05-25 11:49:48.000 145 21189.03 4.93 42810.08 47766.98 2014-05-25 11:49:49.000 145 21189.01 4.93 42810.03 47766.93 2014-05-25 11:49:50.000 145 21188.97 4.93 42809.99 47766.90 2014-05-25 11:49:51.000 145 21188.96 4.95 42809.97 47766.91 2014-05-25 11:49:52.000 145 21188.94 4.96 42809.99 47766.86 2014-05-25 11:49:53.000 145 21188.95 4.99 42809.98 47766.84 2014-05-25 11:49:54.000 145 21188.96 4.97 42809.97 47766.84 2014-05-25 11:49:55.000 145 21188.98 4.97 42809.94 47766.85 2014-05-25 11:49:56.000 145 21188.95 4.97 42809.97 47766.84 2014-05-25 11:49:57.000 145 21188.94 4.92 42810.02 47766.86 2014-05-25 11:49:58.000 145 21188.92 4.90 42810.02 47766.85 2014-05-25 11:49:59.000 145 21188.93 4.88 42810.06 47766.88 2014-05-25 11:50:00.000 145 21188.94 4.88 42810.05 47766.91 2014-05-25 11:50:01.000 145 21188.97 4.93 42810.06 47766.93 2014-05-25 11:50:02.000 145 21188.99 4.97 42810.05 47766.94 2014-05-25 11:50:03.000 145 21188.99 5.01 42810.06 47766.93 2014-05-25 11:50:04.000 145 21188.96 5.03 42810.02 47766.90 2014-05-25 11:50:05.000 145 21188.99 5.04 42810.00 47766.88 2014-05-25 11:50:06.000 145 21189.00 5.02 42810.00 47766.86 2014-05-25 11:50:07.000 145 21189.02 5.01 42810.04 47766.86 2014-05-25 11:50:08.000 145 21189.04 5.00 42810.02 47766.86 2014-05-25 11:50:09.000 145 21189.05 5.02 42810.04 47766.90 2014-05-25 11:50:10.000 145 21189.05 5.05 42810.05 47766.93 2014-05-25 11:50:11.000 145 21189.03 5.04 42810.02 47766.90 2014-05-25 11:50:12.000 145 21189.03 5.01 42810.01 47766.89 2014-05-25 11:50:13.000 145 21189.02 5.00 42810.02 47766.91 2014-05-25 11:50:14.000 145 21189.00 5.00 42810.00 47766.89 2014-05-25 11:50:15.000 145 21189.02 5.01 42809.99 47766.90 2014-05-25 11:50:16.000 145 21189.04 5.00 42810.01 47766.91 2014-05-25 11:50:17.000 145 21189.02 4.97 42810.02 47766.90 2014-05-25 11:50:18.000 145 21189.04 4.92 42810.01 47766.92 2014-05-25 11:50:19.000 145 21189.08 4.88 42810.03 47766.95 2014-05-25 11:50:20.000 145 21189.10 4.86 42810.06 47766.97 2014-05-25 11:50:21.000 145 21189.13 4.82 42810.07 47766.98 2014-05-25 11:50:22.000 145 21189.13 4.79 42810.09 47766.99 2014-05-25 11:50:23.000 145 21189.13 4.77 42810.14 47767.02 2014-05-25 11:50:24.000 145 21189.11 4.77 42810.14 47767.05 2014-05-25 11:50:25.000 145 21189.13 4.78 42810.15 47767.07 2014-05-25 11:50:26.000 145 21189.12 4.78 42810.18 47767.03 2014-05-25 11:50:27.000 145 21189.09 4.77 42810.15 47767.04 2014-05-25 11:50:28.000 145 21189.09 4.78 42810.16 47767.02 2014-05-25 11:50:29.000 145 21189.12 4.73 42810.14 47767.05 2014-05-25 11:50:30.000 145 21189.10 4.70 42810.10 47767.02 2014-05-25 11:50:31.000 145 21189.09 4.67 42810.11 47767.02 2014-05-25 11:50:32.000 145 21189.07 4.68 42810.11 47767.04 2014-05-25 11:50:33.000 145 21189.06 4.69 42810.10 47767.00 2014-05-25 11:50:34.000 145 21189.05 4.68 42810.11 47767.01 2014-05-25 11:50:35.000 145 21189.05 4.68 42810.09 47766.99 2014-05-25 11:50:36.000 145 21189.04 4.64 42810.08 47767.00 2014-05-25 11:50:37.000 145 21189.01 4.60 42810.08 47767.01 2014-05-25 11:50:38.000 145 21188.98 4.56 42810.12 47766.98 2014-05-25 11:50:39.000 145 21188.97 4.53 42810.14 47766.99 2014-05-25 11:50:40.000 145 21188.99 4.55 42810.17 47767.02 2014-05-25 11:50:41.000 145 21189.00 4.58 42810.19 47767.05 2014-05-25 11:50:42.000 145 21189.03 4.58 42810.18 47767.06 2014-05-25 11:50:43.000 145 21189.04 4.64 42810.20 47767.07 2014-05-25 11:50:44.000 145 21189.05 4.70 42810.14 47767.06 2014-05-25 11:50:45.000 145 21189.08 4.74 42810.13 47767.03 2014-05-25 11:50:46.000 145 21189.04 4.76 42810.10 47767.00 2014-05-25 11:50:47.000 145 21189.05 4.75 42810.10 47767.00 2014-05-25 11:50:48.000 145 21189.05 4.74 42810.08 47766.99 2014-05-25 11:50:49.000 145 21189.03 4.73 42810.07 47766.96 2014-05-25 11:50:50.000 145 21189.06 4.71 42810.05 47766.98 2014-05-25 11:50:51.000 145 21189.05 4.73 42810.04 47766.96 2014-05-25 11:50:52.000 145 21189.04 4.74 42810.05 47766.96 2014-05-25 11:50:53.000 145 21189.04 4.74 42810.02 47766.95 2014-05-25 11:50:54.000 145 21189.03 4.71 42810.04 47766.93 2014-05-25 11:50:55.000 145 21189.04 4.67 42810.04 47766.91 2014-05-25 11:50:56.000 145 21189.04 4.64 42810.06 47766.92 2014-05-25 11:50:57.000 145 21189.09 4.56 42810.07 47766.93 2014-05-25 11:50:58.000 145 21189.10 4.53 42810.09 47766.97 2014-05-25 11:50:59.000 145 21189.11 4.49 42810.10 47767.00 2014-05-25 11:51:00.000 145 21189.16 4.45 42810.15 47767.05 2014-05-25 11:51:01.000 145 21189.19 4.41 42810.18 47767.08 2014-05-25 11:51:02.000 145 21189.18 4.38 42810.21 47767.12 2014-05-25 11:51:03.000 145 21189.20 4.33 42810.25 47767.13 2014-05-25 11:51:04.000 145 21189.17 4.35 42810.28 47767.21 2014-05-25 11:51:05.000 145 21189.21 4.35 42810.29 47767.23 2014-05-25 11:51:06.000 145 21189.22 4.33 42810.30 47767.24 2014-05-25 11:51:07.000 145 21189.24 4.35 42810.28 47767.26 2014-05-25 11:51:08.000 145 21189.23 4.35 42810.30 47767.28 2014-05-25 11:51:09.000 145 21189.25 4.36 42810.36 47767.29 2014-05-25 11:51:10.000 145 21189.24 4.39 42810.35 47767.30 2014-05-25 11:51:11.000 145 21189.25 4.40 42810.37 47767.31 2014-05-25 11:51:12.000 145 21189.27 4.39 42810.34 47767.31 2014-05-25 11:51:13.000 145 21189.28 4.42 42810.31 47767.30 2014-05-25 11:51:14.000 145 21189.28 4.44 42810.32 47767.28 2014-05-25 11:51:15.000 145 21189.29 4.45 42810.32 47767.31 2014-05-25 11:51:16.000 145 21189.29 4.43 42810.30 47767.29 2014-05-25 11:51:17.000 145 21189.29 4.42 42810.31 47767.31 2014-05-25 11:51:18.000 145 21189.29 4.46 42810.29 47767.29 2014-05-25 11:51:19.000 145 21189.26 4.47 42810.32 47767.29 2014-05-25 11:51:20.000 145 21189.26 4.48 42810.31 47767.26 2014-05-25 11:51:21.000 145 21189.23 4.50 42810.30 47767.26 2014-05-25 11:51:22.000 145 21189.25 4.49 42810.28 47767.25 2014-05-25 11:51:23.000 145 21189.28 4.46 42810.32 47767.25 2014-05-25 11:51:24.000 145 21189.28 4.43 42810.31 47767.27 2014-05-25 11:51:25.000 145 21189.28 4.43 42810.27 47767.25 2014-05-25 11:51:26.000 145 21189.28 4.39 42810.28 47767.28 2014-05-25 11:51:27.000 145 21189.31 4.37 42810.29 47767.29 2014-05-25 11:51:28.000 145 21189.33 4.38 42810.34 47767.30 2014-05-25 11:51:29.000 145 21189.34 4.37 42810.33 47767.32 2014-05-25 11:51:30.000 145 21189.32 4.37 42810.33 47767.32 2014-05-25 11:51:31.000 145 21189.30 4.40 42810.32 47767.32 2014-05-25 11:51:32.000 145 21189.31 4.42 42810.29 47767.31 2014-05-25 11:51:33.000 145 21189.32 4.41 42810.29 47767.29 2014-05-25 11:51:34.000 145 21189.36 4.39 42810.28 47767.30 2014-05-25 11:51:35.000 145 21189.40 4.33 42810.28 47767.30 2014-05-25 11:51:36.000 145 21189.42 4.26 42810.29 47767.32 2014-05-25 11:51:37.000 145 21189.44 4.24 42810.33 47767.37 2014-05-25 11:51:38.000 145 21189.48 4.25 42810.38 47767.41 2014-05-25 11:51:39.000 145 21189.48 4.23 42810.35 47767.42 2014-05-25 11:51:40.000 145 21189.52 4.21 42810.34 47767.44 2014-05-25 11:51:41.000 145 21189.47 4.21 42810.36 47767.45 2014-05-25 11:51:42.000 145 21189.44 4.26 42810.37 47767.43 2014-05-25 11:51:43.000 145 21189.45 4.26 42810.34 47767.40 2014-05-25 11:51:44.000 145 21189.48 4.26 42810.31 47767.38 2014-05-25 11:51:45.000 145 21189.47 4.29 42810.28 47767.37 2014-05-25 11:51:46.000 145 21189.47 4.29 42810.25 47767.35 2014-05-25 11:51:47.000 145 21189.49 4.23 42810.26 47767.32 2014-05-25 11:51:48.000 145 21189.51 4.24 42810.23 47767.34 2014-05-25 11:51:49.000 145 21189.48 4.25 42810.22 47767.33 2014-05-25 11:51:50.000 145 21189.50 4.26 42810.21 47767.31 2014-05-25 11:51:51.000 145 21189.47 4.26 42810.18 47767.31 2014-05-25 11:51:52.000 145 21189.47 4.22 42810.20 47767.29 2014-05-25 11:51:53.000 145 21189.54 4.19 42810.19 47767.29 2014-05-25 11:51:54.000 145 21189.54 4.16 42810.22 47767.32 2014-05-25 11:51:55.000 145 21189.55 4.15 42810.23 47767.33 2014-05-25 11:51:56.000 145 21189.58 4.14 42810.22 47767.34 2014-05-25 11:51:57.000 145 21189.57 4.13 42810.22 47767.37 2014-05-25 11:51:58.000 145 21189.54 4.11 42810.24 47767.36 2014-05-25 11:51:59.000 145 21189.60 4.12 42810.23 47767.38 2014-05-25 11:52:00.000 145 21189.64 4.14 42810.21 47767.39 2014-05-25 11:52:01.000 145 21189.66 4.13 42810.21 47767.40 2014-05-25 11:52:02.000 145 21189.72 4.11 42810.22 47767.39 2014-05-25 11:52:03.000 145 21189.74 4.11 42810.20 47767.41 2014-05-25 11:52:04.000 145 21189.75 4.12 42810.20 47767.41 2014-05-25 11:52:05.000 145 21189.76 4.09 42810.23 47767.41 2014-05-25 11:52:06.000 145 21189.79 4.08 42810.20 47767.42 2014-05-25 11:52:07.000 145 21189.78 4.08 42810.23 47767.45 2014-05-25 11:52:08.000 145 21189.80 4.08 42810.26 47767.47 2014-05-25 11:52:09.000 145 21189.77 4.12 42810.25 47767.49 2014-05-25 11:52:10.000 145 21189.79 4.14 42810.26 47767.47 2014-05-25 11:52:11.000 145 21189.84 4.12 42810.27 47767.49 2014-05-25 11:52:12.000 145 21189.88 4.13 42810.25 47767.51 2014-05-25 11:52:13.000 145 21189.87 4.13 42810.25 47767.51 2014-05-25 11:52:14.000 145 21189.93 4.10 42810.25 47767.53 2014-05-25 11:52:15.000 145 21189.95 4.11 42810.28 47767.55 2014-05-25 11:52:16.000 145 21189.94 4.13 42810.26 47767.53 2014-05-25 11:52:17.000 145 21189.94 4.13 42810.28 47767.56 2014-05-25 11:52:18.000 145 21189.96 4.14 42810.30 47767.57 2014-05-25 11:52:19.000 145 21189.96 4.17 42810.28 47767.56 2014-05-25 11:52:20.000 145 21189.97 4.18 42810.28 47767.58 2014-05-25 11:52:21.000 145 21190.00 4.15 42810.30 47767.58 2014-05-25 11:52:22.000 145 21190.01 4.14 42810.30 47767.59 2014-05-25 11:52:23.000 145 21190.02 4.12 42810.29 47767.59 2014-05-25 11:52:24.000 145 21190.02 4.06 42810.33 47767.59 2014-05-25 11:52:25.000 145 21190.05 4.06 42810.31 47767.63 2014-05-25 11:52:26.000 145 21190.07 4.06 42810.33 47767.65 2014-05-25 11:52:27.000 145 21190.07 4.09 42810.31 47767.67 2014-05-25 11:52:28.000 145 21190.07 4.09 42810.34 47767.68 2014-05-25 11:52:29.000 145 21190.08 4.10 42810.34 47767.68 2014-05-25 11:52:30.000 145 21190.06 4.11 42810.35 47767.68 2014-05-25 11:52:31.000 145 21190.00 4.13 42810.36 47767.68 2014-05-25 11:52:32.000 145 21189.99 4.12 42810.38 47767.65 2014-05-25 11:52:33.000 145 21189.97 4.13 42810.37 47767.65 2014-05-25 11:52:34.000 145 21189.94 4.11 42810.33 47767.65 2014-05-25 11:52:35.000 145 21189.96 4.11 42810.32 47767.65 2014-05-25 11:52:36.000 145 21189.97 4.10 42810.33 47767.63 2014-05-25 11:52:37.000 145 21189.94 4.06 42810.37 47767.64 2014-05-25 11:52:38.000 145 21189.96 4.06 42810.36 47767.64 2014-05-25 11:52:39.000 145 21189.96 4.03 42810.35 47767.66 2014-05-25 11:52:40.000 145 21189.96 4.02 42810.38 47767.65 2014-05-25 11:52:41.000 145 21189.93 4.05 42810.39 47767.67 2014-05-25 11:52:42.000 145 21189.94 4.04 42810.39 47767.67 2014-05-25 11:52:43.000 145 21189.92 4.03 42810.40 47767.66 2014-05-25 11:52:44.000 145 21189.90 4.04 42810.43 47767.68 2014-05-25 11:52:45.000 145 21189.88 4.04 42810.42 47767.64 2014-05-25 11:52:46.000 145 21189.89 4.03 42810.41 47767.65 2014-05-25 11:52:47.000 145 21189.86 4.05 42810.41 47767.64 2014-05-25 11:52:48.000 145 21189.86 4.06 42810.43 47767.63 2014-05-25 11:52:49.000 145 21189.84 4.05 42810.41 47767.63 2014-05-25 11:52:50.000 145 21189.80 4.05 42810.41 47767.62 2014-05-25 11:52:51.000 145 21189.76 4.05 42810.38 47767.61 2014-05-25 11:52:52.000 145 21189.73 4.02 42810.39 47767.59 2014-05-25 11:52:53.000 145 21189.74 4.06 42810.38 47767.56 2014-05-25 11:52:54.000 145 21189.72 4.05 42810.36 47767.56 2014-05-25 11:52:55.000 145 21189.71 4.06 42810.37 47767.54 2014-05-25 11:52:56.000 145 21189.68 4.10 42810.32 47767.49 2014-05-25 11:52:57.000 145 21189.66 4.09 42810.31 47767.48 2014-05-25 11:52:58.000 145 21189.66 4.07 42810.28 47767.46 2014-05-25 11:52:59.000 145 21189.63 4.08 42810.28 47767.43 2014-05-25 11:53:00.000 145 21189.66 4.06 42810.30 47767.43 2014-05-25 11:53:01.000 145 21189.65 4.04 42810.31 47767.44 2014-05-25 11:53:02.000 145 21189.65 4.01 42810.29 47767.43 2014-05-25 11:53:03.000 145 21189.69 3.99 42810.34 47767.47 2014-05-25 11:53:04.000 145 21189.74 3.98 42810.36 47767.49 2014-05-25 11:53:05.000 145 21189.78 3.99 42810.37 47767.53 2014-05-25 11:53:06.000 145 21189.79 3.98 42810.38 47767.56 2014-05-25 11:53:07.000 145 21189.82 3.98 42810.44 47767.57 2014-05-25 11:53:08.000 145 21189.83 3.99 42810.43 47767.63 2014-05-25 11:53:09.000 145 21189.83 3.97 42810.38 47767.63 2014-05-25 11:53:10.000 145 21189.79 3.99 42810.41 47767.62 2014-05-25 11:53:11.000 145 21189.79 4.00 42810.44 47767.64 2014-05-25 11:53:12.000 145 21189.79 4.04 42810.41 47767.63 2014-05-25 11:53:13.000 145 21189.79 4.08 42810.42 47767.61 2014-05-25 11:53:14.000 145 21189.79 4.08 42810.44 47767.59 2014-05-25 11:53:15.000 145 21189.78 4.05 42810.40 47767.60 2014-05-25 11:53:16.000 145 21189.78 4.05 42810.43 47767.61 2014-05-25 11:53:17.000 145 21189.77 4.03 42810.44 47767.61 2014-05-25 11:53:18.000 145 21189.76 4.05 42810.41 47767.60 2014-05-25 11:53:19.000 145 21189.74 4.09 42810.42 47767.58 2014-05-25 11:53:20.000 145 21189.70 4.11 42810.42 47767.60 2014-05-25 11:53:21.000 145 21189.65 4.15 42810.41 47767.55 2014-05-25 11:53:22.000 145 21189.64 4.18 42810.39 47767.54 2014-05-25 11:53:23.000 145 21189.62 4.24 42810.35 47767.51 2014-05-25 11:53:24.000 145 21189.59 4.27 42810.31 47767.44 2014-05-25 11:53:25.000 145 21189.60 4.29 42810.26 47767.40 2014-05-25 11:53:26.000 145 21189.57 4.31 42810.22 47767.34 2014-05-25 11:53:27.000 145 21189.55 4.36 42810.18 47767.35 2014-05-25 11:53:28.000 145 21189.53 4.35 42810.14 47767.29 2014-05-25 11:53:29.000 145 21189.54 4.36 42810.12 47767.28 2014-05-25 11:53:30.000 145 21189.53 4.41 42810.09 47767.25 2014-05-25 11:53:31.000 145 21189.53 4.41 42810.12 47767.21 2014-05-25 11:53:32.000 145 21189.53 4.39 42810.11 47767.22 2014-05-25 11:53:33.000 145 21189.54 4.41 42810.11 47767.20 2014-05-25 11:53:34.000 145 21189.54 4.44 42810.13 47767.22 2014-05-25 11:53:35.000 145 21189.54 4.48 42810.12 47767.22 2014-05-25 11:53:36.000 145 21189.54 4.53 42810.13 47767.21 2014-05-25 11:53:37.000 145 21189.55 4.56 42810.11 47767.18 2014-05-25 11:53:38.000 145 21189.57 4.58 42810.05 47767.17 2014-05-25 11:53:39.000 145 21189.59 4.61 42810.03 47767.16 2014-05-25 11:53:40.000 145 21189.59 4.59 42810.00 47767.14 2014-05-25 11:53:41.000 145 21189.58 4.60 42810.01 47767.14 2014-05-25 11:53:42.000 145 21189.60 4.61 42809.99 47767.12 2014-05-25 11:53:43.000 145 21189.57 4.62 42810.01 47767.13 2014-05-25 11:53:44.000 145 21189.61 4.59 42809.99 47767.12 2014-05-25 11:53:45.000 145 21189.64 4.56 42810.02 47767.14 2014-05-25 11:53:46.000 145 21189.65 4.50 42810.02 47767.16 2014-05-25 11:53:47.000 145 21189.65 4.47 42810.06 47767.16 2014-05-25 11:53:48.000 145 21189.62 4.49 42810.03 47767.22 2014-05-25 11:53:49.000 145 21189.60 4.53 42810.00 47767.17 2014-05-25 11:53:50.000 145 21189.58 4.55 42810.02 47767.16 2014-05-25 11:53:51.000 145 21189.49 4.60 42809.99 47767.11 2014-05-25 11:53:52.000 145 21189.50 4.57 42809.94 47767.06 2014-05-25 11:53:53.000 145 21189.53 4.58 42809.95 47767.06 2014-05-25 11:53:54.000 145 21189.54 4.57 42809.91 47767.04 2014-05-25 11:53:55.000 145 21189.59 4.55 42809.88 47767.04 2014-05-25 11:53:56.000 145 21189.65 4.55 42809.88 47767.03 2014-05-25 11:53:57.000 145 21189.71 4.54 42809.86 47767.04 2014-05-25 11:53:58.000 145 21189.72 4.53 42809.83 47767.04 2014-05-25 11:53:59.000 145 21189.75 4.49 42809.86 47767.06 2014-05-25 11:54:00.000 145 21189.75 4.42 42809.87 47767.07 2014-05-25 11:54:01.000 145 21189.76 4.32 42809.91 47767.09 2014-05-25 11:54:02.000 145 21189.77 4.25 42809.97 47767.14 2014-05-25 11:54:03.000 145 21189.79 4.21 42810.05 47767.21 2014-05-25 11:54:04.000 145 21189.81 4.18 42810.06 47767.27 2014-05-25 11:54:05.000 145 21189.87 4.16 42810.09 47767.31 2014-05-25 11:54:06.000 145 21189.90 4.13 42810.11 47767.37 2014-05-25 11:54:07.000 145 21189.94 4.12 42810.15 47767.40 2014-05-25 11:54:08.000 145 21189.93 4.15 42810.14 47767.44 2014-05-25 11:54:09.000 145 21189.90 4.15 42810.14 47767.45 2014-05-25 11:54:10.000 145 21189.89 4.18 42810.13 47767.45 2014-05-25 11:54:11.000 145 21189.89 4.17 42810.17 47767.45 2014-05-25 11:54:12.000 145 21189.88 4.17 42810.16 47767.42 2014-05-25 11:54:13.000 145 21189.91 4.16 42810.17 47767.42 2014-05-25 11:54:14.000 145 21189.89 4.13 42810.19 47767.43 2014-05-25 11:54:15.000 145 21189.85 4.15 42810.16 47767.46 2014-05-25 11:54:16.000 145 21189.85 4.21 42810.13 47767.42 2014-05-25 11:54:17.000 145 21189.85 4.24 42810.12 47767.40 2014-05-25 11:54:18.000 145 21189.86 4.23 42810.10 47767.36 2014-05-25 11:54:19.000 145 21189.84 4.22 42810.11 47767.37 2014-05-25 11:54:20.000 145 21189.82 4.17 42810.10 47767.34 2014-05-25 11:54:21.000 145 21189.81 4.13 42810.09 47767.31 2014-05-25 11:54:22.000 145 21189.81 4.11 42810.09 47767.32 2014-05-25 11:54:23.000 145 21189.80 4.09 42810.11 47767.30 2014-05-25 11:54:24.000 145 21189.79 4.08 42810.11 47767.33 2014-05-25 11:54:25.000 145 21189.81 4.07 42810.11 47767.32 2014-05-25 11:54:26.000 145 21189.77 4.05 42810.13 47767.31 2014-05-25 11:54:27.000 145 21189.74 4.03 42810.13 47767.31 2014-05-25 11:54:28.000 145 21189.76 4.01 42810.13 47767.34 2014-05-25 11:54:29.000 145 21189.77 4.00 42810.14 47767.31 2014-05-25 11:54:30.000 145 21189.78 3.98 42810.17 47767.32 2014-05-25 11:54:31.000 145 21189.82 3.97 42810.17 47767.38 2014-05-25 11:54:32.000 145 21189.89 3.96 42810.20 47767.35 2014-05-25 11:54:33.000 145 21189.90 3.90 42810.20 47767.41 2014-05-25 11:54:34.000 145 21189.92 3.86 42810.21 47767.44 2014-05-25 11:54:35.000 145 21189.92 3.82 42810.22 47767.47 2014-05-25 11:54:36.000 145 21189.93 3.82 42810.23 47767.49 2014-05-25 11:54:37.000 145 21189.93 3.78 42810.28 47767.52 2014-05-25 11:54:38.000 145 21189.91 3.78 42810.31 47767.53 2014-05-25 11:54:39.000 145 21189.94 3.76 42810.34 47767.55 2014-05-25 11:54:40.000 145 21189.98 3.73 42810.31 47767.57 2014-05-25 11:54:41.000 145 21189.96 3.72 42810.31 47767.59 2014-05-25 11:54:42.000 145 21189.94 3.71 42810.32 47767.62 2014-05-25 11:54:43.000 145 21189.93 3.68 42810.33 47767.63 2014-05-25 11:54:44.000 145 21189.99 3.66 42810.35 47767.62 2014-05-25 11:54:45.000 145 21190.01 3.66 42810.36 47767.64 2014-05-25 11:54:46.000 145 21189.98 3.68 42810.37 47767.64 2014-05-25 11:54:47.000 145 21189.96 3.66 42810.34 47767.62 2014-05-25 11:54:48.000 145 21189.96 3.63 42810.36 47767.62 2014-05-25 11:54:49.000 145 21189.97 3.60 42810.40 47767.63 2014-05-25 11:54:50.000 145 21190.03 3.53 42810.40 47767.66 2014-05-25 11:54:51.000 145 21190.05 3.47 42810.41 47767.68 2014-05-25 11:54:52.000 145 21190.11 3.42 42810.45 47767.72 2014-05-25 11:54:53.000 145 21190.13 3.38 42810.46 47767.78 2014-05-25 11:54:54.000 145 21190.11 3.36 42810.55 47767.83 2014-05-25 11:54:55.000 145 21190.10 3.35 42810.52 47767.85 2014-05-25 11:54:56.000 145 21190.10 3.33 42810.53 47767.87 2014-05-25 11:54:57.000 145 21190.10 3.35 42810.56 47767.89 2014-05-25 11:54:58.000 145 21190.10 3.34 42810.57 47767.90 2014-05-25 11:54:59.000 145 21190.14 3.34 42810.58 47767.91 2014-05-25 11:55:00.000 145 21190.19 3.33 42810.60 47767.90 2014-05-25 11:55:01.000 145 21190.19 3.33 42810.59 47767.94 2014-05-25 11:55:02.000 145 21190.18 3.30 42810.60 47767.93 2014-05-25 11:55:03.000 145 21190.14 3.30 42810.63 47767.94 2014-05-25 11:55:04.000 145 21190.16 3.29 42810.63 47767.96 2014-05-25 11:55:05.000 145 21190.15 3.29 42810.64 47767.99 2014-05-25 11:55:06.000 145 21190.17 3.29 42810.63 47767.97 2014-05-25 11:55:07.000 145 21190.17 3.28 42810.65 47767.98 2014-05-25 11:55:08.000 145 21190.13 3.32 42810.63 47767.99 2014-05-25 11:55:09.000 145 21190.10 3.40 42810.61 47767.95 2014-05-25 11:55:10.000 145 21190.12 3.46 42810.57 47767.92 2014-05-25 11:55:11.000 145 21190.11 3.48 42810.48 47767.88 2014-05-25 11:55:12.000 145 21190.09 3.49 42810.49 47767.83 2014-05-25 11:55:13.000 145 21190.09 3.47 42810.49 47767.82 2014-05-25 11:55:14.000 145 21190.07 3.48 42810.46 47767.80 2014-05-25 11:55:15.000 145 21190.05 3.48 42810.47 47767.79 2014-05-25 11:55:16.000 145 21190.09 3.52 42810.46 47767.79 2014-05-25 11:55:17.000 145 21190.10 3.51 42810.43 47767.78 2014-05-25 11:55:18.000 145 21190.11 3.48 42810.43 47767.78 2014-05-25 11:55:19.000 145 21190.14 3.45 42810.43 47767.77 2014-05-25 11:55:20.000 145 21190.13 3.43 42810.49 47767.81 2014-05-25 11:55:21.000 145 21190.13 3.42 42810.50 47767.81 2014-05-25 11:55:22.000 145 21190.13 3.45 42810.49 47767.82 2014-05-25 11:55:23.000 145 21190.12 3.42 42810.52 47767.82 2014-05-25 11:55:24.000 145 21190.11 3.44 42810.51 47767.84 2014-05-25 11:55:25.000 145 21190.11 3.44 42810.51 47767.84 2014-05-25 11:55:26.000 145 21190.13 3.44 42810.49 47767.84 2014-05-25 11:55:27.000 145 21190.16 3.44 42810.47 47767.85 2014-05-25 11:55:28.000 145 21190.21 3.44 42810.48 47767.87 2014-05-25 11:55:29.000 145 21190.19 3.45 42810.52 47767.84 2014-05-25 11:55:30.000 145 21190.18 3.46 42810.48 47767.86 2014-05-25 11:55:31.000 145 21190.18 3.52 42810.46 47767.86 2014-05-25 11:55:32.000 145 21190.20 3.54 42810.44 47767.83 2014-05-25 11:55:33.000 145 21190.21 3.54 42810.43 47767.82 2014-05-25 11:55:34.000 145 21190.19 3.56 42810.46 47767.81 2014-05-25 11:55:35.000 145 21190.19 3.54 42810.45 47767.80 2014-05-25 11:55:36.000 145 21190.17 3.56 42810.41 47767.80 2014-05-25 11:55:37.000 145 21190.17 3.58 42810.44 47767.80 2014-05-25 11:55:38.000 145 21190.12 3.59 42810.46 47767.81 2014-05-25 11:55:39.000 145 21190.12 3.60 42810.46 47767.79 2014-05-25 11:55:40.000 145 21190.13 3.59 42810.43 47767.79 2014-05-25 11:55:41.000 145 21190.15 3.61 42810.41 47767.77 2014-05-25 11:55:42.000 145 21190.18 3.64 42810.44 47767.78 2014-05-25 11:55:43.000 145 21190.16 3.64 42810.41 47767.80 2014-05-25 11:55:44.000 145 21190.16 3.62 42810.46 47767.80 2014-05-25 11:55:45.000 145 21190.15 3.61 42810.46 47767.80 2014-05-25 11:55:46.000 145 21190.17 3.60 42810.46 47767.83 2014-05-25 11:55:47.000 145 21190.18 3.61 42810.47 47767.82 2014-05-25 11:55:48.000 145 21190.18 3.57 42810.51 47767.86 2014-05-25 11:55:49.000 145 21190.18 3.56 42810.53 47767.86 2014-05-25 11:55:50.000 145 21190.16 3.50 42810.51 47767.87 2014-05-25 11:55:51.000 145 21190.15 3.47 42810.55 47767.86 2014-05-25 11:55:52.000 145 21190.16 3.45 42810.60 47767.90 2014-05-25 11:55:53.000 145 21190.17 3.42 42810.60 47767.94 2014-05-25 11:55:54.000 145 21190.21 3.39 42810.63 47767.94 2014-05-25 11:55:55.000 145 21190.22 3.37 42810.63 47767.94 2014-05-25 11:55:56.000 145 21190.21 3.34 42810.65 47767.99 2014-05-25 11:55:57.000 145 21190.21 3.35 42810.67 47768.02 2014-05-25 11:55:58.000 145 21190.23 3.35 42810.66 47768.00 2014-05-25 11:55:59.000 145 21190.24 3.35 42810.68 47768.03 2014-05-25 11:56:00.000 145 21190.25 3.35 42810.65 47768.03 2014-05-25 11:56:01.000 145 21190.22 3.34 42810.64 47768.03 2014-05-25 11:56:02.000 145 21190.23 3.33 42810.66 47768.07 2014-05-25 11:56:03.000 145 21190.24 3.31 42810.65 47768.06 2014-05-25 11:56:04.000 145 21190.23 3.30 42810.66 47768.04 2014-05-25 11:56:05.000 145 21190.21 3.28 42810.64 47768.04 2014-05-25 11:56:06.000 145 21190.19 3.24 42810.66 47768.04 2014-05-25 11:56:07.000 145 21190.18 3.22 42810.71 47768.05 2014-05-25 11:56:08.000 145 21190.17 3.23 42810.70 47768.03 2014-05-25 11:56:09.000 145 21190.20 3.23 42810.67 47768.04 2014-05-25 11:56:10.000 145 21190.22 3.23 42810.67 47768.04 2014-05-25 11:56:11.000 145 21190.21 3.23 42810.66 47768.04 2014-05-25 11:56:12.000 145 21190.15 3.25 42810.65 47768.02 2014-05-25 11:56:13.000 145 21190.17 3.25 42810.58 47768.04 2014-05-25 11:56:14.000 145 21190.19 3.26 42810.61 47768.01 2014-05-25 11:56:15.000 145 21190.21 3.27 42810.63 47767.98 2014-05-25 11:56:16.000 145 21190.21 3.29 42810.60 47767.99 2014-05-25 11:56:17.000 145 21190.22 3.32 42810.64 47767.96 2014-05-25 11:56:18.000 145 21190.23 3.33 42810.64 47767.99 2014-05-25 11:56:19.000 145 21190.24 3.33 42810.62 47768.00 2014-05-25 11:56:20.000 145 21190.28 3.35 42810.63 47768.00 2014-05-25 11:56:21.000 145 21190.31 3.35 42810.62 47768.00 2014-05-25 11:56:22.000 145 21190.29 3.34 42810.62 47767.99 2014-05-25 11:56:23.000 145 21190.31 3.36 42810.64 47768.02 2014-05-25 11:56:24.000 145 21190.33 3.36 42810.63 47768.03 2014-05-25 11:56:25.000 145 21190.31 3.37 42810.61 47768.03 2014-05-25 11:56:26.000 145 21190.31 3.40 42810.59 47768.03 2014-05-25 11:56:27.000 145 21190.34 3.43 42810.58 47768.02 2014-05-25 11:56:28.000 145 21190.40 3.46 42810.58 47768.01 2014-05-25 11:56:29.000 145 21190.42 3.46 42810.55 47768.02 2014-05-25 11:56:30.000 145 21190.42 3.45 42810.55 47768.03 2014-05-25 11:56:31.000 145 21190.43 3.43 42810.59 47768.01 2014-05-25 11:56:32.000 145 21190.46 3.43 42810.57 47768.02 2014-05-25 11:56:33.000 145 21190.44 3.42 42810.56 47768.03 2014-05-25 11:56:34.000 145 21190.45 3.40 42810.55 47768.02 2014-05-25 11:56:35.000 145 21190.48 3.40 42810.55 47768.01 2014-05-25 11:56:36.000 145 21190.47 3.38 42810.55 47768.03 2014-05-25 11:56:37.000 145 21190.45 3.36 42810.57 47768.04 2014-05-25 11:56:38.000 145 21190.44 3.36 42810.59 47768.04 2014-05-25 11:56:39.000 145 21190.40 3.36 42810.63 47768.08 2014-05-25 11:56:40.000 145 21190.41 3.37 42810.60 47768.08 2014-05-25 11:56:41.000 145 21190.44 3.36 42810.60 47768.10 2014-05-25 11:56:42.000 145 21190.42 3.37 42810.64 47768.07 2014-05-25 11:56:43.000 145 21190.43 3.39 42810.59 47768.13 2014-05-25 11:56:44.000 145 21190.45 3.35 42810.62 47768.12 2014-05-25 11:56:45.000 145 21190.44 3.31 42810.65 47768.12 2014-05-25 11:56:46.000 145 21190.41 3.31 42810.67 47768.14 2014-05-25 11:56:47.000 145 21190.42 3.27 42810.68 47768.12 2014-05-25 11:56:48.000 145 21190.39 3.28 42810.72 47768.17 2014-05-25 11:56:49.000 145 21190.44 3.26 42810.75 47768.19 2014-05-25 11:56:50.000 145 21190.46 3.23 42810.75 47768.19 2014-05-25 11:56:51.000 145 21190.45 3.23 42810.70 47768.20 2014-05-25 11:56:52.000 145 21190.45 3.27 42810.72 47768.23 2014-05-25 11:56:53.000 145 21190.48 3.27 42810.75 47768.22 2014-05-25 11:56:54.000 145 21190.49 3.28 42810.76 47768.22 2014-05-25 11:56:55.000 145 21190.47 3.26 42810.74 47768.25 2014-05-25 11:56:56.000 145 21190.47 3.27 42810.75 47768.25 2014-05-25 11:56:57.000 145 21190.45 3.26 42810.73 47768.22 2014-05-25 11:56:58.000 145 21190.43 3.27 42810.73 47768.24 2014-05-25 11:56:59.000 145 21190.41 3.28 42810.73 47768.20 2014-05-25 11:57:00.000 145 21190.39 3.29 42810.72 47768.19 2014-05-25 11:57:01.000 145 21190.34 3.30 42810.70 47768.16 2014-05-25 11:57:02.000 145 21190.32 3.29 42810.70 47768.14 2014-05-25 11:57:03.000 145 21190.30 3.33 42810.68 47768.10 2014-05-25 11:57:04.000 145 21190.26 3.35 42810.66 47768.07 2014-05-25 11:57:05.000 145 21190.23 3.34 42810.61 47768.03 2014-05-25 11:57:06.000 145 21190.22 3.33 42810.59 47768.00 2014-05-25 11:57:07.000 145 21190.21 3.30 42810.60 47767.98 2014-05-25 11:57:08.000 145 21190.20 3.32 42810.57 47767.99 2014-05-25 11:57:09.000 145 21190.19 3.36 42810.54 47767.95 2014-05-25 11:57:10.000 145 21190.17 3.39 42810.52 47767.91 2014-05-25 11:57:11.000 145 21190.18 3.37 42810.51 47767.89 2014-05-25 11:57:12.000 145 21190.18 3.38 42810.49 47767.89 2014-05-25 11:57:13.000 145 21190.21 3.43 42810.44 47767.85 2014-05-25 11:57:14.000 145 21190.24 3.42 42810.41 47767.84 2014-05-25 11:57:15.000 145 21190.28 3.39 42810.40 47767.85 2014-05-25 11:57:16.000 145 21190.30 3.40 42810.40 47767.82 2014-05-25 11:57:17.000 145 21190.30 3.44 42810.43 47767.84 2014-05-25 11:57:18.000 145 21190.29 3.46 42810.42 47767.84 2014-05-25 11:57:19.000 145 21190.28 3.47 42810.41 47767.84 2014-05-25 11:57:20.000 145 21190.30 3.48 42810.38 47767.82 2014-05-25 11:57:21.000 145 21190.30 3.52 42810.38 47767.83 2014-05-25 11:57:22.000 145 21190.25 3.52 42810.39 47767.83 2014-05-25 11:57:23.000 145 21190.22 3.55 42810.38 47767.83 2014-05-25 11:57:24.000 145 21190.18 3.56 42810.39 47767.79 2014-05-25 11:57:25.000 145 21190.14 3.64 42810.36 47767.78 2014-05-25 11:57:26.000 145 21190.12 3.69 42810.32 47767.76 2014-05-25 11:57:27.000 145 21190.13 3.72 42810.28 47767.73 2014-05-25 11:57:28.000 145 21190.11 3.72 42810.30 47767.71 2014-05-25 11:57:29.000 145 21190.09 3.72 42810.27 47767.70 2014-05-25 11:57:30.000 145 21190.09 3.71 42810.29 47767.65 2014-05-25 11:57:31.000 145 21190.11 3.70 42810.29 47767.65 2014-05-25 11:57:32.000 145 21190.12 3.68 42810.29 47767.67 2014-05-25 11:57:33.000 145 21190.11 3.66 42810.27 47767.65 2014-05-25 11:57:34.000 145 21190.09 3.67 42810.21 47767.65 2014-05-25 11:57:35.000 145 21190.11 3.70 42810.21 47767.64 2014-05-25 11:57:36.000 145 21190.14 3.70 42810.19 47767.63 2014-05-25 11:57:37.000 145 21190.17 3.67 42810.19 47767.62 2014-05-25 11:57:38.000 145 21190.16 3.69 42810.18 47767.63 2014-05-25 11:57:39.000 145 21190.12 3.74 42810.16 47767.62 2014-05-25 11:57:40.000 145 21190.10 3.80 42810.12 47767.57 2014-05-25 11:57:41.000 145 21190.07 3.83 42810.09 47767.52 2014-05-25 11:57:42.000 145 21190.07 3.84 42810.05 47767.48 2014-05-25 11:57:43.000 145 21190.07 3.82 42809.98 47767.44 2014-05-25 11:57:44.000 145 21190.03 3.82 42810.00 47767.39 2014-05-25 11:57:45.000 145 21190.05 3.79 42809.99 47767.39 2014-05-25 11:57:46.000 145 21190.06 3.74 42809.94 47767.36 2014-05-25 11:57:47.000 145 21190.07 3.74 42809.96 47767.33 2014-05-25 11:57:48.000 145 21190.11 3.72 42809.93 47767.35 2014-05-25 11:57:49.000 145 21190.12 3.68 42809.95 47767.36 2014-05-25 11:57:50.000 145 21190.14 3.66 42809.93 47767.36 2014-05-25 11:57:51.000 145 21190.16 3.63 42809.96 47767.37 2014-05-25 11:57:52.000 145 21190.19 3.59 42809.95 47767.39 2014-05-25 11:57:53.000 145 21190.24 3.58 42809.97 47767.41 2014-05-25 11:57:54.000 145 21190.22 3.55 42809.99 47767.45 2014-05-25 11:57:55.000 145 21190.27 3.54 42809.98 47767.45 2014-05-25 11:57:56.000 145 21190.31 3.53 42809.99 47767.46 2014-05-25 11:57:57.000 145 21190.30 3.54 42810.01 47767.47 2014-05-25 11:57:58.000 145 21190.27 3.54 42810.00 47767.50 2014-05-25 11:57:59.000 145 21190.24 3.55 42810.02 47767.50 2014-05-25 11:58:00.000 145 21190.23 3.58 42810.01 47767.46 2014-05-25 11:58:01.000 145 21190.25 3.57 42809.98 47767.45 2014-05-25 11:58:02.000 145 21190.23 3.59 42809.98 47767.46 2014-05-25 11:58:03.000 145 21190.21 3.60 42809.99 47767.45 2014-05-25 11:58:04.000 145 21190.20 3.60 42809.95 47767.42 2014-05-25 11:58:05.000 145 21190.19 3.63 42809.98 47767.44 2014-05-25 11:58:06.000 145 21190.19 3.63 42809.99 47767.44 2014-05-25 11:58:07.000 145 21190.21 3.62 42809.98 47767.42 2014-05-25 11:58:08.000 145 21190.20 3.61 42809.98 47767.42 2014-05-25 11:58:09.000 145 21190.22 3.62 42809.98 47767.43 2014-05-25 11:58:10.000 145 21190.24 3.61 42810.02 47767.47 2014-05-25 11:58:11.000 145 21190.22 3.58 42810.01 47767.43 2014-05-25 11:58:12.000 145 21190.27 3.54 42810.03 47767.49 2014-05-25 11:58:13.000 145 21190.29 3.53 42810.03 47767.49 2014-05-25 11:58:14.000 145 21190.30 3.53 42810.06 47767.53 2014-05-25 11:58:15.000 145 21190.28 3.50 42810.08 47767.53 2014-05-25 11:58:16.000 145 21190.29 3.49 42810.10 47767.53 2014-05-25 11:58:17.000 145 21190.32 3.47 42810.13 47767.55 2014-05-25 11:58:18.000 145 21190.31 3.48 42810.11 47767.56 2014-05-25 11:58:19.000 145 21190.31 3.43 42810.13 47767.59 2014-05-25 11:58:20.000 145 21190.32 3.43 42810.12 47767.60 2014-05-25 11:58:21.000 145 21190.34 3.40 42810.12 47767.60 2014-05-25 11:58:22.000 145 21190.33 3.38 42810.13 47767.61 2014-05-25 11:58:23.000 145 21190.37 3.37 42810.16 47767.64 2014-05-25 11:58:24.000 145 21190.39 3.34 42810.18 47767.67 2014-05-25 11:58:25.000 145 21190.35 3.30 42810.22 47767.69 2014-05-25 11:58:26.000 145 21190.33 3.28 42810.24 47767.71 2014-05-25 11:58:27.000 145 21190.31 3.29 42810.27 47767.73 2014-05-25 11:58:28.000 145 21190.28 3.25 42810.28 47767.71 2014-05-25 11:58:29.000 145 21190.27 3.26 42810.29 47767.72 2014-05-25 11:58:30.000 145 21190.24 3.26 42810.31 47767.71 2014-05-25 11:58:31.000 145 21190.23 3.25 42810.30 47767.72 2014-05-25 11:58:32.000 145 21190.22 3.26 42810.33 47767.73 2014-05-25 11:58:33.000 145 21190.23 3.29 42810.32 47767.73 2014-05-25 11:58:34.000 145 21190.23 3.30 42810.29 47767.72 2014-05-25 11:58:35.000 145 21190.24 3.32 42810.28 47767.72 2014-05-25 11:58:36.000 145 21190.24 3.32 42810.30 47767.72 2014-05-25 11:58:37.000 145 21190.22 3.32 42810.32 47767.68 2014-05-25 11:58:38.000 145 21190.16 3.33 42810.30 47767.69 2014-05-25 11:58:39.000 145 21190.15 3.37 42810.27 47767.65 2014-05-25 11:58:40.000 145 21190.12 3.39 42810.26 47767.63 2014-05-25 11:58:41.000 145 21190.13 3.39 42810.23 47767.61 2014-05-25 11:58:42.000 145 21190.12 3.42 42810.16 47767.57 2014-05-25 11:58:43.000 145 21190.10 3.43 42810.13 47767.55 2014-05-25 11:58:44.000 145 21190.10 3.43 42810.10 47767.51 2014-05-25 11:58:45.000 145 21190.09 3.44 42810.07 47767.48 2014-05-25 11:58:46.000 145 21190.11 3.44 42810.04 47767.45 2014-05-25 11:58:47.000 145 21190.10 3.43 42810.03 47767.43 2014-05-25 11:58:48.000 145 21190.08 3.43 42810.04 47767.39 2014-05-25 11:58:49.000 145 21190.05 3.40 42810.03 47767.40 2014-05-25 11:58:50.000 145 21190.08 3.39 42810.01 47767.40 2014-05-25 11:58:51.000 145 21190.03 3.39 42810.04 47767.39 2014-05-25 11:58:52.000 145 21190.03 3.42 42809.99 47767.37 2014-05-25 11:58:53.000 145 21190.06 3.42 42810.04 47767.38 2014-05-25 11:58:54.000 145 21190.08 3.40 42810.04 47767.39 2014-05-25 11:58:55.000 145 21190.09 3.40 42810.02 47767.40 2014-05-25 11:58:56.000 145 21190.11 3.43 42810.04 47767.41 2014-05-25 11:58:57.000 145 21190.12 3.45 42810.06 47767.42 2014-05-25 11:58:58.000 145 21190.12 3.46 42810.04 47767.40 2014-05-25 11:58:59.000 145 21190.13 3.48 42810.01 47767.40 2014-05-25 11:59:00.000 145 21190.17 3.46 42810.04 47767.42 2014-05-25 11:59:01.000 145 21190.19 3.44 42810.09 47767.44 2014-05-25 11:59:02.000 145 21190.21 3.43 42810.09 47767.48 2014-05-25 11:59:03.000 145 21190.19 3.42 42810.15 47767.50 2014-05-25 11:59:04.000 145 21190.16 3.43 42810.17 47767.53 2014-05-25 11:59:05.000 145 21190.17 3.40 42810.21 47767.57 2014-05-25 11:59:06.000 145 21190.17 3.37 42810.23 47767.60 2014-05-25 11:59:07.000 145 21190.17 3.33 42810.29 47767.60 2014-05-25 11:59:08.000 145 21190.15 3.32 42810.31 47767.66 2014-05-25 11:59:09.000 145 21190.15 3.32 42810.37 47767.67 2014-05-25 11:59:10.000 145 21190.14 3.30 42810.35 47767.68 2014-05-25 11:59:11.000 145 21190.14 3.29 42810.38 47767.71 2014-05-25 11:59:12.000 145 21190.13 3.26 42810.42 47767.71 2014-05-25 11:59:13.000 145 21190.09 3.26 42810.41 47767.74 2014-05-25 11:59:14.000 145 21190.08 3.22 42810.41 47767.71 2014-05-25 11:59:15.000 145 21190.09 3.18 42810.39 47767.73 2014-05-25 11:59:16.000 145 21190.07 3.17 42810.39 47767.69 2014-05-25 11:59:17.000 145 21190.05 3.19 42810.35 47767.68 2014-05-25 11:59:18.000 145 21190.04 3.18 42810.34 47767.68 2014-05-25 11:59:19.000 145 21190.02 3.15 42810.33 47767.62 2014-05-25 11:59:20.000 145 21190.04 3.10 42810.32 47767.64 2014-05-25 11:59:21.000 145 21190.03 3.09 42810.28 47767.64 2014-05-25 11:59:22.000 145 21190.05 3.05 42810.29 47767.63 2014-05-25 11:59:23.000 145 21190.05 3.02 42810.30 47767.64 2014-05-25 11:59:24.000 145 21190.01 3.04 42810.34 47767.63 2014-05-25 11:59:25.000 145 21189.96 3.11 42810.34 47767.62 2014-05-25 11:59:26.000 145 21189.94 3.15 42810.31 47767.58 2014-05-25 11:59:27.000 145 21189.92 3.16 42810.29 47767.57 2014-05-25 11:59:28.000 145 21189.92 3.17 42810.27 47767.54 2014-05-25 11:59:29.000 145 21189.91 3.18 42810.26 47767.53 2014-05-25 11:59:30.000 145 21189.92 3.19 42810.24 47767.54 2014-05-25 11:59:31.000 145 21189.92 3.22 42810.25 47767.51 2014-05-25 11:59:32.000 145 21189.90 3.24 42810.27 47767.52 2014-05-25 11:59:33.000 145 21189.90 3.23 42810.25 47767.49 2014-05-25 11:59:34.000 145 21189.91 3.23 42810.24 47767.50 2014-05-25 11:59:35.000 145 21189.91 3.23 42810.29 47767.51 2014-05-25 11:59:36.000 145 21189.90 3.21 42810.26 47767.50 2014-05-25 11:59:37.000 145 21189.91 3.20 42810.26 47767.51 2014-05-25 11:59:38.000 145 21189.91 3.20 42810.28 47767.52 2014-05-25 11:59:39.000 145 21189.95 3.19 42810.30 47767.54 2014-05-25 11:59:40.000 145 21189.95 3.19 42810.30 47767.53 2014-05-25 11:59:41.000 145 21189.96 3.20 42810.32 47767.57 2014-05-25 11:59:42.000 145 21189.99 3.21 42810.31 47767.57 2014-05-25 11:59:43.000 145 21189.99 3.19 42810.35 47767.59 2014-05-25 11:59:44.000 145 21189.98 3.16 42810.36 47767.61 2014-05-25 11:59:45.000 145 21189.95 3.18 42810.36 47767.61 2014-05-25 11:59:46.000 145 21189.97 3.21 42810.39 47767.63 2014-05-25 11:59:47.000 145 21189.97 3.24 42810.37 47767.61 2014-05-25 11:59:48.000 145 21189.97 3.24 42810.30 47767.60 2014-05-25 11:59:49.000 145 21189.95 3.23 42810.28 47767.58 2014-05-25 11:59:50.000 145 21189.91 3.20 42810.28 47767.57 2014-05-25 11:59:51.000 145 21189.88 3.18 42810.32 47767.57 2014-05-25 11:59:52.000 145 21189.88 3.16 42810.29 47767.55 2014-05-25 11:59:53.000 145 21189.92 3.16 42810.30 47767.56 2014-05-25 11:59:54.000 145 21189.92 3.16 42810.27 47767.55 2014-05-25 11:59:55.000 145 21189.89 3.17 42810.27 47767.55 2014-05-25 11:59:56.000 145 21189.91 3.14 42810.26 47767.51 2014-05-25 11:59:57.000 145 21189.93 3.16 42810.25 47767.52 2014-05-25 11:59:58.000 145 21189.94 3.19 42810.26 47767.52 2014-05-25 11:59:59.000 145 21189.93 3.20 42810.27 47767.52 2014-05-25 12:00:00.000 145 21189.91 3.20 42810.26 47767.51 2014-05-25 12:00:01.000 145 21189.86 3.21 42810.26 47767.48 2014-05-25 12:00:02.000 145 21189.85 3.24 42810.22 47767.49 2014-05-25 12:00:03.000 145 21189.86 3.29 42810.16 47767.47 2014-05-25 12:00:04.000 145 21189.85 3.35 42810.14 47767.43 2014-05-25 12:00:05.000 145 21189.85 3.42 42810.10 47767.40 2014-05-25 12:00:06.000 145 21189.85 3.43 42810.06 47767.31 2014-05-25 12:00:07.000 145 21189.84 3.40 42810.03 47767.29 2014-05-25 12:00:08.000 145 21189.84 3.38 42810.03 47767.27 2014-05-25 12:00:09.000 145 21189.82 3.31 42810.06 47767.26 2014-05-25 12:00:10.000 145 21189.81 3.27 42810.05 47767.27 2014-05-25 12:00:11.000 145 21189.86 3.28 42810.06 47767.31 2014-05-25 12:00:12.000 145 21189.86 3.29 42810.08 47767.33 2014-05-25 12:00:13.000 145 21189.86 3.28 42810.11 47767.36 2014-05-25 12:00:14.000 145 21189.89 3.23 42810.12 47767.35 2014-05-25 12:00:15.000 145 21189.90 3.26 42810.14 47767.40 2014-05-25 12:00:16.000 145 21189.88 3.31 42810.14 47767.39 2014-05-25 12:00:17.000 145 21189.86 3.37 42810.13 47767.40 2014-05-25 12:00:18.000 145 21189.88 3.37 42810.13 47767.36 2014-05-25 12:00:19.000 145 21189.86 3.40 42810.11 47767.36 2014-05-25 12:00:20.000 145 21189.82 3.41 42810.08 47767.35 2014-05-25 12:00:21.000 145 21189.79 3.46 42810.08 47767.33 2014-05-25 12:00:22.000 145 21189.80 3.50 42810.04 47767.31 2014-05-25 12:00:23.000 145 21189.83 3.53 42810.02 47767.31 2014-05-25 12:00:24.000 145 21189.83 3.53 42810.04 47767.28 2014-05-25 12:00:25.000 145 21189.81 3.55 42810.02 47767.26 2014-05-25 12:00:26.000 145 21189.79 3.54 42810.03 47767.25 2014-05-25 12:00:27.000 145 21189.81 3.56 42810.01 47767.24 2014-05-25 12:00:28.000 145 21189.81 3.56 42810.00 47767.21 2014-05-25 12:00:29.000 145 21189.79 3.52 42810.01 47767.22 2014-05-25 12:00:30.000 145 21189.80 3.51 42809.99 47767.18 2014-05-25 12:00:31.000 145 21189.80 3.53 42809.95 47767.20 2014-05-25 12:00:32.000 145 21189.78 3.54 42809.95 47767.19 2014-05-25 12:00:33.000 145 21189.77 3.57 42809.90 47767.19 2014-05-25 12:00:34.000 145 21189.84 3.59 42809.90 47767.17 2014-05-25 12:00:35.000 145 21189.83 3.65 42809.89 47767.15 2014-05-25 12:00:36.000 145 21189.84 3.68 42809.86 47767.15 2014-05-25 12:00:37.000 145 21189.86 3.70 42809.86 47767.12 2014-05-25 12:00:38.000 145 21189.81 3.80 42809.82 47767.12 2014-05-25 12:00:39.000 145 21189.79 3.91 42809.77 47767.08 2014-05-25 12:00:40.000 145 21189.77 3.93 42809.72 47767.01 2014-05-25 12:00:41.000 145 21189.76 3.93 42809.68 47766.96 2014-05-25 12:00:42.000 145 21189.74 3.92 42809.68 47766.91 2014-05-25 12:00:43.000 145 21189.74 3.89 42809.64 47766.89 2014-05-25 12:00:44.000 145 21189.74 3.87 42809.64 47766.90 2014-05-25 12:00:45.000 145 21189.74 3.83 42809.64 47766.88 2014-05-25 12:00:46.000 145 21189.77 3.80 42809.67 47766.94 2014-05-25 12:00:47.000 145 21189.78 3.75 42809.70 47766.94 2014-05-25 12:00:48.000 145 21189.81 3.69 42809.73 47766.97 2014-05-25 12:00:49.000 145 21189.83 3.63 42809.77 47766.99 2014-05-25 12:00:50.000 145 21189.85 3.62 42809.84 47767.09 2014-05-25 12:00:51.000 145 21189.85 3.57 42809.85 47767.09 2014-05-25 12:00:52.000 145 21189.85 3.54 42809.84 47767.13 2014-05-25 12:00:53.000 145 21189.88 3.47 42809.87 47767.18 2014-05-25 12:00:54.000 145 21189.90 3.41 42809.93 47767.21 2014-05-25 12:00:55.000 145 21189.92 3.38 42810.01 47767.26 2014-05-25 12:00:56.000 145 21189.94 3.40 42810.01 47767.30 2014-05-25 12:00:57.000 145 21189.97 3.42 42810.05 47767.33 2014-05-25 12:00:58.000 145 21189.97 3.43 42810.07 47767.37 2014-05-25 12:00:59.000 145 21189.97 3.44 42810.05 47767.35 2014-05-25 12:01:00.000 145 21189.97 3.48 42810.05 47767.39 2014-05-25 12:01:01.000 145 21189.94 3.51 42810.02 47767.33 2014-05-25 12:01:02.000 145 21189.97 3.52 42809.99 47767.34 2014-05-25 12:01:03.000 145 21189.99 3.52 42809.97 47767.32 2014-05-25 12:01:04.000 145 21190.02 3.51 42809.97 47767.32 2014-05-25 12:01:05.000 145 21190.03 3.52 42809.97 47767.32 2014-05-25 12:01:06.000 145 21190.01 3.50 42809.94 47767.31 2014-05-25 12:01:07.000 145 21190.03 3.46 42809.97 47767.31 2014-05-25 12:01:08.000 145 21190.02 3.43 42810.00 47767.32 2014-05-25 12:01:09.000 145 21189.97 3.44 42810.01 47767.33 2014-05-25 12:01:10.000 145 21189.94 3.43 42810.02 47767.32 2014-05-25 12:01:11.000 145 21189.91 3.40 42810.08 47767.34 2014-05-25 12:01:12.000 145 21189.90 3.39 42810.07 47767.36 2014-05-25 12:01:13.000 145 21189.88 3.45 42810.04 47767.38 2014-05-25 12:01:14.000 145 21189.87 3.48 42810.04 47767.35 2014-05-25 12:01:15.000 145 21189.84 3.49 42810.03 47767.32 2014-05-25 12:01:16.000 145 21189.83 3.48 42810.01 47767.32 2014-05-25 12:01:17.000 145 21189.85 3.49 42809.99 47767.28 2014-05-25 12:01:18.000 145 21189.83 3.52 42809.97 47767.26 2014-05-25 12:01:19.000 145 21189.79 3.52 42809.97 47767.24 2014-05-25 12:01:20.000 145 21189.79 3.49 42809.94 47767.21 2014-05-25 12:01:21.000 145 21189.79 3.50 42809.95 47767.20 2014-05-25 12:01:22.000 145 21189.79 3.48 42809.96 47767.19 2014-05-25 12:01:23.000 145 21189.80 3.47 42809.95 47767.19 2014-05-25 12:01:24.000 145 21189.79 3.46 42809.95 47767.21 2014-05-25 12:01:25.000 145 21189.81 3.49 42809.94 47767.18 2014-05-25 12:01:26.000 145 21189.80 3.50 42809.92 47767.20 2014-05-25 12:01:27.000 145 21189.80 3.50 42809.89 47767.17 2014-05-25 12:01:28.000 145 21189.81 3.49 42809.87 47767.15 2014-05-25 12:01:29.000 145 21189.78 3.49 42809.88 47767.15 2014-05-25 12:01:30.000 145 21189.80 3.47 42809.86 47767.16 2014-05-25 12:01:31.000 145 21189.79 3.48 42809.88 47767.13 2014-05-25 12:01:32.000 145 21189.81 3.50 42809.87 47767.13 2014-05-25 12:01:33.000 145 21189.78 3.51 42809.85 47767.12 2014-05-25 12:01:34.000 145 21189.81 3.48 42809.82 47767.13 2014-05-25 12:01:35.000 145 21189.76 3.47 42809.82 47767.11 2014-05-25 12:01:36.000 145 21189.75 3.45 42809.81 47767.11 2014-05-25 12:01:37.000 145 21189.75 3.46 42809.82 47767.09 2014-05-25 12:01:38.000 145 21189.71 3.44 42809.86 47767.08 2014-05-25 12:01:39.000 145 21189.74 3.41 42809.85 47767.12 2014-05-25 12:01:40.000 145 21189.71 3.40 42809.82 47767.07 2014-05-25 12:01:41.000 145 21189.72 3.40 42809.80 47767.09 2014-05-25 12:01:42.000 145 21189.71 3.38 42809.84 47767.07 2014-05-25 12:01:43.000 145 21189.67 3.37 42809.84 47767.08 2014-05-25 12:01:44.000 145 21189.68 3.35 42809.84 47767.06 2014-05-25 12:01:45.000 145 21189.67 3.36 42809.86 47767.07 2014-05-25 12:01:46.000 145 21189.65 3.33 42809.87 47767.07 2014-05-25 12:01:47.000 145 21189.63 3.29 42809.93 47767.09 2014-05-25 12:01:48.000 145 21189.63 3.27 42809.97 47767.14 2014-05-25 12:01:49.000 145 21189.67 3.24 42809.97 47767.14 2014-05-25 12:01:50.000 145 21189.70 3.25 42810.00 47767.16 2014-05-25 12:01:51.000 145 21189.77 3.28 42810.00 47767.19 2014-05-25 12:01:52.000 145 21189.78 3.28 42809.98 47767.21 2014-05-25 12:01:53.000 145 21189.80 3.25 42810.02 47767.24 2014-05-25 12:01:54.000 145 21189.84 3.25 42810.03 47767.27 2014-05-25 12:01:55.000 145 21189.86 3.24 42810.04 47767.28 2014-05-25 12:01:56.000 145 21189.85 3.25 42810.02 47767.28 2014-05-25 12:01:57.000 145 21189.91 3.23 42810.00 47767.30 2014-05-25 12:01:58.000 145 21189.93 3.20 42810.05 47767.33 2014-05-25 12:01:59.000 145 21189.94 3.21 42810.08 47767.33 2014-05-25 12:02:00.000 145 21189.95 3.17 42810.07 47767.36 2014-05-25 12:02:01.000 145 21189.94 3.11 42810.09 47767.34 2014-05-25 12:02:02.000 145 21189.97 3.08 42810.13 47767.40 2014-05-25 12:02:03.000 145 21189.95 3.08 42810.18 47767.40 2014-05-25 12:02:04.000 145 21189.93 3.09 42810.20 47767.46 2014-05-25 12:02:05.000 145 21189.91 3.09 42810.24 47767.47 2014-05-25 12:02:06.000 145 21189.95 3.09 42810.23 47767.50 2014-05-25 12:02:07.000 145 21190.00 3.08 42810.23 47767.53 2014-05-25 12:02:08.000 145 21190.02 3.11 42810.23 47767.55 2014-05-25 12:02:09.000 145 21190.00 3.15 42810.19 47767.55 2014-05-25 12:02:10.000 145 21190.00 3.17 42810.16 47767.54 2014-05-25 12:02:11.000 145 21189.99 3.16 42810.19 47767.54 2014-05-25 12:02:12.000 145 21189.97 3.16 42810.19 47767.54 2014-05-25 12:02:13.000 145 21190.00 3.13 42810.22 47767.52 2014-05-25 12:02:14.000 145 21190.00 3.11 42810.23 47767.55 2014-05-25 12:02:15.000 145 21190.01 3.07 42810.24 47767.58 2014-05-25 12:02:16.000 145 21190.05 3.04 42810.28 47767.59 2014-05-25 12:02:17.000 145 21190.06 3.04 42810.30 47767.63 2014-05-25 12:02:18.000 145 21190.10 3.04 42810.29 47767.63 2014-05-25 12:02:19.000 145 21190.09 3.06 42810.31 47767.65 2014-05-25 12:02:20.000 145 21190.10 3.04 42810.35 47767.66 2014-05-25 12:02:21.000 145 21190.12 3.00 42810.34 47767.68 2014-05-25 12:02:22.000 145 21190.11 3.01 42810.36 47767.70 2014-05-25 12:02:23.000 145 21190.11 2.99 42810.35 47767.72 2014-05-25 12:02:24.000 145 21190.16 3.00 42810.36 47767.73 2014-05-25 12:02:25.000 145 21190.16 3.00 42810.40 47767.74 2014-05-25 12:02:26.000 145 21190.16 2.98 42810.39 47767.73 2014-05-25 12:02:27.000 145 21190.17 2.96 42810.40 47767.79 2014-05-25 12:02:28.000 145 21190.20 2.96 42810.39 47767.78 2014-05-25 12:02:29.000 145 21190.20 2.95 42810.41 47767.79 2014-05-25 12:02:30.000 145 21190.17 2.95 42810.43 47767.79 2014-05-25 12:02:31.000 145 21190.16 2.93 42810.41 47767.79 2014-05-25 12:02:32.000 145 21190.18 2.91 42810.43 47767.78 2014-05-25 12:02:33.000 145 21190.18 2.92 42810.47 47767.79 2014-05-25 12:02:34.000 145 21190.18 2.90 42810.43 47767.80 2014-05-25 12:02:35.000 145 21190.18 2.92 42810.44 47767.79 2014-05-25 12:02:36.000 145 21190.16 2.91 42810.45 47767.84 2014-05-25 12:02:37.000 145 21190.16 2.90 42810.45 47767.81 2014-05-25 12:02:38.000 145 21190.18 2.93 42810.44 47767.82 2014-05-25 12:02:39.000 145 21190.17 2.97 42810.42 47767.81 2014-05-25 12:02:40.000 145 21190.13 3.02 42810.43 47767.78 2014-05-25 12:02:41.000 145 21190.12 3.03 42810.39 47767.77 2014-05-25 12:02:42.000 145 21190.12 3.02 42810.38 47767.77 2014-05-25 12:02:43.000 145 21190.14 3.01 42810.34 47767.74 2014-05-25 12:02:44.000 145 21190.17 3.03 42810.36 47767.72 2014-05-25 12:02:45.000 145 21190.18 2.99 42810.34 47767.72 2014-05-25 12:02:46.000 145 21190.17 2.96 42810.37 47767.73 2014-05-25 12:02:47.000 145 21190.19 2.91 42810.38 47767.74 2014-05-25 12:02:48.000 145 21190.20 2.90 42810.40 47767.76 2014-05-25 12:02:49.000 145 21190.21 2.89 42810.35 47767.73 2014-05-25 12:02:50.000 145 21190.20 2.87 42810.37 47767.77 2014-05-25 12:02:51.000 145 21190.18 2.89 42810.34 47767.73 2014-05-25 12:02:52.000 145 21190.17 2.88 42810.32 47767.72 2014-05-25 12:02:53.000 145 21190.18 2.89 42810.33 47767.71 2014-05-25 12:02:54.000 145 21190.16 2.89 42810.30 47767.69 2014-05-25 12:02:55.000 145 21190.14 2.91 42810.30 47767.67 2014-05-25 12:02:56.000 145 21190.18 2.91 42810.26 47767.69 2014-05-25 12:02:57.000 145 21190.17 2.94 42810.21 47767.66 2014-05-25 12:02:58.000 145 21190.17 2.97 42810.19 47767.60 2014-05-25 12:02:59.000 145 21190.16 2.97 42810.14 47767.59 2014-05-25 12:03:00.000 145 21190.13 2.99 42810.12 47767.58 2014-05-25 12:03:01.000 145 21190.13 2.94 42810.17 47767.54 2014-05-25 12:03:02.000 145 21190.14 2.95 42810.15 47767.54 2014-05-25 12:03:03.000 145 21190.13 2.95 42810.16 47767.55 2014-05-25 12:03:04.000 145 21190.15 2.96 42810.17 47767.53 2014-05-25 12:03:05.000 145 21190.14 2.98 42810.13 47767.51 2014-05-25 12:03:06.000 145 21190.15 2.92 42810.16 47767.50 2014-05-25 12:03:07.000 145 21190.15 2.85 42810.14 47767.55 2014-05-25 12:03:08.000 145 21190.17 2.80 42810.18 47767.56 2014-05-25 12:03:09.000 145 21190.18 2.81 42810.20 47767.58 2014-05-25 12:03:10.000 145 21190.19 2.83 42810.22 47767.59 2014-05-25 12:03:11.000 145 21190.20 2.85 42810.21 47767.63 2014-05-25 12:03:12.000 145 21190.23 2.84 42810.21 47767.61 2014-05-25 12:03:13.000 145 21190.20 2.85 42810.19 47767.62 2014-05-25 12:03:14.000 145 21190.22 2.84 42810.20 47767.62 2014-05-25 12:03:15.000 145 21190.21 2.87 42810.21 47767.61 2014-05-25 12:03:16.000 145 21190.22 2.89 42810.20 47767.62 2014-05-25 12:03:17.000 145 21190.23 2.91 42810.19 47767.61 2014-05-25 12:03:18.000 145 21190.24 2.94 42810.17 47767.58 2014-05-25 12:03:19.000 145 21190.24 2.95 42810.15 47767.59 2014-05-25 12:03:20.000 145 21190.25 2.95 42810.14 47767.57 2014-05-25 12:03:21.000 145 21190.25 2.95 42810.14 47767.59 2014-05-25 12:03:22.000 145 21190.26 2.92 42810.15 47767.58 2014-05-25 12:03:23.000 145 21190.26 2.92 42810.13 47767.54 2014-05-25 12:03:24.000 145 21190.23 2.95 42810.17 47767.58 2014-05-25 12:03:25.000 145 21190.26 2.94 42810.16 47767.56 2014-05-25 12:03:26.000 145 21190.28 2.95 42810.10 47767.57 2014-05-25 12:03:27.000 145 21190.29 2.94 42810.10 47767.57 2014-05-25 12:03:28.000 145 21190.28 2.91 42810.13 47767.58 2014-05-25 12:03:29.000 145 21190.32 2.89 42810.13 47767.59 2014-05-25 12:03:30.000 145 21190.37 2.88 42810.14 47767.58 2014-05-25 12:03:31.000 145 21190.37 2.90 42810.13 47767.62 2014-05-25 12:03:32.000 145 21190.33 2.91 42810.13 47767.61 2014-05-25 12:03:33.000 145 21190.32 2.93 42810.10 47767.61 2014-05-25 12:03:34.000 145 21190.30 2.91 42810.15 47767.56 2014-05-25 12:03:35.000 145 21190.25 2.94 42810.13 47767.56 2014-05-25 12:03:36.000 145 21190.22 2.92 42810.10 47767.52 2014-05-25 12:03:37.000 145 21190.21 2.89 42810.11 47767.53 2014-05-25 12:03:38.000 145 21190.20 2.89 42810.11 47767.53 2014-05-25 12:03:39.000 145 21190.22 2.86 42810.12 47767.55 2014-05-25 12:03:40.000 145 21190.22 2.86 42810.12 47767.52 2014-05-25 12:03:41.000 145 21190.23 2.88 42810.14 47767.56 2014-05-25 12:03:42.000 145 21190.23 2.85 42810.15 47767.55 2014-05-25 12:03:43.000 145 21190.25 2.86 42810.12 47767.55 2014-05-25 12:03:44.000 145 21190.26 2.84 42810.12 47767.57 2014-05-25 12:03:45.000 145 21190.27 2.84 42810.12 47767.60 2014-05-25 12:03:46.000 145 21190.29 2.84 42810.13 47767.55 2014-05-25 12:03:47.000 145 21190.27 2.87 42810.10 47767.59 2014-05-25 12:03:48.000 145 21190.21 2.95 42810.07 47767.57 2014-05-25 12:03:49.000 145 21190.18 3.04 42810.04 47767.51 2014-05-25 12:03:50.000 145 21190.17 3.04 42809.98 47767.46 2014-05-25 12:03:51.000 145 21190.13 3.04 42809.92 47767.41 2014-05-25 12:03:52.000 145 21190.12 3.03 42809.95 47767.36 2014-05-25 12:03:53.000 145 21190.14 3.00 42809.95 47767.35 2014-05-25 12:03:54.000 145 21190.17 3.02 42809.93 47767.35 2014-05-25 12:03:55.000 145 21190.16 3.01 42809.91 47767.33 2014-05-25 12:03:56.000 145 21190.17 3.00 42809.89 47767.31 2014-05-25 12:03:57.000 145 21190.16 3.03 42809.90 47767.31 2014-05-25 12:03:58.000 145 21190.15 3.04 42809.90 47767.32 2014-05-25 12:03:59.000 145 21190.16 3.02 42809.91 47767.30 2014-05-25 12:04:00.000 145 21190.17 3.01 42809.89 47767.31 2014-05-25 12:04:01.000 145 21190.17 2.99 42809.87 47767.30 2014-05-25 12:04:02.000 145 21190.22 2.99 42809.87 47767.32 2014-05-25 12:04:03.000 145 21190.23 2.95 42809.91 47767.34 2014-05-25 12:04:04.000 145 21190.24 2.96 42809.88 47767.33 2014-05-25 12:04:05.000 145 21190.26 2.93 42809.92 47767.37 2014-05-25 12:04:06.000 145 21190.32 2.87 42809.98 47767.37 2014-05-25 12:04:07.000 145 21190.37 2.79 42810.00 47767.45 2014-05-25 12:04:08.000 145 21190.43 2.72 42810.07 47767.53 2014-05-25 12:04:09.000 145 21190.46 2.67 42810.17 47767.59 2014-05-25 12:04:10.000 145 21190.49 2.68 42810.22 47767.69 2014-05-25 12:04:11.000 145 21190.48 2.73 42810.23 47767.71 2014-05-25 12:04:12.000 145 21190.45 2.78 42810.22 47767.76 2014-05-25 12:04:13.000 145 21190.46 2.79 42810.22 47767.75 2014-05-25 12:04:14.000 145 21190.46 2.83 42810.20 47767.74 2014-05-25 12:04:15.000 145 21190.47 2.80 42810.17 47767.75 2014-05-25 12:04:16.000 145 21190.47 2.78 42810.18 47767.71 2014-05-25 12:04:17.000 145 21190.45 2.77 42810.19 47767.73 2014-05-25 12:04:18.000 145 21190.47 2.77 42810.20 47767.73 2014-05-25 12:04:19.000 145 21190.49 2.77 42810.21 47767.76 2014-05-25 12:04:20.000 145 21190.50 2.75 42810.25 47767.76 2014-05-25 12:04:21.000 145 21190.56 2.77 42810.25 47767.79 2014-05-25 12:04:22.000 145 21190.64 2.78 42810.27 47767.80 2014-05-25 12:04:23.000 145 21190.70 2.80 42810.23 47767.84 2014-05-25 12:04:24.000 145 21190.77 2.86 42810.27 47767.88 2014-05-25 12:04:25.000 145 21190.79 2.89 42810.33 47767.97 2014-05-25 12:04:26.000 145 21190.83 2.88 42810.36 47767.97 2014-05-25 12:04:27.000 145 21190.83 2.88 42810.37 47768.02 2014-05-25 12:04:28.000 145 21190.81 2.87 42810.41 47768.04 2014-05-25 12:04:29.000 145 21190.83 2.87 42810.44 47768.07 2014-05-25 12:04:30.000 145 21190.88 2.86 42810.46 47768.11 2014-05-25 12:04:31.000 145 21190.85 2.82 42810.48 47768.14 2014-05-25 12:04:32.000 145 21190.84 2.77 42810.49 47768.14 2014-05-25 12:04:33.000 145 21190.81 2.69 42810.49 47768.15 2014-05-25 12:04:34.000 145 21190.76 2.65 42810.53 47768.12 2014-05-25 12:04:35.000 145 21190.72 2.59 42810.51 47768.12 2014-05-25 12:04:36.000 145 21190.70 2.56 42810.48 47768.12 2014-05-25 12:04:37.000 145 21190.72 2.60 42810.51 47768.10 2014-05-25 12:04:38.000 145 21190.78 2.64 42810.55 47768.15 2014-05-25 12:04:39.000 145 21190.78 2.69 42810.54 47768.17 2014-05-25 12:04:40.000 145 21190.78 2.69 42810.55 47768.19 2014-05-25 12:04:41.000 145 21190.79 2.74 42810.58 47768.21 2014-05-25 12:04:42.000 145 21190.81 2.77 42810.54 47768.18 2014-05-25 12:04:43.000 145 21190.79 2.76 42810.57 47768.20 2014-05-25 12:04:44.000 145 21190.83 2.70 42810.56 47768.19 2014-05-25 12:04:45.000 145 21190.84 2.65 42810.55 47768.20 2014-05-25 12:04:46.000 145 21190.85 2.65 42810.55 47768.18 2014-05-25 12:04:47.000 145 21190.83 2.65 42810.56 47768.18 2014-05-25 12:04:48.000 145 21190.78 2.63 42810.49 47768.14 2014-05-25 12:04:49.000 145 21190.73 2.59 42810.48 47768.11 2014-05-25 12:04:50.000 145 21190.68 2.56 42810.45 47768.08 2014-05-25 12:04:51.000 145 21190.67 2.51 42810.41 47768.05 2014-05-25 12:04:52.000 145 21190.63 2.47 42810.41 47768.01 2014-05-25 12:04:53.000 145 21190.60 2.42 42810.43 47767.98 2014-05-25 12:04:54.000 145 21190.57 2.38 42810.45 47767.98 2014-05-25 12:04:55.000 145 21190.55 2.37 42810.45 47767.99 2014-05-25 12:04:56.000 145 21190.52 2.34 42810.44 47767.98 2014-05-25 12:04:57.000 145 21190.49 2.35 42810.45 47767.97 2014-05-25 12:04:58.000 145 21190.50 2.38 42810.48 47767.96 2014-05-25 12:04:59.000 145 21190.50 2.37 42810.41 47767.97 2014-05-25 12:05:00.000 145 21190.49 2.39 42810.40 47767.96 2014-05-25 12:05:01.000 145 21190.49 2.43 42810.39 47767.94 2014-05-25 12:05:02.000 145 21190.49 2.47 42810.38 47767.92 2014-05-25 12:05:03.000 145 21190.49 2.52 42810.37 47767.92 2014-05-25 12:05:04.000 145 21190.49 2.53 42810.35 47767.86 2014-05-25 12:05:05.000 145 21190.49 2.51 42810.33 47767.85 2014-05-25 12:05:06.000 145 21190.53 2.50 42810.29 47767.86 2014-05-25 12:05:07.000 145 21190.52 2.52 42810.29 47767.83 2014-05-25 12:05:08.000 145 21190.56 2.50 42810.34 47767.83 2014-05-25 12:05:09.000 145 21190.58 2.48 42810.31 47767.88 2014-05-25 12:05:10.000 145 21190.58 2.48 42810.33 47767.87 2014-05-25 12:05:11.000 145 21190.57 2.48 42810.34 47767.87 2014-05-25 12:05:12.000 145 21190.58 2.51 42810.34 47767.89 2014-05-25 12:05:13.000 145 21190.59 2.49 42810.36 47767.92 2014-05-25 12:05:14.000 145 21190.60 2.47 42810.37 47767.91 2014-05-25 12:05:15.000 145 21190.56 2.47 42810.38 47767.94 2014-05-25 12:05:16.000 145 21190.55 2.47 42810.41 47767.92 2014-05-25 12:05:17.000 145 21190.54 2.45 42810.42 47767.96 2014-05-25 12:05:18.000 145 21190.55 2.47 42810.44 47767.97 2014-05-25 12:05:19.000 145 21190.58 2.53 42810.44 47767.96 2014-05-25 12:05:20.000 145 21190.61 2.60 42810.48 47768.02 2014-05-25 12:05:21.000 145 21190.63 2.64 42810.46 47768.01 2014-05-25 12:05:22.000 145 21190.63 2.68 42810.49 47768.07 2014-05-25 12:05:23.000 145 21190.61 2.67 42810.49 47768.03 2014-05-25 12:05:24.000 145 21190.61 2.67 42810.51 47768.04 2014-05-25 12:05:25.000 145 21190.58 2.65 42810.51 47768.04 2014-05-25 12:05:26.000 145 21190.57 2.66 42810.50 47768.03 2014-05-25 12:05:27.000 145 21190.59 2.64 42810.56 47768.05 2014-05-25 12:05:28.000 145 21190.56 2.63 42810.62 47768.10 2014-05-25 12:05:29.000 145 21190.59 2.65 42810.62 47768.10 2014-05-25 12:05:30.000 145 21190.62 2.68 42810.62 47768.14 2014-05-25 12:05:31.000 145 21190.63 2.70 42810.62 47768.16 2014-05-25 12:05:32.000 145 21190.66 2.67 42810.62 47768.14 2014-05-25 12:05:33.000 145 21190.66 2.65 42810.61 47768.16 2014-05-25 12:05:34.000 145 21190.65 2.63 42810.62 47768.18 2014-05-25 12:05:35.000 145 21190.69 2.60 42810.61 47768.19 2014-05-25 12:05:36.000 145 21190.65 2.60 42810.60 47768.19 2014-05-25 12:05:37.000 145 21190.64 2.61 42810.62 47768.20 2014-05-25 12:05:38.000 145 21190.67 2.58 42810.64 47768.20 2014-05-25 12:05:39.000 145 21190.67 2.58 42810.65 47768.21 2014-05-25 12:05:40.000 145 21190.65 2.56 42810.63 47768.20 2014-05-25 12:05:41.000 145 21190.62 2.58 42810.62 47768.21 2014-05-25 12:05:42.000 145 21190.63 2.58 42810.65 47768.19 2014-05-25 12:05:43.000 145 21190.62 2.56 42810.66 47768.17 2014-05-25 12:05:44.000 145 21190.64 2.54 42810.64 47768.18 2014-05-25 12:05:45.000 145 21190.66 2.58 42810.67 47768.18 2014-05-25 12:05:46.000 145 21190.69 2.63 42810.66 47768.16 2014-05-25 12:05:47.000 145 21190.70 2.69 42810.62 47768.16 2014-05-25 12:05:48.000 145 21190.74 2.73 42810.51 47768.11 2014-05-25 12:05:49.000 145 21190.78 2.76 42810.49 47768.07 2014-05-25 12:05:50.000 145 21190.81 2.75 42810.49 47768.05 2014-05-25 12:05:51.000 145 21190.80 2.77 42810.49 47768.01 2014-05-25 12:05:52.000 145 21190.77 2.74 42810.45 47768.01 2014-05-25 12:05:53.000 145 21190.77 2.67 42810.46 47768.04 2014-05-25 12:05:54.000 145 21190.74 2.61 42810.53 47768.04 2014-05-25 12:05:55.000 145 21190.71 2.60 42810.61 47768.09 2014-05-25 12:05:56.000 145 21190.74 2.61 42810.63 47768.12 2014-05-25 12:05:57.000 145 21190.71 2.60 42810.69 47768.21 2014-05-25 12:05:58.000 145 21190.71 2.61 42810.73 47768.23 2014-05-25 12:05:59.000 145 21190.72 2.64 42810.76 47768.24 2014-05-25 12:06:00.000 145 21190.71 2.63 42810.76 47768.27 2014-05-25 12:06:01.000 145 21190.67 2.63 42810.77 47768.26 2014-05-25 12:06:02.000 145 21190.61 2.58 42810.78 47768.24 2014-05-25 12:06:03.000 145 21190.58 2.59 42810.75 47768.24 2014-05-25 12:06:04.000 145 21190.55 2.58 42810.74 47768.20 2014-05-25 12:06:05.000 145 21190.54 2.58 42810.70 47768.15 2014-05-25 12:06:06.000 145 21190.53 2.58 42810.71 47768.13 2014-05-25 12:06:07.000 145 21190.54 2.61 42810.67 47768.12 2014-05-25 12:06:08.000 145 21190.56 2.58 42810.65 47768.05 2014-05-25 12:06:09.000 145 21190.52 2.65 42810.59 47768.09 2014-05-25 12:06:10.000 145 21190.47 2.77 42810.53 47768.01 2014-05-25 12:06:11.000 145 21190.47 2.87 42810.48 47767.95 2014-05-25 12:06:12.000 145 21190.47 2.91 42810.42 47767.88 2014-05-25 12:06:13.000 145 21190.46 2.92 42810.39 47767.83 2014-05-25 12:06:14.000 145 21190.43 2.92 42810.37 47767.81 2014-05-25 12:06:15.000 145 21190.47 2.92 42810.35 47767.80 2014-05-25 12:06:16.000 145 21190.47 2.91 42810.36 47767.79 2014-05-25 12:06:17.000 145 21190.49 2.89 42810.36 47767.80 2014-05-25 12:06:18.000 145 21190.50 2.90 42810.36 47767.80 2014-05-25 12:06:19.000 145 21190.52 2.87 42810.38 47767.83 2014-05-25 12:06:20.000 145 21190.56 2.86 42810.39 47767.84 2014-05-25 12:06:21.000 145 21190.59 2.85 42810.44 47767.87 2014-05-25 12:06:22.000 145 21190.61 2.89 42810.44 47767.89 2014-05-25 12:06:23.000 145 21190.62 2.92 42810.43 47767.92 2014-05-25 12:06:24.000 145 21190.66 2.93 42810.40 47767.93 2014-05-25 12:06:25.000 145 21190.68 2.89 42810.41 47767.93 2014-05-25 12:06:26.000 145 21190.68 2.84 42810.40 47767.94 2014-05-25 12:06:27.000 145 21190.69 2.77 42810.44 47767.99 2014-05-25 12:06:28.000 145 21190.73 2.70 42810.51 47768.04 2014-05-25 12:06:29.000 145 21190.75 2.68 42810.59 47768.08 2014-05-25 12:06:30.000 145 21190.79 2.64 42810.62 47768.15 2014-05-25 12:06:31.000 145 21190.79 2.65 42810.65 47768.19 2014-05-25 12:06:32.000 145 21190.79 2.68 42810.69 47768.22 2014-05-25 12:06:33.000 145 21190.76 2.71 42810.68 47768.23 2014-05-25 12:06:34.000 145 21190.76 2.68 42810.69 47768.24 2014-05-25 12:06:35.000 145 21190.75 2.67 42810.70 47768.23 2014-05-25 12:06:36.000 145 21190.77 2.64 42810.72 47768.24 2014-05-25 12:06:37.000 145 21190.78 2.59 42810.72 47768.26 2014-05-25 12:06:38.000 145 21190.79 2.54 42810.75 47768.29 2014-05-25 12:06:39.000 145 21190.76 2.51 42810.77 47768.29 2014-05-25 12:06:40.000 145 21190.74 2.54 42810.77 47768.31 2014-05-25 12:06:41.000 145 21190.73 2.58 42810.79 47768.28 2014-05-25 12:06:42.000 145 21190.73 2.61 42810.77 47768.29 2014-05-25 12:06:43.000 145 21190.77 2.64 42810.74 47768.25 2014-05-25 12:06:44.000 145 21190.79 2.69 42810.71 47768.22 2014-05-25 12:06:45.000 145 21190.77 2.69 42810.68 47768.21 2014-05-25 12:06:46.000 145 21190.75 2.69 42810.65 47768.20 2014-05-25 12:06:47.000 145 21190.74 2.70 42810.62 47768.16 2014-05-25 12:06:48.000 145 21190.73 2.73 42810.64 47768.18 2014-05-25 12:06:49.000 145 21190.76 2.69 42810.62 47768.17 2014-05-25 12:06:50.000 145 21190.77 2.72 42810.60 47768.16 2014-05-25 12:06:51.000 145 21190.82 2.72 42810.59 47768.15 2014-05-25 12:06:52.000 145 21190.82 2.72 42810.55 47768.15 2014-05-25 12:06:53.000 145 21190.86 2.66 42810.55 47768.15 2014-05-25 12:06:54.000 145 21190.86 2.67 42810.56 47768.12 2014-05-25 12:06:55.000 145 21190.85 2.66 42810.57 47768.14 2014-05-25 12:06:56.000 145 21190.81 2.68 42810.55 47768.14 2014-05-25 12:06:57.000 145 21190.79 2.69 42810.59 47768.13 2014-05-25 12:06:58.000 145 21190.79 2.68 42810.59 47768.14 2014-05-25 12:06:59.000 145 21190.82 2.67 42810.57 47768.14 2014-05-25 12:07:00.000 145 21190.81 2.65 42810.57 47768.12 2014-05-25 12:07:01.000 145 21190.81 2.65 42810.53 47768.12 2014-05-25 12:07:02.000 145 21190.78 2.67 42810.54 47768.11 2014-05-25 12:07:03.000 145 21190.81 2.66 42810.57 47768.11 2014-05-25 12:07:04.000 145 21190.78 2.62 42810.58 47768.12 2014-05-25 12:07:05.000 145 21190.72 2.60 42810.56 47768.10 2014-05-25 12:07:06.000 145 21190.69 2.58 42810.56 47768.08 2014-05-25 12:07:07.000 145 21190.63 2.57 42810.55 47768.07 2014-05-25 12:07:08.000 145 21190.63 2.57 42810.58 47768.08 2014-05-25 12:07:09.000 145 21190.62 2.60 42810.57 47768.08 2014-05-25 12:07:10.000 145 21190.60 2.61 42810.55 47768.07 2014-05-25 12:07:11.000 145 21190.61 2.62 42810.52 47768.04 2014-05-25 12:07:12.000 145 21190.59 2.63 42810.52 47768.04 2014-05-25 12:07:13.000 145 21190.58 2.62 42810.52 47768.03 2014-05-25 12:07:14.000 145 21190.61 2.64 42810.55 47768.01 2014-05-25 12:07:15.000 145 21190.62 2.64 42810.55 47768.04 2014-05-25 12:07:16.000 145 21190.60 2.64 42810.55 47768.06 2014-05-25 12:07:17.000 145 21190.59 2.66 42810.54 47768.05 2014-05-25 12:07:18.000 145 21190.58 2.64 42810.51 47768.05 2014-05-25 12:07:19.000 145 21190.57 2.67 42810.54 47768.02 2014-05-25 12:07:20.000 145 21190.62 2.65 42810.57 47768.05 2014-05-25 12:07:21.000 145 21190.63 2.66 42810.53 47768.05 2014-05-25 12:07:22.000 145 21190.65 2.66 42810.58 47768.07 2014-05-25 12:07:23.000 145 21190.63 2.67 42810.55 47768.05 2014-05-25 12:07:24.000 145 21190.65 2.67 42810.51 47768.05 2014-05-25 12:07:25.000 145 21190.63 2.65 42810.53 47768.05 2014-05-25 12:07:26.000 145 21190.66 2.63 42810.53 47768.05 2014-05-25 12:07:27.000 145 21190.63 2.65 42810.55 47768.06 2014-05-25 12:07:28.000 145 21190.66 2.62 42810.58 47768.07 2014-05-25 12:07:29.000 145 21190.66 2.61 42810.59 47768.08 2014-05-25 12:07:30.000 145 21190.63 2.61 42810.58 47768.05 2014-05-25 12:07:31.000 145 21190.63 2.61 42810.57 47768.05 2014-05-25 12:07:32.000 145 21190.63 2.59 42810.54 47768.07 2014-05-25 12:07:33.000 145 21190.60 2.61 42810.57 47768.05 2014-05-25 12:07:34.000 145 21190.63 2.60 42810.56 47768.05 2014-05-25 12:07:35.000 145 21190.62 2.53 42810.55 47768.03 2014-05-25 12:07:36.000 145 21190.60 2.46 42810.54 47768.04 2014-05-25 12:07:37.000 145 21190.57 2.42 42810.50 47768.03 2014-05-25 12:07:38.000 145 21190.57 2.40 42810.52 47768.02 2014-05-25 12:07:39.000 145 21190.58 2.39 42810.51 47768.01 2014-05-25 12:07:40.000 145 21190.59 2.36 42810.49 47768.03 2014-05-25 12:07:41.000 145 21190.58 2.34 42810.48 47768.02 2014-05-25 12:07:42.000 145 21190.62 2.34 42810.47 47767.98 2014-05-25 12:07:43.000 145 21190.63 2.31 42810.47 47768.00 2014-05-25 12:07:44.000 145 21190.65 2.29 42810.50 47767.99 2014-05-25 12:07:45.000 145 21190.75 2.24 42810.51 47768.04 2014-05-25 12:07:46.000 145 21190.78 2.24 42810.54 47768.04 2014-05-25 12:07:47.000 145 21190.79 2.26 42810.55 47768.12 2014-05-25 12:07:48.000 145 21190.78 2.26 42810.59 47768.15 2014-05-25 12:07:49.000 145 21190.76 2.35 42810.60 47768.17 2014-05-25 12:07:50.000 145 21190.70 2.47 42810.57 47768.16 2014-05-25 12:07:51.000 145 21190.64 2.58 42810.55 47768.13 2014-05-25 12:07:52.000 145 21190.58 2.66 42810.51 47768.06 2014-05-25 12:07:53.000 145 21190.53 2.68 42810.45 47767.99 2014-05-25 12:07:54.000 145 21190.48 2.67 42810.41 47767.92 2014-05-25 12:07:55.000 145 21190.46 2.67 42810.40 47767.87 2014-05-25 12:07:56.000 145 21190.45 2.64 42810.39 47767.84 2014-05-25 12:07:57.000 145 21190.45 2.58 42810.42 47767.84 2014-05-25 12:07:58.000 145 21190.42 2.56 42810.45 47767.86 2014-05-25 12:07:59.000 145 21190.42 2.55 42810.42 47767.85 2014-05-25 12:08:00.000 145 21190.43 2.57 42810.44 47767.86 2014-05-25 12:08:01.000 145 21190.39 2.56 42810.45 47767.84 2014-05-25 12:08:02.000 145 21190.38 2.56 42810.47 47767.83 2014-05-25 12:08:03.000 145 21190.31 2.56 42810.43 47767.82 2014-05-25 12:08:04.000 145 21190.31 2.53 42810.41 47767.79 2014-05-25 12:08:05.000 145 21190.32 2.48 42810.43 47767.79 2014-05-25 12:08:06.000 145 21190.34 2.49 42810.42 47767.79 2014-05-25 12:08:07.000 145 21190.36 2.48 42810.40 47767.79 2014-05-25 12:08:08.000 145 21190.36 2.51 42810.41 47767.78 2014-05-25 12:08:09.000 145 21190.37 2.50 42810.38 47767.76 2014-05-25 12:08:10.000 145 21190.37 2.50 42810.37 47767.78 2014-05-25 12:08:11.000 145 21190.40 2.48 42810.35 47767.78 2014-05-25 12:08:12.000 145 21190.42 2.48 42810.34 47767.76 2014-05-25 12:08:13.000 145 21190.42 2.44 42810.35 47767.76 2014-05-25 12:08:14.000 145 21190.43 2.44 42810.35 47767.77 2014-05-25 12:08:15.000 145 21190.43 2.42 42810.36 47767.78 2014-05-25 12:08:16.000 145 21190.44 2.40 42810.35 47767.78 2014-05-25 12:08:17.000 145 21190.45 2.38 42810.37 47767.78 2014-05-25 12:08:18.000 145 21190.45 2.34 42810.38 47767.81 2014-05-25 12:08:19.000 145 21190.45 2.31 42810.42 47767.82 2014-05-25 12:08:20.000 145 21190.45 2.31 42810.45 47767.85 2014-05-25 12:08:21.000 145 21190.47 2.30 42810.46 47767.87 2014-05-25 12:08:22.000 145 21190.46 2.29 42810.45 47767.88 2014-05-25 12:08:23.000 145 21190.48 2.25 42810.46 47767.87 2014-05-25 12:08:24.000 145 21190.45 2.27 42810.44 47767.88 2014-05-25 12:08:25.000 145 21190.44 2.25 42810.47 47767.88 2014-05-25 12:08:26.000 145 21190.44 2.22 42810.50 47767.88 2014-05-25 12:08:27.000 145 21190.47 2.15 42810.47 47767.90 2014-05-25 12:08:28.000 145 21190.46 2.10 42810.48 47767.91 2014-05-25 12:08:29.000 145 21190.47 2.11 42810.51 47767.92 2014-05-25 12:08:30.000 145 21190.47 2.12 42810.51 47767.92 2014-05-25 12:08:31.000 145 21190.44 2.10 42810.52 47767.94 2014-05-25 12:08:32.000 145 21190.45 2.11 42810.54 47767.93 2014-05-25 12:08:33.000 145 21190.47 2.10 42810.53 47767.89 2014-05-25 12:08:34.000 145 21190.48 2.13 42810.55 47767.95 2014-05-25 12:08:35.000 145 21190.48 2.12 42810.54 47767.90 2014-05-25 12:08:36.000 145 21190.47 2.10 42810.51 47767.95 2014-05-25 12:08:37.000 145 21190.47 2.10 42810.52 47767.95 2014-05-25 12:08:38.000 145 21190.51 2.09 42810.52 47767.96 2014-05-25 12:08:39.000 145 21190.53 2.07 42810.52 47767.97 2014-05-25 12:08:40.000 145 21190.53 2.09 42810.53 47767.97 2014-05-25 12:08:41.000 145 21190.52 2.09 42810.52 47767.99 2014-05-25 12:08:42.000 145 21190.53 2.10 42810.53 47767.97 2014-05-25 12:08:43.000 145 21190.54 2.12 42810.51 47767.98 2014-05-25 12:08:44.000 145 21190.52 2.11 42810.51 47767.96 2014-05-25 12:08:45.000 145 21190.52 2.10 42810.50 47767.96 2014-05-25 12:08:46.000 145 21190.54 2.15 42810.48 47767.95 2014-05-25 12:08:47.000 145 21190.54 2.16 42810.45 47767.92 2014-05-25 12:08:48.000 145 21190.55 2.20 42810.45 47767.92 2014-05-25 12:08:49.000 145 21190.53 2.20 42810.43 47767.89 2014-05-25 12:08:50.000 145 21190.52 2.20 42810.43 47767.86 2014-05-25 12:08:51.000 145 21190.54 2.22 42810.37 47767.83 2014-05-25 12:08:52.000 145 21190.51 2.23 42810.36 47767.84 2014-05-25 12:08:53.000 145 21190.48 2.29 42810.34 47767.83 2014-05-25 12:08:54.000 145 21190.43 2.36 42810.33 47767.78 2014-05-25 12:08:55.000 145 21190.35 2.47 42810.27 47767.77 2014-05-25 12:08:56.000 145 21190.32 2.56 42810.19 47767.69 2014-05-25 12:08:57.000 145 21190.36 2.58 42810.14 47767.57 2014-05-25 12:08:58.000 145 21190.38 2.59 42810.11 47767.54 2014-05-25 12:08:59.000 145 21190.37 2.54 42810.06 47767.51 2014-05-25 12:09:00.000 145 21190.42 2.49 42810.09 47767.50 2014-05-25 12:09:01.000 145 21190.44 2.44 42810.12 47767.53 2014-05-25 12:09:02.000 145 21190.49 2.44 42810.13 47767.57 2014-05-25 12:09:03.000 145 21190.51 2.44 42810.13 47767.62 2014-05-25 12:09:04.000 145 21190.52 2.44 42810.13 47767.64 2014-05-25 12:09:05.000 145 21190.55 2.45 42810.12 47767.63 2014-05-25 12:09:06.000 145 21190.53 2.45 42810.13 47767.63 2014-05-25 12:09:07.000 145 21190.54 2.49 42810.15 47767.65 2014-05-25 12:09:08.000 145 21190.54 2.55 42810.13 47767.61 2014-05-25 12:09:09.000 145 21190.56 2.56 42810.08 47767.59 2014-05-25 12:09:10.000 145 21190.52 2.57 42810.05 47767.60 2014-05-25 12:09:11.000 145 21190.52 2.59 42810.04 47767.54 2014-05-25 12:09:12.000 145 21190.52 2.61 42810.02 47767.55 2014-05-25 12:09:13.000 145 21190.49 2.60 42810.06 47767.54 2014-05-25 12:09:14.000 145 21190.47 2.61 42810.04 47767.53 2014-05-25 12:09:15.000 145 21190.47 2.62 42810.00 47767.50 2014-05-25 12:09:16.000 145 21190.45 2.61 42809.99 47767.48 2014-05-25 12:09:17.000 145 21190.48 2.63 42809.96 47767.46 2014-05-25 12:09:18.000 145 21190.48 2.64 42809.93 47767.46 2014-05-25 12:09:19.000 145 21190.51 2.67 42809.91 47767.43 2014-05-25 12:09:20.000 145 21190.52 2.68 42809.92 47767.45 2014-05-25 12:09:21.000 145 21190.53 2.67 42809.89 47767.43 2014-05-25 12:09:22.000 145 21190.53 2.67 42809.90 47767.42 2014-05-25 12:09:23.000 145 21190.54 2.66 42809.91 47767.43 2014-05-25 12:09:24.000 145 21190.52 2.69 42809.91 47767.43 2014-05-25 12:09:25.000 145 21190.45 2.81 42809.86 47767.41 2014-05-25 12:09:26.000 145 21190.43 2.91 42809.80 47767.35 2014-05-25 12:09:27.000 145 21190.39 2.95 42809.77 47767.30 2014-05-25 12:09:28.000 145 21190.38 2.97 42809.70 47767.22 2014-05-25 12:09:29.000 145 21190.40 2.98 42809.68 47767.19 2014-05-25 12:09:30.000 145 21190.39 3.00 42809.62 47767.12 2014-05-25 12:09:31.000 145 21190.40 2.94 42809.62 47767.12 2014-05-25 12:09:32.000 145 21190.41 2.86 42809.65 47767.12 2014-05-25 12:09:33.000 145 21190.46 2.84 42809.70 47767.15 2014-05-25 12:09:34.000 145 21190.46 2.84 42809.69 47767.19 2014-05-25 12:09:35.000 145 21190.48 2.93 42809.68 47767.24 2014-05-25 12:09:36.000 145 21190.51 3.03 42809.68 47767.21 2014-05-25 12:09:37.000 145 21190.47 3.07 42809.63 47767.17 2014-05-25 12:09:38.000 145 21190.51 3.05 42809.61 47767.16 2014-05-25 12:09:39.000 145 21190.51 3.05 42809.60 47767.13 2014-05-25 12:09:40.000 145 21190.51 3.04 42809.59 47767.14 2014-05-25 12:09:41.000 145 21190.55 3.01 42809.58 47767.14 2014-05-25 12:09:42.000 145 21190.56 2.99 42809.61 47767.18 2014-05-25 12:09:43.000 145 21190.57 2.98 42809.62 47767.19 2014-05-25 12:09:44.000 145 21190.59 2.92 42809.63 47767.20 2014-05-25 12:09:45.000 145 21190.60 2.85 42809.68 47767.21 2014-05-25 12:09:46.000 145 21190.62 2.77 42809.72 47767.27 2014-05-25 12:09:47.000 145 21190.68 2.71 42809.79 47767.31 2014-05-25 12:09:48.000 145 21190.74 2.63 42809.82 47767.40 2014-05-25 12:09:49.000 145 21190.76 2.56 42809.86 47767.47 2014-05-25 12:09:50.000 145 21190.79 2.52 42809.90 47767.52 2014-05-25 12:09:51.000 145 21190.76 2.51 42809.99 47767.59 2014-05-25 12:09:52.000 145 21190.78 2.53 42810.04 47767.62 2014-05-25 12:09:53.000 145 21190.77 2.50 42810.02 47767.64 2014-05-25 12:09:54.000 145 21190.70 2.44 42810.05 47767.64 2014-05-25 12:09:55.000 145 21190.67 2.42 42810.05 47767.67 2014-05-25 12:09:56.000 145 21190.66 2.39 42810.09 47767.67 2014-05-25 12:09:57.000 145 21190.64 2.36 42810.15 47767.70 2014-05-25 12:09:58.000 145 21190.65 2.30 42810.21 47767.73 2014-05-25 12:09:59.000 145 21190.66 2.30 42810.23 47767.76 2014-05-25 12:10:00.000 145 21190.66 2.29 42810.29 47767.80 2014-05-25 12:10:01.000 145 21190.64 2.28 42810.29 47767.81 2014-05-25 12:10:02.000 145 21190.64 2.32 42810.29 47767.84 2014-05-25 12:10:03.000 145 21190.62 2.36 42810.28 47767.85 2014-05-25 12:10:04.000 145 21190.65 2.33 42810.27 47767.80 2014-05-25 12:10:05.000 145 21190.67 2.28 42810.28 47767.81 2014-05-25 12:10:06.000 145 21190.72 2.26 42810.32 47767.83 2014-05-25 12:10:07.000 145 21190.79 2.24 42810.33 47767.89 2014-05-25 12:10:08.000 145 21190.84 2.21 42810.37 47767.92 2014-05-25 12:10:09.000 145 21190.89 2.15 42810.40 47767.99 2014-05-25 12:10:10.000 145 21190.91 2.09 42810.43 47768.03 2014-05-25 12:10:11.000 145 21190.98 2.08 42810.43 47768.06 2014-05-25 12:10:12.000 145 21191.00 2.04 42810.49 47768.13 2014-05-25 12:10:13.000 145 21191.01 2.02 42810.51 47768.18 2014-05-25 12:10:14.000 145 21191.02 2.02 42810.53 47768.21 2014-05-25 12:10:15.000 145 21191.05 1.99 42810.56 47768.23 2014-05-25 12:10:16.000 145 21191.04 1.97 42810.60 47768.25 2014-05-25 12:10:17.000 145 21191.04 1.91 42810.60 47768.28 2014-05-25 12:10:18.000 145 21191.07 1.90 42810.60 47768.28 2014-05-25 12:10:19.000 145 21191.05 1.86 42810.62 47768.30 2014-05-25 12:10:20.000 145 21190.99 1.80 42810.60 47768.30 2014-05-25 12:10:21.000 145 21190.98 1.76 42810.61 47768.29 2014-05-25 12:10:22.000 145 21191.00 1.72 42810.58 47768.26 2014-05-25 12:10:23.000 145 21191.00 1.69 42810.60 47768.26 2014-05-25 12:10:24.000 145 21191.00 1.67 42810.59 47768.26 2014-05-25 12:10:25.000 145 21190.96 1.67 42810.54 47768.25 2014-05-25 12:10:26.000 145 21190.93 1.69 42810.55 47768.23 2014-05-25 12:10:27.000 145 21190.92 1.67 42810.54 47768.21 2014-05-25 12:10:28.000 145 21190.90 1.67 42810.52 47768.20 2014-05-25 12:10:29.000 145 21190.86 1.70 42810.51 47768.15 2014-05-25 12:10:30.000 145 21190.86 1.68 42810.47 47768.15 2014-05-25 12:10:31.000 145 21190.85 1.69 42810.48 47768.11 2014-05-25 12:10:32.000 145 21190.85 1.67 42810.47 47768.10 2014-05-25 12:10:33.000 145 21190.86 1.64 42810.46 47768.11 2014-05-25 12:10:34.000 145 21190.84 1.63 42810.49 47768.11 2014-05-25 12:10:35.000 145 21190.86 1.63 42810.54 47768.10 2014-05-25 12:10:36.000 145 21190.86 1.67 42810.48 47768.10 2014-05-25 12:10:37.000 145 21190.88 1.66 42810.47 47768.13 2014-05-25 12:10:38.000 145 21190.88 1.66 42810.47 47768.07 2014-05-25 12:10:39.000 145 21190.86 1.70 42810.46 47768.08 2014-05-25 12:10:40.000 145 21190.85 1.68 42810.44 47768.08 2014-05-25 12:10:41.000 145 21190.87 1.65 42810.45 47768.04 2014-05-25 12:10:42.000 145 21190.85 1.65 42810.42 47768.08 2014-05-25 12:10:43.000 145 21190.85 1.65 42810.38 47768.04 2014-05-25 12:10:44.000 145 21190.84 1.66 42810.37 47768.05 2014-05-25 12:10:45.000 145 21190.83 1.65 42810.34 47768.04 2014-05-25 12:10:46.000 145 21190.82 1.62 42810.36 47768.04 2014-05-25 12:10:47.000 145 21190.85 1.61 42810.38 47768.01 2014-05-25 12:10:48.000 145 21190.86 1.61 42810.38 47768.04 2014-05-25 12:10:49.000 145 21190.86 1.60 42810.39 47768.03 2014-05-25 12:10:50.000 145 21190.85 1.58 42810.39 47768.02 2014-05-25 12:10:51.000 145 21190.84 1.56 42810.39 47768.02 2014-05-25 12:10:52.000 145 21190.84 1.53 42810.40 47768.05 2014-05-25 12:10:53.000 145 21190.85 1.49 42810.43 47768.06 2014-05-25 12:10:54.000 145 21190.91 1.48 42810.40 47768.06 2014-05-25 12:10:55.000 145 21190.95 1.49 42810.44 47768.10 2014-05-25 12:10:56.000 145 21190.98 1.45 42810.41 47768.10 2014-05-25 12:10:57.000 145 21190.99 1.44 42810.45 47768.13 2014-05-25 12:10:58.000 145 21191.01 1.39 42810.49 47768.19 2014-05-25 12:10:59.000 145 21190.97 1.35 42810.52 47768.18 2014-05-25 12:11:00.000 145 21191.00 1.31 42810.59 47768.24 2014-05-25 12:11:01.000 145 21191.03 1.28 42810.62 47768.31 2014-05-25 12:11:02.000 145 21191.05 1.28 42810.65 47768.34 2014-05-25 12:11:03.000 145 21191.04 1.27 42810.67 47768.37 2014-05-25 12:11:04.000 145 21191.01 1.28 42810.66 47768.39 2014-05-25 12:11:05.000 145 21191.02 1.29 42810.66 47768.39 2014-05-25 12:11:06.000 145 21191.02 1.35 42810.65 47768.40 2014-05-25 12:11:07.000 145 21190.99 1.35 42810.68 47768.38 2014-05-25 12:11:08.000 145 21190.96 1.34 42810.68 47768.36 2014-05-25 12:11:09.000 145 21190.98 1.40 42810.64 47768.36 2014-05-25 12:11:10.000 145 21190.98 1.44 42810.66 47768.32 2014-05-25 12:11:11.000 145 21190.97 1.49 42810.64 47768.35 2014-05-25 12:11:12.000 145 21190.95 1.53 42810.65 47768.32 2014-05-25 12:11:13.000 145 21190.98 1.58 42810.68 47768.33 2014-05-25 12:11:14.000 145 21190.97 1.66 42810.62 47768.30 2014-05-25 12:11:15.000 145 21190.97 1.72 42810.56 47768.30 2014-05-25 12:11:16.000 145 21190.98 1.76 42810.53 47768.29 2014-05-25 12:11:17.000 145 21190.95 1.77 42810.52 47768.25 2014-05-25 12:11:18.000 145 21190.97 1.78 42810.49 47768.23 2014-05-25 12:11:19.000 145 21190.98 1.78 42810.46 47768.23 2014-05-25 12:11:20.000 145 21190.94 1.76 42810.45 47768.20 2014-05-25 12:11:21.000 145 21190.92 1.74 42810.44 47768.18 2014-05-25 12:11:22.000 145 21190.91 1.72 42810.47 47768.17 2014-05-25 12:11:23.000 145 21190.90 1.70 42810.49 47768.15 2014-05-25 12:11:24.000 145 21190.84 1.73 42810.50 47768.16 2014-05-25 12:11:25.000 145 21190.85 1.75 42810.50 47768.11 2014-05-25 12:11:26.000 145 21190.81 1.76 42810.49 47768.14 2014-05-25 12:11:27.000 145 21190.81 1.78 42810.49 47768.14 2014-05-25 12:11:28.000 145 21190.81 1.81 42810.47 47768.15 2014-05-25 12:11:29.000 145 21190.81 1.86 42810.48 47768.15 2014-05-25 12:11:30.000 145 21190.82 1.84 42810.47 47768.13 2014-05-25 12:11:31.000 145 21190.84 1.81 42810.48 47768.12 2014-05-25 12:11:32.000 145 21190.87 1.78 42810.42 47768.14 2014-05-25 12:11:33.000 145 21190.88 1.74 42810.42 47768.14 2014-05-25 12:11:34.000 145 21190.91 1.74 42810.47 47768.13 2014-05-25 12:11:35.000 145 21190.94 1.75 42810.44 47768.16 2014-05-25 12:11:36.000 145 21190.94 1.75 42810.46 47768.18 2014-05-25 12:11:37.000 145 21190.93 1.76 42810.48 47768.18 2014-05-25 12:11:38.000 145 21190.94 1.77 42810.49 47768.20 2014-05-25 12:11:39.000 145 21190.97 1.76 42810.51 47768.19 2014-05-25 12:11:40.000 145 21190.94 1.76 42810.50 47768.20 2014-05-25 12:11:41.000 145 21190.95 1.76 42810.51 47768.21 2014-05-25 12:11:42.000 145 21190.96 1.78 42810.54 47768.22 2014-05-25 12:11:43.000 145 21190.96 1.81 42810.53 47768.24 2014-05-25 12:11:44.000 145 21190.95 1.81 42810.55 47768.22 2014-05-25 12:11:45.000 145 21190.93 1.85 42810.53 47768.22 2014-05-25 12:11:46.000 145 21190.91 1.87 42810.52 47768.22 2014-05-25 12:11:47.000 145 21190.88 1.92 42810.47 47768.20 2014-05-25 12:11:48.000 145 21190.86 1.94 42810.47 47768.15 2014-05-25 12:11:49.000 145 21190.85 1.93 42810.46 47768.11 2014-05-25 12:11:50.000 145 21190.85 1.89 42810.42 47768.08 2014-05-25 12:11:51.000 145 21190.89 1.85 42810.46 47768.09 2014-05-25 12:11:52.000 145 21190.92 1.80 42810.49 47768.15 2014-05-25 12:11:53.000 145 21190.95 1.76 42810.55 47768.17 2014-05-25 12:11:54.000 145 21190.95 1.76 42810.55 47768.22 2014-05-25 12:11:55.000 145 21190.96 1.76 42810.55 47768.21 2014-05-25 12:11:56.000 145 21190.97 1.79 42810.54 47768.23 2014-05-25 12:11:57.000 145 21190.97 1.78 42810.54 47768.24 2014-05-25 12:11:58.000 145 21190.96 1.81 42810.51 47768.25 2014-05-25 12:11:59.000 145 21191.00 1.81 42810.52 47768.26 2014-05-25 12:12:00.000 145 21190.99 1.78 42810.53 47768.25 2014-05-25 12:12:01.000 145 21191.00 1.77 42810.52 47768.27 2014-05-25 12:12:02.000 145 21191.00 1.75 42810.56 47768.25 2014-05-25 12:12:03.000 145 21191.01 1.75 42810.53 47768.29 2014-05-25 12:12:04.000 145 21190.98 1.76 42810.52 47768.28 2014-05-25 12:12:05.000 145 21190.96 1.78 42810.50 47768.28 2014-05-25 12:12:06.000 145 21190.96 1.81 42810.54 47768.27 2014-05-25 12:12:07.000 145 21191.02 1.80 42810.52 47768.29 2014-05-25 12:12:08.000 145 21191.00 1.78 42810.51 47768.25 2014-05-25 12:12:09.000 145 21190.99 1.81 42810.48 47768.25 2014-05-25 12:12:10.000 145 21191.02 1.82 42810.48 47768.26 2014-05-25 12:12:11.000 145 21191.02 1.80 42810.51 47768.25 2014-05-25 12:12:12.000 145 21191.04 1.76 42810.49 47768.28 2014-05-25 12:12:13.000 145 21191.07 1.73 42810.51 47768.26 2014-05-25 12:12:14.000 145 21191.03 1.70 42810.48 47768.28 2014-05-25 12:12:15.000 145 21191.05 1.70 42810.48 47768.26 2014-05-25 12:12:16.000 145 21191.07 1.67 42810.53 47768.29 2014-05-25 12:12:17.000 145 21191.06 1.68 42810.56 47768.29 2014-05-25 12:12:18.000 145 21191.05 1.66 42810.58 47768.30 2014-05-25 12:12:19.000 145 21191.03 1.67 42810.59 47768.34 2014-05-25 12:12:20.000 145 21191.01 1.67 42810.61 47768.34 2014-05-25 12:12:21.000 145 21191.02 1.69 42810.64 47768.38 2014-05-25 12:12:22.000 145 21191.04 1.74 42810.66 47768.38 2014-05-25 12:12:23.000 145 21191.02 1.77 42810.61 47768.37 2014-05-25 12:12:24.000 145 21190.98 1.83 42810.59 47768.35 2014-05-25 12:12:25.000 145 21190.97 1.87 42810.57 47768.30 2014-05-25 12:12:26.000 145 21190.93 1.89 42810.59 47768.28 2014-05-25 12:12:27.000 145 21190.92 1.88 42810.55 47768.28 2014-05-25 12:12:28.000 145 21190.91 1.83 42810.55 47768.25 2014-05-25 12:12:29.000 145 21190.91 1.85 42810.58 47768.24 2014-05-25 12:12:30.000 145 21190.91 1.87 42810.59 47768.26 2014-05-25 12:12:31.000 145 21190.93 1.89 42810.62 47768.24 2014-05-25 12:12:32.000 145 21190.89 1.89 42810.60 47768.29 2014-05-25 12:12:33.000 145 21190.90 1.91 42810.62 47768.27 2014-05-25 12:12:34.000 145 21190.90 1.92 42810.62 47768.28 2014-05-25 12:12:35.000 145 21190.89 1.99 42810.60 47768.28 2014-05-25 12:12:36.000 145 21190.90 2.00 42810.56 47768.24 2014-05-25 12:12:37.000 145 21190.87 2.03 42810.55 47768.25 2014-05-25 12:12:38.000 145 21190.85 2.05 42810.53 47768.22 2014-05-25 12:12:39.000 145 21190.82 2.11 42810.49 47768.21 2014-05-25 12:12:40.000 145 21190.80 2.14 42810.45 47768.16 2014-05-25 12:12:41.000 145 21190.76 2.17 42810.44 47768.11 2014-05-25 12:12:42.000 145 21190.73 2.19 42810.40 47768.05 2014-05-25 12:12:43.000 145 21190.70 2.30 42810.39 47768.00 2014-05-25 12:12:44.000 145 21190.66 2.36 42810.29 47767.97 2014-05-25 12:12:45.000 145 21190.62 2.41 42810.18 47767.87 2014-05-25 12:12:46.000 145 21190.58 2.44 42810.14 47767.81 2014-05-25 12:12:47.000 145 21190.58 2.43 42810.12 47767.75 2014-05-25 12:12:48.000 145 21190.54 2.44 42810.10 47767.71 2014-05-25 12:12:49.000 145 21190.50 2.42 42810.07 47767.67 2014-05-25 12:12:50.000 145 21190.45 2.43 42810.07 47767.62 2014-05-25 12:12:51.000 145 21190.44 2.44 42810.08 47767.62 2014-05-25 12:12:52.000 145 21190.44 2.45 42810.09 47767.59 2014-05-25 12:12:53.000 145 21190.43 2.44 42810.07 47767.62 2014-05-25 12:12:54.000 145 21190.44 2.42 42810.08 47767.60 2014-05-25 12:12:55.000 145 21190.46 2.42 42810.09 47767.59 2014-05-25 12:12:56.000 145 21190.47 2.41 42810.07 47767.60 2014-05-25 12:12:57.000 145 21190.49 2.40 42810.09 47767.60 2014-05-25 12:12:58.000 145 21190.51 2.39 42810.09 47767.61 2014-05-25 12:12:59.000 145 21190.47 2.41 42810.11 47767.63 2014-05-25 12:13:00.000 145 21190.47 2.41 42810.10 47767.61 2014-05-25 12:13:01.000 145 21190.45 2.45 42810.06 47767.60 2014-05-25 12:13:02.000 145 21190.46 2.50 42810.03 47767.60 2014-05-25 12:13:03.000 145 21190.47 2.51 42809.98 47767.56 2014-05-25 12:13:04.000 145 21190.50 2.53 42809.98 47767.57 2014-05-25 12:13:05.000 145 21190.52 2.50 42809.97 47767.56 2014-05-25 12:13:06.000 145 21190.54 2.55 42809.98 47767.56 2014-05-25 12:13:07.000 145 21190.57 2.61 42809.98 47767.59 2014-05-25 12:13:08.000 145 21190.57 2.66 42809.95 47767.54 2014-05-25 12:13:09.000 145 21190.58 2.64 42809.93 47767.53 2014-05-25 12:13:10.000 145 21190.59 2.59 42809.98 47767.55 2014-05-25 12:13:11.000 145 21190.66 2.53 42810.02 47767.60 2014-05-25 12:13:12.000 145 21190.68 2.49 42810.08 47767.65 2014-05-25 12:13:13.000 145 21190.69 2.42 42810.16 47767.67 2014-05-25 12:13:14.000 145 21190.71 2.37 42810.19 47767.76 2014-05-25 12:13:15.000 145 21190.72 2.33 42810.22 47767.80 2014-05-25 12:13:16.000 145 21190.70 2.31 42810.27 47767.88 2014-05-25 12:13:17.000 145 21190.69 2.33 42810.34 47767.90 2014-05-25 12:13:18.000 145 21190.69 2.31 42810.34 47767.93 2014-05-25 12:13:19.000 145 21190.65 2.42 42810.32 47767.93 2014-05-25 12:13:20.000 145 21190.63 2.44 42810.27 47767.90 2014-05-25 12:13:21.000 145 21190.60 2.43 42810.25 47767.86 2014-05-25 12:13:22.000 145 21190.59 2.39 42810.22 47767.83 2014-05-25 12:13:23.000 145 21190.58 2.36 42810.24 47767.83 2014-05-25 12:13:24.000 145 21190.55 2.34 42810.24 47767.83 2014-05-25 12:13:25.000 145 21190.55 2.31 42810.24 47767.82 2014-05-25 12:13:26.000 145 21190.53 2.28 42810.27 47767.82 2014-05-25 12:13:27.000 145 21190.54 2.31 42810.28 47767.85 2014-05-25 12:13:28.000 145 21190.52 2.33 42810.28 47767.84 2014-05-25 12:13:29.000 145 21190.54 2.25 42810.31 47767.83 2014-05-25 12:13:30.000 145 21190.58 2.25 42810.29 47767.86 2014-05-25 12:13:31.000 145 21190.58 2.23 42810.28 47767.87 2014-05-25 12:13:32.000 145 21190.60 2.22 42810.32 47767.91 2014-05-25 12:13:33.000 145 21190.56 2.31 42810.30 47767.93 2014-05-25 12:13:34.000 145 21190.54 2.37 42810.26 47767.90 2014-05-25 12:13:35.000 145 21190.54 2.40 42810.26 47767.84 2014-05-25 12:13:36.000 145 21190.56 2.37 42810.23 47767.80 2014-05-25 12:13:37.000 145 21190.61 2.30 42810.23 47767.82 2014-05-25 12:13:38.000 145 21190.65 2.23 42810.31 47767.83 2014-05-25 12:13:39.000 145 21190.64 2.17 42810.38 47767.88 2014-05-25 12:13:40.000 145 21190.65 2.17 42810.43 47767.96 2014-05-25 12:13:41.000 145 21190.64 2.19 42810.44 47767.99 2014-05-25 12:13:42.000 145 21190.64 2.19 42810.44 47768.02 2014-05-25 12:13:43.000 145 21190.65 2.22 42810.46 47768.04 2014-05-25 12:13:44.000 145 21190.63 2.23 42810.50 47768.04 2014-05-25 12:13:45.000 145 21190.62 2.26 42810.45 47768.03 2014-05-25 12:13:46.000 145 21190.61 2.29 42810.44 47768.04 2014-05-25 12:13:47.000 145 21190.61 2.30 42810.46 47768.05 2014-05-25 12:13:48.000 145 21190.63 2.28 42810.48 47768.03 2014-05-25 12:13:49.000 145 21190.64 2.28 42810.45 47768.05 2014-05-25 12:13:50.000 145 21190.61 2.30 42810.46 47768.03 2014-05-25 12:13:51.000 145 21190.61 2.32 42810.48 47768.04 2014-05-25 12:13:52.000 145 21190.60 2.31 42810.52 47768.01 2014-05-25 12:13:53.000 145 21190.60 2.31 42810.48 47768.05 2014-05-25 12:13:54.000 145 21190.60 2.30 42810.49 47768.02 2014-05-25 12:13:55.000 145 21190.60 2.31 42810.49 47768.05 2014-05-25 12:13:56.000 145 21190.62 2.30 42810.50 47768.03 2014-05-25 12:13:57.000 145 21190.59 2.31 42810.47 47768.03 2014-05-25 12:13:58.000 145 21190.58 2.33 42810.47 47768.03 2014-05-25 12:13:59.000 145 21190.60 2.32 42810.47 47768.06 2014-05-25 12:14:00.000 145 21190.58 2.28 42810.49 47768.03 2014-05-25 12:14:01.000 145 21190.58 2.27 42810.54 47768.03 2014-05-25 12:14:02.000 145 21190.58 2.29 42810.53 47768.07 2014-05-25 12:14:03.000 145 21190.55 2.31 42810.51 47768.04 2014-05-25 12:14:04.000 145 21190.50 2.35 42810.47 47768.05 2014-05-25 12:14:05.000 145 21190.43 2.42 42810.44 47768.01 2014-05-25 12:14:06.000 145 21190.43 2.41 42810.43 47767.94 2014-05-25 12:14:07.000 145 21190.43 2.42 42810.43 47767.91 2014-05-25 12:14:08.000 145 21190.40 2.40 42810.43 47767.91 2014-05-25 12:14:09.000 145 21190.40 2.37 42810.45 47767.88 2014-05-25 12:14:10.000 145 21190.38 2.36 42810.42 47767.89 2014-05-25 12:14:11.000 145 21190.36 2.34 42810.44 47767.87 2014-05-25 12:14:12.000 145 21190.36 2.34 42810.44 47767.87 2014-05-25 12:14:13.000 145 21190.35 2.34 42810.46 47767.89 2014-05-25 12:14:14.000 145 21190.37 2.35 42810.46 47767.90 2014-05-25 12:14:15.000 145 21190.36 2.38 42810.42 47767.88 2014-05-25 12:14:16.000 145 21190.35 2.40 42810.42 47767.90 2014-05-25 12:14:17.000 145 21190.35 2.41 42810.42 47767.88 2014-05-25 12:14:18.000 145 21190.35 2.41 42810.42 47767.88 2014-05-25 12:14:19.000 145 21190.34 2.42 42810.42 47767.87 2014-05-25 12:14:20.000 145 21190.31 2.41 42810.40 47767.87 2014-05-25 12:14:21.000 145 21190.31 2.40 42810.43 47767.87 2014-05-25 12:14:22.000 145 21190.30 2.41 42810.41 47767.84 2014-05-25 12:14:23.000 145 21190.32 2.40 42810.43 47767.83 2014-05-25 12:14:24.000 145 21190.34 2.40 42810.44 47767.87 2014-05-25 12:14:25.000 145 21190.34 2.40 42810.43 47767.87 2014-05-25 12:14:26.000 145 21190.37 2.36 42810.45 47767.87 2014-05-25 12:14:27.000 145 21190.39 2.33 42810.48 47767.86 2014-05-25 12:14:28.000 145 21190.36 2.32 42810.49 47767.86 2014-05-25 12:14:29.000 145 21190.35 2.32 42810.47 47767.88 2014-05-25 12:14:30.000 145 21190.33 2.31 42810.48 47767.89 2014-05-25 12:14:31.000 145 21190.33 2.27 42810.53 47767.93 2014-05-25 12:14:32.000 145 21190.35 2.28 42810.52 47767.91 2014-05-25 12:14:33.000 145 21190.33 2.30 42810.50 47767.93 2014-05-25 12:14:34.000 145 21190.31 2.27 42810.50 47767.92 2014-05-25 12:14:35.000 145 21190.26 2.26 42810.51 47767.93 2014-05-25 12:14:36.000 145 21190.22 2.26 42810.54 47767.90 2014-05-25 12:14:37.000 145 21190.20 2.27 42810.51 47767.91 2014-05-25 12:14:38.000 145 21190.18 2.30 42810.55 47767.90 2014-05-25 12:14:39.000 145 21190.15 2.33 42810.57 47767.90 2014-05-25 12:14:40.000 145 21190.16 2.32 42810.57 47767.87 2014-05-25 12:14:41.000 145 21190.16 2.30 42810.51 47767.87 2014-05-25 12:14:42.000 145 21190.15 2.28 42810.54 47767.87 2014-05-25 12:14:43.000 145 21190.10 2.30 42810.54 47767.87 2014-05-25 12:14:44.000 145 21190.08 2.29 42810.53 47767.85 2014-05-25 12:14:45.000 145 21190.08 2.27 42810.56 47767.87 2014-05-25 12:14:46.000 145 21190.10 2.25 42810.59 47767.87 2014-05-25 12:14:47.000 145 21190.14 2.22 42810.59 47767.90 2014-05-25 12:14:48.000 145 21190.13 2.25 42810.59 47767.94 2014-05-25 12:14:49.000 145 21190.12 2.28 42810.61 47767.92 2014-05-25 12:14:50.000 145 21190.12 2.33 42810.60 47767.90 2014-05-25 12:14:51.000 145 21190.11 2.34 42810.57 47767.88 2014-05-25 12:14:52.000 145 21190.10 2.29 42810.59 47767.86 2014-05-25 12:14:53.000 145 21190.13 2.26 42810.59 47767.83 2014-05-25 12:14:54.000 145 21190.15 2.23 42810.56 47767.86 2014-05-25 12:14:55.000 145 21190.13 2.27 42810.60 47767.87 2014-05-25 12:14:56.000 145 21190.10 2.30 42810.63 47767.87 2014-05-25 12:14:57.000 145 21190.09 2.36 42810.58 47767.85 2014-05-25 12:14:58.000 145 21190.05 2.36 42810.55 47767.80 2014-05-25 12:14:59.000 145 21190.05 2.37 42810.56 47767.78 2014-05-25 12:15:00.000 145 21190.01 2.34 42810.54 47767.76 2014-05-25 12:15:01.000 145 21190.02 2.34 42810.55 47767.75 2014-05-25 12:15:02.000 145 21190.08 2.34 42810.51 47767.75 2014-05-25 12:15:03.000 145 21190.11 2.31 42810.53 47767.79 2014-05-25 12:15:04.000 145 21190.14 2.33 42810.57 47767.78 2014-05-25 12:15:05.000 145 21190.10 2.35 42810.55 47767.83 2014-05-25 12:15:06.000 145 21190.07 2.38 42810.51 47767.81 2014-05-25 12:15:07.000 145 21190.04 2.41 42810.51 47767.77 2014-05-25 12:15:08.000 145 21190.03 2.40 42810.49 47767.76 2014-05-25 12:15:09.000 145 21190.08 2.35 42810.55 47767.74 2014-05-25 12:15:10.000 145 21190.12 2.30 42810.53 47767.73 2014-05-25 12:15:11.000 145 21190.10 2.31 42810.49 47767.78 2014-05-25 12:15:12.000 145 21190.09 2.28 42810.56 47767.80 2014-05-25 12:15:13.000 145 21190.10 2.27 42810.59 47767.80 2014-05-25 12:15:14.000 145 21190.07 2.29 42810.59 47767.82 2014-05-25 12:15:15.000 145 21190.11 2.27 42810.59 47767.83 2014-05-25 12:15:16.000 145 21190.12 2.24 42810.58 47767.85 2014-05-25 12:15:17.000 145 21190.10 2.21 42810.58 47767.86 2014-05-25 12:15:18.000 145 21190.08 2.24 42810.58 47767.86 2014-05-25 12:15:19.000 145 21190.06 2.21 42810.60 47767.85 2014-05-25 12:15:20.000 145 21190.06 2.20 42810.63 47767.86 2014-05-25 12:15:21.000 145 21190.06 2.24 42810.62 47767.85 2014-05-25 12:15:22.000 145 21190.05 2.23 42810.61 47767.85 2014-05-25 12:15:23.000 145 21190.05 2.26 42810.59 47767.85 2014-05-25 12:15:24.000 145 21190.07 2.27 42810.55 47767.85 2014-05-25 12:15:25.000 145 21190.07 2.29 42810.53 47767.84 2014-05-25 12:15:26.000 145 21190.05 2.31 42810.54 47767.81 2014-05-25 12:15:27.000 145 21190.08 2.30 42810.55 47767.80 2014-05-25 12:15:28.000 145 21190.09 2.30 42810.53 47767.80 2014-05-25 12:15:29.000 145 21190.05 2.30 42810.54 47767.79 2014-05-25 12:15:30.000 145 21190.00 2.31 42810.56 47767.75 2014-05-25 12:15:31.000 145 21189.97 2.32 42810.58 47767.77 2014-05-25 12:15:32.000 145 21189.99 2.33 42810.55 47767.74 2014-05-25 12:15:33.000 145 21189.99 2.33 42810.53 47767.74 2014-05-25 12:15:34.000 145 21189.98 2.36 42810.50 47767.74 2014-05-25 12:15:35.000 145 21190.01 2.36 42810.50 47767.73 2014-05-25 12:15:36.000 145 21190.00 2.35 42810.50 47767.72 2014-05-25 12:15:37.000 145 21190.00 2.36 42810.51 47767.69 2014-05-25 12:15:38.000 145 21189.96 2.37 42810.51 47767.68 2014-05-25 12:15:39.000 145 21189.96 2.39 42810.52 47767.72 2014-05-25 12:15:40.000 145 21189.99 2.39 42810.50 47767.69 2014-05-25 12:15:41.000 145 21189.97 2.40 42810.52 47767.72 2014-05-25 12:15:42.000 145 21189.94 2.43 42810.52 47767.70 2014-05-25 12:15:43.000 145 21189.91 2.46 42810.53 47767.70 2014-05-25 12:15:44.000 145 21189.92 2.48 42810.54 47767.70 2014-05-25 12:15:45.000 145 21189.91 2.50 42810.54 47767.69 2014-05-25 12:15:46.000 145 21189.92 2.49 42810.52 47767.70 2014-05-25 12:15:47.000 145 21189.86 2.50 42810.53 47767.69 2014-05-25 12:15:48.000 145 21189.87 2.51 42810.50 47767.65 2014-05-25 12:15:49.000 145 21189.86 2.49 42810.50 47767.69 2014-05-25 12:15:50.000 145 21189.88 2.49 42810.48 47767.64 2014-05-25 12:15:51.000 145 21189.84 2.49 42810.43 47767.66 2014-05-25 12:15:52.000 145 21189.81 2.51 42810.43 47767.64 2014-05-25 12:15:53.000 145 21189.82 2.55 42810.42 47767.64 2014-05-25 12:15:54.000 145 21189.82 2.60 42810.41 47767.60 2014-05-25 12:15:55.000 145 21189.80 2.67 42810.37 47767.58 2014-05-25 12:15:56.000 145 21189.79 2.69 42810.32 47767.53 2014-05-25 12:15:57.000 145 21189.78 2.71 42810.28 47767.50 2014-05-25 12:15:58.000 145 21189.77 2.73 42810.25 47767.46 2014-05-25 12:15:59.000 145 21189.77 2.75 42810.22 47767.43 2014-05-25 12:16:00.000 145 21189.75 2.77 42810.20 47767.40 2014-05-25 12:16:01.000 145 21189.75 2.79 42810.17 47767.36 2014-05-25 12:16:02.000 145 21189.76 2.83 42810.14 47767.34 2014-05-25 12:16:03.000 145 21189.74 2.82 42810.13 47767.31 2014-05-25 12:16:04.000 145 21189.70 2.74 42810.15 47767.31 2014-05-25 12:16:05.000 145 21189.70 2.64 42810.17 47767.31 2014-05-25 12:16:06.000 145 21189.73 2.55 42810.22 47767.34 2014-05-25 12:16:07.000 145 21189.82 2.40 42810.30 47767.40 2014-05-25 12:16:08.000 145 21189.86 2.30 42810.36 47767.53 2014-05-25 12:16:09.000 145 21189.90 2.27 42810.40 47767.61 2014-05-25 12:16:10.000 145 21189.92 2.30 42810.49 47767.67 2014-05-25 12:16:11.000 145 21189.95 2.33 42810.52 47767.73 2014-05-25 12:16:12.000 145 21189.94 2.37 42810.48 47767.75 2014-05-25 12:16:13.000 145 21189.96 2.44 42810.48 47767.77 2014-05-25 12:16:14.000 145 21189.91 2.53 42810.45 47767.72 2014-05-25 12:16:15.000 145 21189.87 2.62 42810.39 47767.70 2014-05-25 12:16:16.000 145 21189.86 2.67 42810.32 47767.60 2014-05-25 12:16:17.000 145 21189.83 2.68 42810.31 47767.57 2014-05-25 12:16:18.000 145 21189.84 2.68 42810.28 47767.49 2014-05-25 12:16:19.000 145 21189.82 2.69 42810.29 47767.49 2014-05-25 12:16:20.000 145 21189.81 2.68 42810.24 47767.48 2014-05-25 12:16:21.000 145 21189.86 2.62 42810.27 47767.45 2014-05-25 12:16:22.000 145 21189.85 2.58 42810.26 47767.50 2014-05-25 12:16:23.000 145 21189.86 2.57 42810.28 47767.50 2014-05-25 12:16:24.000 145 21189.89 2.58 42810.29 47767.52 2014-05-25 12:16:25.000 145 21189.89 2.57 42810.29 47767.56 2014-05-25 12:16:26.000 145 21189.90 2.56 42810.34 47767.59 2014-05-25 12:16:27.000 145 21189.94 2.53 42810.39 47767.61 2014-05-25 12:16:28.000 145 21189.96 2.52 42810.39 47767.63 2014-05-25 12:16:29.000 145 21189.95 2.55 42810.40 47767.63 2014-05-25 12:16:30.000 145 21189.97 2.53 42810.40 47767.64 2014-05-25 12:16:31.000 145 21189.96 2.49 42810.36 47767.61 2014-05-25 12:16:32.000 145 21189.94 2.45 42810.35 47767.60 2014-05-25 12:16:33.000 145 21189.95 2.44 42810.33 47767.58 2014-05-25 12:16:34.000 145 21189.96 2.46 42810.32 47767.60 2014-05-25 12:16:35.000 145 21189.95 2.46 42810.35 47767.59 2014-05-25 12:16:36.000 145 21189.97 2.46 42810.30 47767.58 2014-05-25 12:16:37.000 145 21189.97 2.43 42810.32 47767.59 2014-05-25 12:16:38.000 145 21189.95 2.40 42810.35 47767.58 2014-05-25 12:16:39.000 145 21189.94 2.37 42810.34 47767.59 2014-05-25 12:16:40.000 145 21189.97 2.36 42810.34 47767.64 2014-05-25 12:16:41.000 145 21189.99 2.32 42810.34 47767.65 2014-05-25 12:16:42.000 145 21190.00 2.33 42810.36 47767.64 2014-05-25 12:16:43.000 145 21189.99 2.36 42810.42 47767.68 2014-05-25 12:16:44.000 145 21190.00 2.32 42810.43 47767.69 2014-05-25 12:16:45.000 145 21190.00 2.33 42810.41 47767.70 2014-05-25 12:16:46.000 145 21189.95 2.38 42810.39 47767.68 2014-05-25 12:16:47.000 145 21189.87 2.48 42810.37 47767.66 2014-05-25 12:16:48.000 145 21189.82 2.58 42810.26 47767.58 2014-05-25 12:16:49.000 145 21189.77 2.61 42810.20 47767.47 2014-05-25 12:16:50.000 145 21189.77 2.61 42810.16 47767.42 2014-05-25 12:16:51.000 145 21189.75 2.59 42810.12 47767.33 2014-05-25 12:16:52.000 145 21189.79 2.57 42810.11 47767.31 2014-05-25 12:16:53.000 145 21189.81 2.52 42810.12 47767.31 2014-05-25 12:16:54.000 145 21189.86 2.47 42810.15 47767.35 2014-05-25 12:16:55.000 145 21189.88 2.43 42810.21 47767.38 2014-05-25 12:16:56.000 145 21189.90 2.43 42810.24 47767.44 2014-05-25 12:16:57.000 145 21189.94 2.42 42810.26 47767.49 2014-05-25 12:16:58.000 145 21190.01 2.40 42810.29 47767.55 2014-05-25 12:16:59.000 145 21190.03 2.37 42810.35 47767.61 2014-05-25 12:17:00.000 145 21190.04 2.35 42810.41 47767.65 2014-05-25 12:17:01.000 145 21190.06 2.34 42810.47 47767.72 2014-05-25 12:17:02.000 145 21190.08 2.35 42810.48 47767.76 2014-05-25 12:17:03.000 145 21190.08 2.35 42810.52 47767.78 2014-05-25 12:17:04.000 145 21190.10 2.35 42810.58 47767.83 2014-05-25 12:17:05.000 145 21190.14 2.36 42810.60 47767.89 2014-05-25 12:17:06.000 145 21190.16 2.37 42810.63 47767.92 2014-05-25 12:17:07.000 145 21190.19 2.35 42810.65 47767.94 2014-05-25 12:17:08.000 145 21190.22 2.34 42810.64 47767.97 2014-05-25 12:17:09.000 145 21190.24 2.34 42810.62 47767.98 2014-05-25 12:17:10.000 145 21190.28 2.36 42810.63 47768.00 2014-05-25 12:17:11.000 145 21190.31 2.36 42810.65 47768.02 2014-05-25 12:17:12.000 145 21190.30 2.36 42810.63 47768.02 2014-05-25 12:17:13.000 145 21190.30 2.34 42810.64 47768.04 2014-05-25 12:17:14.000 145 21190.30 2.33 42810.64 47768.02 2014-05-25 12:17:15.000 145 21190.28 2.32 42810.62 47768.01 2014-05-25 12:17:16.000 145 21190.26 2.32 42810.64 47768.01 2014-05-25 12:17:17.000 145 21190.26 2.34 42810.65 47768.04 2014-05-25 12:17:18.000 145 21190.26 2.33 42810.66 47768.04 2014-05-25 12:17:19.000 145 21190.31 2.35 42810.67 47768.04 2014-05-25 12:17:20.000 145 21190.29 2.31 42810.71 47768.06 2014-05-25 12:17:21.000 145 21190.27 2.32 42810.70 47768.06 2014-05-25 12:17:22.000 145 21190.25 2.29 42810.74 47768.06 2014-05-25 12:17:23.000 145 21190.28 2.28 42810.74 47768.07 2014-05-25 12:17:24.000 145 21190.27 2.26 42810.75 47768.05 2014-05-25 12:17:25.000 145 21190.29 2.27 42810.72 47768.08 2014-05-25 12:17:26.000 145 21190.26 2.23 42810.75 47768.08 2014-05-25 12:17:27.000 145 21190.25 2.26 42810.74 47768.12 2014-05-25 12:17:28.000 145 21190.28 2.25 42810.78 47768.12 2014-05-25 12:17:29.000 145 21190.28 2.24 42810.77 47768.12 2014-05-25 12:17:30.000 145 21190.28 2.24 42810.77 47768.10 2014-05-25 12:17:31.000 145 21190.25 2.19 42810.74 47768.12 2014-05-25 12:17:32.000 145 21190.26 2.19 42810.75 47768.10 2014-05-25 12:17:33.000 145 21190.26 2.16 42810.73 47768.10 2014-05-25 12:17:34.000 145 21190.24 2.15 42810.71 47768.11 2014-05-25 12:17:35.000 145 21190.23 2.14 42810.73 47768.09 2014-05-25 12:17:36.000 145 21190.21 2.13 42810.72 47768.08 2014-05-25 12:17:37.000 145 21190.18 2.11 42810.72 47768.08 2014-05-25 12:17:38.000 145 21190.19 2.14 42810.71 47768.06 2014-05-25 12:17:39.000 145 21190.19 2.14 42810.74 47768.07 2014-05-25 12:17:40.000 145 21190.22 2.12 42810.72 47768.05 2014-05-25 12:17:41.000 145 21190.23 2.12 42810.71 47768.05 2014-05-25 12:17:42.000 145 21190.22 2.14 42810.69 47768.05 2014-05-25 12:17:43.000 145 21190.20 2.12 42810.70 47768.07 2014-05-25 12:17:44.000 145 21190.18 2.08 42810.74 47768.06 2014-05-25 12:17:45.000 145 21190.21 2.05 42810.75 47768.07 2014-05-25 12:17:46.000 145 21190.19 2.06 42810.77 47768.08 2014-05-25 12:17:47.000 145 21190.17 2.06 42810.75 47768.09 2014-05-25 12:17:48.000 145 21190.19 2.01 42810.77 47768.08 2014-05-25 12:17:49.000 145 21190.19 1.98 42810.78 47768.09 2014-05-25 12:17:50.000 145 21190.16 1.94 42810.82 47768.11 2014-05-25 12:17:51.000 145 21190.14 1.91 42810.87 47768.13 2014-05-25 12:17:52.000 145 21190.10 1.87 42810.91 47768.14 2014-05-25 12:17:53.000 145 21190.10 1.85 42810.91 47768.17 2014-05-25 12:17:54.000 145 21190.13 1.88 42810.95 47768.22 2014-05-25 12:17:55.000 145 21190.17 1.91 42810.97 47768.24 2014-05-25 12:17:56.000 145 21190.17 1.93 42811.01 47768.25 2014-05-25 12:17:57.000 145 21190.25 1.90 42811.02 47768.30 2014-05-25 12:17:58.000 145 21190.30 1.88 42811.02 47768.34 2014-05-25 12:17:59.000 145 21190.33 1.85 42811.06 47768.37 2014-05-25 12:18:00.000 145 21190.37 1.87 42811.09 47768.43 2014-05-25 12:18:01.000 145 21190.39 1.87 42811.14 47768.50 2014-05-25 12:18:02.000 145 21190.42 1.86 42811.12 47768.52 2014-05-25 12:18:03.000 145 21190.46 1.89 42811.12 47768.53 2014-05-25 12:18:04.000 145 21190.48 1.92 42811.13 47768.55 2014-05-25 12:18:05.000 145 21190.47 1.95 42811.10 47768.55 2014-05-25 12:18:06.000 145 21190.50 1.94 42811.10 47768.57 2014-05-25 12:18:07.000 145 21190.51 1.97 42811.08 47768.54 2014-05-25 12:18:08.000 145 21190.51 1.98 42811.07 47768.54 2014-05-25 12:18:09.000 145 21190.51 1.99 42811.09 47768.54 2014-05-25 12:18:10.000 145 21190.52 1.99 42811.05 47768.51 2014-05-25 12:18:11.000 145 21190.51 1.98 42811.01 47768.52 2014-05-25 12:18:12.000 145 21190.53 1.98 42811.01 47768.52 2014-05-25 12:18:13.000 145 21190.50 2.01 42811.01 47768.50 2014-05-25 12:18:14.000 145 21190.47 2.04 42811.01 47768.47 2014-05-25 12:18:15.000 145 21190.45 2.03 42811.02 47768.47 2014-05-25 12:18:16.000 145 21190.45 2.05 42810.99 47768.45 2014-05-25 12:18:17.000 145 21190.42 2.07 42810.98 47768.44 2014-05-25 12:18:18.000 145 21190.40 2.07 42810.95 47768.38 2014-05-25 12:18:19.000 145 21190.41 2.07 42810.97 47768.38 2014-05-25 12:18:20.000 145 21190.40 2.04 42810.95 47768.37 2014-05-25 12:18:21.000 145 21190.37 2.05 42810.93 47768.34 2014-05-25 12:18:22.000 145 21190.35 2.04 42810.94 47768.35 2014-05-25 12:18:23.000 145 21190.37 2.03 42810.94 47768.35 2014-05-25 12:18:24.000 145 21190.38 2.05 42810.93 47768.35 2014-05-25 12:18:25.000 145 21190.40 2.06 42810.92 47768.34 2014-05-25 12:18:26.000 145 21190.40 2.06 42810.90 47768.35 2014-05-25 12:18:27.000 145 21190.43 2.06 42810.92 47768.36 2014-05-25 12:18:28.000 145 21190.43 2.06 42810.91 47768.34 2014-05-25 12:18:29.000 145 21190.44 2.08 42810.93 47768.37 2014-05-25 12:18:30.000 145 21190.44 2.08 42810.96 47768.37 2014-05-25 12:18:31.000 145 21190.45 2.06 42810.95 47768.42 2014-05-25 12:18:32.000 145 21190.47 2.06 42810.98 47768.41 2014-05-25 12:18:33.000 145 21190.48 2.07 42811.00 47768.45 2014-05-25 12:18:34.000 145 21190.47 2.12 42811.04 47768.45 2014-05-25 12:18:35.000 145 21190.44 2.15 42811.03 47768.44 2014-05-25 12:18:36.000 145 21190.44 2.15 42811.03 47768.45 2014-05-25 12:18:37.000 145 21190.45 2.14 42811.02 47768.42 2014-05-25 12:18:38.000 145 21190.42 2.13 42810.99 47768.42 2014-05-25 12:18:39.000 145 21190.40 2.12 42811.01 47768.41 2014-05-25 12:18:40.000 145 21190.42 2.10 42811.04 47768.44 2014-05-25 12:18:41.000 145 21190.41 2.09 42811.04 47768.43 2014-05-25 12:18:42.000 145 21190.43 2.09 42811.01 47768.42 2014-05-25 12:18:43.000 145 21190.43 2.08 42811.00 47768.44 2014-05-25 12:18:44.000 145 21190.46 2.07 42811.04 47768.44 2014-05-25 12:18:45.000 145 21190.47 2.09 42811.02 47768.47 2014-05-25 12:18:46.000 145 21190.51 2.12 42811.03 47768.47 2014-05-25 12:18:47.000 145 21190.53 2.12 42811.06 47768.49 2014-05-25 12:18:48.000 145 21190.56 2.09 42811.06 47768.50 2014-05-25 12:18:49.000 145 21190.59 2.10 42811.05 47768.50 2014-05-25 12:18:50.000 145 21190.61 2.16 42811.02 47768.55 2014-05-25 12:18:51.000 145 21190.61 2.19 42810.99 47768.50 2014-05-25 12:18:52.000 145 21190.63 2.16 42810.98 47768.48 2014-05-25 12:18:53.000 145 21190.59 2.13 42810.96 47768.45 2014-05-25 12:18:54.000 145 21190.53 2.13 42810.97 47768.44 2014-05-25 12:18:55.000 145 21190.48 2.11 42810.96 47768.43 2014-05-25 12:18:56.000 145 21190.48 2.10 42810.97 47768.41 2014-05-25 12:18:57.000 145 21190.46 2.11 42810.98 47768.40 2014-05-25 12:18:58.000 145 21190.46 2.10 42810.98 47768.41 2014-05-25 12:18:59.000 145 21190.47 2.12 42810.98 47768.41 2014-05-25 12:19:00.000 145 21190.46 2.15 42810.97 47768.39 2014-05-25 12:19:01.000 145 21190.48 2.14 42810.99 47768.40 2014-05-25 12:19:02.000 145 21190.47 2.15 42810.94 47768.38 2014-05-25 12:19:03.000 145 21190.46 2.19 42810.93 47768.37 2014-05-25 12:19:04.000 145 21190.45 2.21 42810.90 47768.36 2014-05-25 12:19:05.000 145 21190.43 2.21 42810.86 47768.34 2014-05-25 12:19:06.000 145 21190.47 2.21 42810.85 47768.32 2014-05-25 12:19:07.000 145 21190.45 2.20 42810.88 47768.29 2014-05-25 12:19:08.000 145 21190.42 2.23 42810.86 47768.30 2014-05-25 12:19:09.000 145 21190.41 2.22 42810.87 47768.29 2014-05-25 12:19:10.000 145 21190.41 2.24 42810.88 47768.28 2014-05-25 12:19:11.000 145 21190.42 2.24 42810.88 47768.27 2014-05-25 12:19:12.000 145 21190.37 2.24 42810.84 47768.28 2014-05-25 12:19:13.000 145 21190.35 2.27 42810.85 47768.28 2014-05-25 12:19:14.000 145 21190.37 2.30 42810.86 47768.28 2014-05-25 12:19:15.000 145 21190.35 2.33 42810.81 47768.23 2014-05-25 12:19:16.000 145 21190.36 2.34 42810.80 47768.22 2014-05-25 12:19:17.000 145 21190.36 2.36 42810.79 47768.20 2014-05-25 12:19:18.000 145 21190.35 2.36 42810.76 47768.18 2014-05-25 12:19:19.000 145 21190.34 2.37 42810.75 47768.19 2014-05-25 12:19:20.000 145 21190.34 2.35 42810.78 47768.15 2014-05-25 12:19:21.000 145 21190.34 2.35 42810.77 47768.15 2014-05-25 12:19:22.000 145 21190.38 2.37 42810.79 47768.13 2014-05-25 12:19:23.000 145 21190.41 2.38 42810.78 47768.14 2014-05-25 12:19:24.000 145 21190.41 2.37 42810.78 47768.17 2014-05-25 12:19:25.000 145 21190.42 2.39 42810.78 47768.15 2014-05-25 12:19:26.000 145 21190.39 2.44 42810.75 47768.15 2014-05-25 12:19:27.000 145 21190.35 2.49 42810.69 47768.10 2014-05-25 12:19:28.000 145 21190.31 2.54 42810.67 47768.09 2014-05-25 12:19:29.000 145 21190.34 2.54 42810.63 47768.03 2014-05-25 12:19:30.000 145 21190.36 2.55 42810.61 47768.01 2014-05-25 12:19:31.000 145 21190.29 2.58 42810.59 47767.97 2014-05-25 12:19:32.000 145 21190.26 2.64 42810.59 47767.92 2014-05-25 12:19:33.000 145 21190.22 2.73 42810.53 47767.88 2014-05-25 12:19:34.000 145 21190.17 2.86 42810.46 47767.81 2014-05-25 12:19:35.000 145 21190.13 2.95 42810.35 47767.72 2014-05-25 12:19:36.000 145 21190.10 2.98 42810.25 47767.62 2014-05-25 12:19:37.000 145 21190.06 3.05 42810.20 47767.52 2014-05-25 12:19:38.000 145 21190.05 3.11 42810.14 47767.46 2014-05-25 12:19:39.000 145 21190.05 3.11 42810.04 47767.38 2014-05-25 12:19:40.000 145 21190.05 3.11 42810.01 47767.34 2014-05-25 12:19:41.000 145 21190.05 3.12 42810.01 47767.28 2014-05-25 12:19:42.000 145 21190.03 3.09 42810.01 47767.27 2014-05-25 12:19:43.000 145 21190.03 3.06 42809.99 47767.27 2014-05-25 12:19:44.000 145 21190.02 3.02 42809.97 47767.25 2014-05-25 12:19:45.000 145 21190.04 2.92 42810.02 47767.28 2014-05-25 12:19:46.000 145 21190.03 2.79 42810.06 47767.31 2014-05-25 12:19:47.000 145 21190.04 2.74 42810.14 47767.35 2014-05-25 12:19:48.000 145 21190.07 2.68 42810.20 47767.42 2014-05-25 12:19:49.000 145 21190.10 2.63 42810.25 47767.49 2014-05-25 12:19:50.000 145 21190.12 2.56 42810.32 47767.53 2014-05-25 12:19:51.000 145 21190.16 2.55 42810.36 47767.62 2014-05-25 12:19:52.000 145 21190.21 2.51 42810.43 47767.67 2014-05-25 12:19:53.000 145 21190.26 2.47 42810.45 47767.71 2014-05-25 12:19:54.000 145 21190.28 2.44 42810.47 47767.75 2014-05-25 12:19:55.000 145 21190.26 2.45 42810.49 47767.81 2014-05-25 12:19:56.000 145 21190.25 2.44 42810.53 47767.84 2014-05-25 12:19:57.000 145 21190.26 2.41 42810.57 47767.83 2014-05-25 12:19:58.000 145 21190.27 2.39 42810.58 47767.87 2014-05-25 12:19:59.000 145 21190.28 2.36 42810.62 47767.93 2014-05-25 12:20:00.000 145 21190.30 2.34 42810.66 47767.96 2014-05-25 12:20:01.000 145 21190.30 2.30 42810.70 47767.99 2014-05-25 12:20:02.000 145 21190.31 2.32 42810.72 47768.05 2014-05-25 12:20:03.000 145 21190.30 2.33 42810.74 47768.05 2014-05-25 12:20:04.000 145 21190.35 2.33 42810.77 47768.09 2014-05-25 12:20:05.000 145 21190.36 2.30 42810.77 47768.12 2014-05-25 12:20:06.000 145 21190.35 2.29 42810.80 47768.14 2014-05-25 12:20:07.000 145 21190.36 2.31 42810.83 47768.17 2014-05-25 12:20:08.000 145 21190.34 2.31 42810.86 47768.20 2014-05-25 12:20:09.000 145 21190.31 2.30 42810.83 47768.19 2014-05-25 12:20:10.000 145 21190.33 2.32 42810.87 47768.21 2014-05-25 12:20:11.000 145 21190.30 2.35 42810.84 47768.17 2014-05-25 12:20:12.000 145 21190.26 2.40 42810.84 47768.16 2014-05-25 12:20:13.000 145 21190.27 2.43 42810.80 47768.16 2014-05-25 12:20:14.000 145 21190.29 2.46 42810.77 47768.14 2014-05-25 12:20:15.000 145 21190.28 2.46 42810.74 47768.11 2014-05-25 12:20:16.000 145 21190.30 2.49 42810.74 47768.09 2014-05-25 12:20:17.000 145 21190.31 2.49 42810.73 47768.06 2014-05-25 12:20:18.000 145 21190.32 2.47 42810.71 47768.07 2014-05-25 12:20:19.000 145 21190.31 2.46 42810.72 47768.04 2014-05-25 12:20:20.000 145 21190.35 2.45 42810.71 47768.07 2014-05-25 12:20:21.000 145 21190.40 2.46 42810.69 47768.07 2014-05-25 12:20:22.000 145 21190.43 2.48 42810.67 47768.11 2014-05-25 12:20:23.000 145 21190.46 2.45 42810.70 47768.12 2014-05-25 12:20:24.000 145 21190.46 2.39 42810.71 47768.13 2014-05-25 12:20:25.000 145 21190.44 2.29 42810.78 47768.14 2014-05-25 12:20:26.000 145 21190.46 2.24 42810.84 47768.19 2014-05-25 12:20:27.000 145 21190.47 2.24 42810.87 47768.23 2014-05-25 12:20:28.000 145 21190.50 2.24 42810.93 47768.29 2014-05-25 12:20:29.000 145 21190.50 2.22 42810.96 47768.30 2014-05-25 12:20:30.000 145 21190.51 2.19 42810.97 47768.35 2014-05-25 12:20:31.000 145 21190.50 2.21 42810.97 47768.37 2014-05-25 12:20:32.000 145 21190.50 2.19 42810.99 47768.37 2014-05-25 12:20:33.000 145 21190.47 2.18 42810.99 47768.37 2014-05-25 12:20:34.000 145 21190.46 2.21 42810.99 47768.39 2014-05-25 12:20:35.000 145 21190.44 2.24 42810.99 47768.38 2014-05-25 12:20:36.000 145 21190.44 2.26 42810.92 47768.33 2014-05-25 12:20:37.000 145 21190.44 2.24 42810.92 47768.34 2014-05-25 12:20:38.000 145 21190.44 2.25 42810.91 47768.32 2014-05-25 12:20:39.000 145 21190.42 2.25 42810.91 47768.31 2014-05-25 12:20:40.000 145 21190.43 2.22 42810.90 47768.29 2014-05-25 12:20:41.000 145 21190.41 2.22 42810.93 47768.31 2014-05-25 12:20:42.000 145 21190.39 2.22 42810.97 47768.30 2014-05-25 12:20:43.000 145 21190.40 2.26 42810.96 47768.29 2014-05-25 12:20:44.000 145 21190.41 2.27 42810.94 47768.30 2014-05-25 12:20:45.000 145 21190.42 2.27 42810.93 47768.32 2014-05-25 12:20:46.000 145 21190.37 2.28 42810.93 47768.27 2014-05-25 12:20:47.000 145 21190.34 2.29 42810.90 47768.27 2014-05-25 12:20:48.000 145 21190.35 2.27 42810.89 47768.25 2014-05-25 12:20:49.000 145 21190.38 2.24 42810.89 47768.23 2014-05-25 12:20:50.000 145 21190.37 2.20 42810.91 47768.24 2014-05-25 12:20:51.000 145 21190.36 2.18 42810.93 47768.23 2014-05-25 12:20:52.000 145 21190.34 2.15 42810.96 47768.26 2014-05-25 12:20:53.000 145 21190.33 2.13 42810.96 47768.27 2014-05-25 12:20:54.000 145 21190.36 2.15 42810.94 47768.27 2014-05-25 12:20:55.000 145 21190.39 2.13 42810.95 47768.28 2014-05-25 12:20:56.000 145 21190.39 2.14 42810.97 47768.30 2014-05-25 12:20:57.000 145 21190.40 2.14 42810.98 47768.32 2014-05-25 12:20:58.000 145 21190.44 2.10 42810.99 47768.32 2014-05-25 12:20:59.000 145 21190.43 2.06 42810.98 47768.32 2014-05-25 12:21:00.000 145 21190.41 1.99 42810.97 47768.33 2014-05-25 12:21:01.000 145 21190.41 1.94 42810.96 47768.32 2014-05-25 12:21:02.000 145 21190.41 1.88 42811.01 47768.33 2014-05-25 12:21:03.000 145 21190.41 1.80 42811.03 47768.35 2014-05-25 12:21:04.000 145 21190.43 1.80 42811.05 47768.39 2014-05-25 12:21:05.000 145 21190.42 1.81 42811.07 47768.39 2014-05-25 12:21:06.000 145 21190.47 1.82 42811.05 47768.43 2014-05-25 12:21:07.000 145 21190.46 1.82 42811.07 47768.42 2014-05-25 12:21:08.000 145 21190.44 1.82 42811.06 47768.41 2014-05-25 12:21:09.000 145 21190.42 1.79 42811.02 47768.41 2014-05-25 12:21:10.000 145 21190.40 1.78 42811.02 47768.39 2014-05-25 12:21:11.000 145 21190.40 1.79 42811.03 47768.38 2014-05-25 12:21:12.000 145 21190.38 1.76 42811.02 47768.37 2014-05-25 12:21:13.000 145 21190.41 1.73 42811.06 47768.35 2014-05-25 12:21:14.000 145 21190.44 1.72 42810.99 47768.38 2014-05-25 12:21:15.000 145 21190.42 1.72 42810.98 47768.35 2014-05-25 12:21:16.000 145 21190.42 1.75 42810.98 47768.33 2014-05-25 12:21:17.000 145 21190.41 1.72 42811.00 47768.35 2014-05-25 12:21:18.000 145 21190.39 1.71 42811.01 47768.33 2014-05-25 12:21:19.000 145 21190.41 1.71 42810.99 47768.35 2014-05-25 12:21:20.000 145 21190.48 1.70 42810.99 47768.34 2014-05-25 12:21:21.000 145 21190.46 1.69 42811.01 47768.37 2014-05-25 12:21:22.000 145 21190.48 1.70 42811.02 47768.41 2014-05-25 12:21:23.000 145 21190.52 1.69 42811.05 47768.40 2014-05-25 12:21:24.000 145 21190.52 1.70 42811.06 47768.44 2014-05-25 12:21:25.000 145 21190.54 1.69 42811.08 47768.45 2014-05-25 12:21:26.000 145 21190.56 1.70 42811.08 47768.48 2014-05-25 12:21:27.000 145 21190.57 1.71 42811.11 47768.50 2014-05-25 12:21:28.000 145 21190.60 1.69 42811.07 47768.50 2014-05-25 12:21:29.000 145 21190.59 1.68 42811.11 47768.49 2014-05-25 12:21:30.000 145 21190.61 1.69 42811.11 47768.52 2014-05-25 12:21:31.000 145 21190.64 1.67 42811.14 47768.54 2014-05-25 12:21:32.000 145 21190.63 1.68 42811.11 47768.52 2014-05-25 12:21:33.000 145 21190.66 1.68 42811.12 47768.54 2014-05-25 12:21:34.000 145 21190.64 1.65 42811.16 47768.58 2014-05-25 12:21:35.000 145 21190.62 1.65 42811.15 47768.55 2014-05-25 12:21:36.000 145 21190.61 1.67 42811.13 47768.57 2014-05-25 12:21:37.000 145 21190.59 1.66 42811.13 47768.54 2014-05-25 12:21:38.000 145 21190.63 1.64 42811.14 47768.54 2014-05-25 12:21:39.000 145 21190.63 1.61 42811.14 47768.58 2014-05-25 12:21:40.000 145 21190.60 1.61 42811.13 47768.55 2014-05-25 12:21:41.000 145 21190.58 1.61 42811.15 47768.57 2014-05-25 12:21:42.000 145 21190.59 1.61 42811.19 47768.59 2014-05-25 12:21:43.000 145 21190.56 1.63 42811.17 47768.58 2014-05-25 12:21:44.000 145 21190.53 1.63 42811.21 47768.60 2014-05-25 12:21:45.000 145 21190.57 1.63 42811.24 47768.60 2014-05-25 12:21:46.000 145 21190.58 1.63 42811.22 47768.60 2014-05-25 12:21:47.000 145 21190.57 1.64 42811.20 47768.63 2014-05-25 12:21:48.000 145 21190.58 1.65 42811.22 47768.60 2014-05-25 12:21:49.000 145 21190.56 1.64 42811.20 47768.60 2014-05-25 12:21:50.000 145 21190.54 1.66 42811.19 47768.60 2014-05-25 12:21:51.000 145 21190.53 1.64 42811.20 47768.59 2014-05-25 12:21:52.000 145 21190.56 1.66 42811.17 47768.58 2014-05-25 12:21:53.000 145 21190.59 1.62 42811.16 47768.58 2014-05-25 12:21:54.000 145 21190.58 1.60 42811.19 47768.60 2014-05-25 12:21:55.000 145 21190.54 1.63 42811.15 47768.58 2014-05-25 12:21:56.000 145 21190.50 1.61 42811.18 47768.58 2014-05-25 12:21:57.000 145 21190.48 1.60 42811.21 47768.57 2014-05-25 12:21:58.000 145 21190.50 1.59 42811.24 47768.60 2014-05-25 12:21:59.000 145 21190.51 1.59 42811.28 47768.60 2014-05-25 12:22:00.000 145 21190.49 1.57 42811.30 47768.63 2014-05-25 12:22:01.000 145 21190.49 1.56 42811.33 47768.69 2014-05-25 12:22:02.000 145 21190.49 1.60 42811.35 47768.68 2014-05-25 12:22:03.000 145 21190.48 1.63 42811.32 47768.69 2014-05-25 12:22:04.000 145 21190.48 1.64 42811.34 47768.68 2014-05-25 12:22:05.000 145 21190.49 1.65 42811.34 47768.68 2014-05-25 12:22:06.000 145 21190.51 1.66 42811.31 47768.67 2014-05-25 12:22:07.000 145 21190.50 1.69 42811.30 47768.68 2014-05-25 12:22:08.000 145 21190.53 1.67 42811.29 47768.64 2014-05-25 12:22:09.000 145 21190.54 1.67 42811.30 47768.65 2014-05-25 12:22:10.000 145 21190.56 1.63 42811.27 47768.65 2014-05-25 12:22:11.000 145 21190.57 1.59 42811.29 47768.66 2014-05-25 12:22:12.000 145 21190.59 1.52 42811.32 47768.68 2014-05-25 12:22:13.000 145 21190.58 1.45 42811.36 47768.72 2014-05-25 12:22:14.000 145 21190.57 1.44 42811.42 47768.73 2014-05-25 12:22:15.000 145 21190.60 1.48 42811.42 47768.82 2014-05-25 12:22:16.000 145 21190.68 1.50 42811.42 47768.85 2014-05-25 12:22:17.000 145 21190.73 1.47 42811.45 47768.87 2014-05-25 12:22:18.000 145 21190.74 1.47 42811.48 47768.90 2014-05-25 12:22:19.000 145 21190.76 1.50 42811.52 47768.94 2014-05-25 12:22:20.000 145 21190.81 1.54 42811.50 47768.95 2014-05-25 12:22:21.000 145 21190.82 1.56 42811.52 47768.96 2014-05-25 12:22:22.000 145 21190.81 1.59 42811.47 47768.95 2014-05-25 12:22:23.000 145 21190.85 1.63 42811.44 47768.97 2014-05-25 12:22:24.000 145 21190.87 1.65 42811.46 47768.97 2014-05-25 12:22:25.000 145 21190.85 1.65 42811.45 47768.97 2014-05-25 12:22:26.000 145 21190.83 1.66 42811.45 47768.95 2014-05-25 12:22:27.000 145 21190.83 1.65 42811.47 47768.94 2014-05-25 12:22:28.000 145 21190.82 1.59 42811.49 47768.97 2014-05-25 12:22:29.000 145 21190.82 1.65 42811.51 47768.94 2014-05-25 12:22:30.000 145 21190.80 1.67 42811.47 47768.95 2014-05-25 12:22:31.000 145 21190.77 1.69 42811.46 47768.94 2014-05-25 12:22:32.000 145 21190.72 1.70 42811.47 47768.92 2014-05-25 12:22:33.000 145 21190.70 1.71 42811.45 47768.89 2014-05-25 12:22:34.000 145 21190.71 1.69 42811.46 47768.87 2014-05-25 12:22:35.000 145 21190.72 1.69 42811.46 47768.86 2014-05-25 12:22:36.000 145 21190.71 1.69 42811.44 47768.87 2014-05-25 12:22:37.000 145 21190.67 1.75 42811.43 47768.87 2014-05-25 12:22:38.000 145 21190.66 1.78 42811.42 47768.86 2014-05-25 12:22:39.000 145 21190.66 1.85 42811.39 47768.84 2014-05-25 12:22:40.000 145 21190.65 1.89 42811.35 47768.82 2014-05-25 12:22:41.000 145 21190.64 1.91 42811.34 47768.77 2014-05-25 12:22:42.000 145 21190.64 1.93 42811.31 47768.73 2014-05-25 12:22:43.000 145 21190.64 1.94 42811.29 47768.74 2014-05-25 12:22:44.000 145 21190.64 1.93 42811.27 47768.71 2014-05-25 12:22:45.000 145 21190.65 1.98 42811.24 47768.72 2014-05-25 12:22:46.000 145 21190.63 2.00 42811.27 47768.71 2014-05-25 12:22:47.000 145 21190.63 1.99 42811.27 47768.69 2014-05-25 12:22:48.000 145 21190.66 1.98 42811.27 47768.72 2014-05-25 12:22:49.000 145 21190.66 2.03 42811.27 47768.70 2014-05-25 12:22:50.000 145 21190.64 2.08 42811.20 47768.67 2014-05-25 12:22:51.000 145 21190.61 2.12 42811.20 47768.66 2014-05-25 12:22:52.000 145 21190.64 2.13 42811.19 47768.63 2014-05-25 12:22:53.000 145 21190.61 2.18 42811.14 47768.61 2014-05-25 12:22:54.000 145 21190.60 2.22 42811.13 47768.60 2014-05-25 12:22:55.000 145 21190.58 2.25 42811.13 47768.56 2014-05-25 12:22:56.000 145 21190.58 2.26 42811.11 47768.52 2014-05-25 12:22:57.000 145 21190.55 2.25 42811.07 47768.51 2014-05-25 12:22:58.000 145 21190.56 2.29 42811.05 47768.51 2014-05-25 12:22:59.000 145 21190.50 2.36 42811.04 47768.47 2014-05-25 12:23:00.000 145 21190.48 2.41 42811.02 47768.43 2014-05-25 12:23:01.000 145 21190.45 2.43 42810.98 47768.38 2014-05-25 12:23:02.000 145 21190.43 2.45 42810.91 47768.34 2014-05-25 12:23:03.000 145 21190.43 2.45 42810.91 47768.32 2014-05-25 12:23:04.000 145 21190.38 2.48 42810.85 47768.27 2014-05-25 12:23:05.000 145 21190.36 2.51 42810.84 47768.24 2014-05-25 12:23:06.000 145 21190.37 2.50 42810.87 47768.22 2014-05-25 12:23:07.000 145 21190.42 2.47 42810.87 47768.22 2014-05-25 12:23:08.000 145 21190.41 2.44 42810.86 47768.22 2014-05-25 12:23:09.000 145 21190.42 2.40 42810.87 47768.22 2014-05-25 12:23:10.000 145 21190.47 2.37 42810.92 47768.27 2014-05-25 12:23:11.000 145 21190.50 2.35 42810.92 47768.29 2014-05-25 12:23:12.000 145 21190.55 2.34 42810.93 47768.34 2014-05-25 12:23:13.000 145 21190.55 2.38 42810.91 47768.35 2014-05-25 12:23:14.000 145 21190.57 2.41 42810.89 47768.36 2014-05-25 12:23:15.000 145 21190.58 2.44 42810.92 47768.38 2014-05-25 12:23:16.000 145 21190.63 2.46 42810.87 47768.37 2014-05-25 12:23:17.000 145 21190.64 2.46 42810.89 47768.36 2014-05-25 12:23:18.000 145 21190.64 2.42 42810.89 47768.34 2014-05-25 12:23:19.000 145 21190.62 2.39 42810.89 47768.33 2014-05-25 12:23:20.000 145 21190.62 2.34 42810.90 47768.33 2014-05-25 12:23:21.000 145 21190.59 2.32 42810.93 47768.37 2014-05-25 12:23:22.000 145 21190.61 2.24 42810.95 47768.37 2014-05-25 12:23:23.000 145 21190.59 2.22 42811.00 47768.41 2014-05-25 12:23:24.000 145 21190.58 2.25 42811.03 47768.43 2014-05-25 12:23:25.000 145 21190.59 2.28 42811.04 47768.48 2014-05-25 12:23:26.000 145 21190.63 2.28 42811.03 47768.47 2014-05-25 12:23:27.000 145 21190.61 2.29 42811.05 47768.47 2014-05-25 12:23:28.000 145 21190.61 2.32 42811.03 47768.46 2014-05-25 12:23:29.000 145 21190.61 2.32 42811.04 47768.49 2014-05-25 12:23:30.000 145 21190.61 2.33 42811.04 47768.50 2014-05-25 12:23:31.000 145 21190.60 2.32 42811.03 47768.46 2014-05-25 12:23:32.000 145 21190.58 2.32 42811.02 47768.47 2014-05-25 12:23:33.000 145 21190.61 2.30 42811.05 47768.46 2014-05-25 12:23:34.000 145 21190.68 2.23 42811.06 47768.47 2014-05-25 12:23:35.000 145 21190.72 2.18 42811.12 47768.52 2014-05-25 12:23:36.000 145 21190.74 2.15 42811.17 47768.60 2014-05-25 12:23:37.000 145 21190.76 2.16 42811.17 47768.64 2014-05-25 12:23:38.000 145 21190.79 2.18 42811.19 47768.66 2014-05-25 12:23:39.000 145 21190.78 2.17 42811.19 47768.68 2014-05-25 12:23:40.000 145 21190.82 2.12 42811.21 47768.71 2014-05-25 12:23:41.000 145 21190.83 2.07 42811.23 47768.74 2014-05-25 12:23:42.000 145 21190.88 2.05 42811.30 47768.79 2014-05-25 12:23:43.000 145 21190.87 2.03 42811.32 47768.79 2014-05-25 12:23:44.000 145 21190.84 2.03 42811.31 47768.83 2014-05-25 12:23:45.000 145 21190.85 2.04 42811.34 47768.85 2014-05-25 12:23:46.000 145 21190.85 2.02 42811.39 47768.88 2014-05-25 12:23:47.000 145 21190.86 1.99 42811.41 47768.89 2014-05-25 12:23:48.000 145 21190.92 1.93 42811.48 47768.94 2014-05-25 12:23:49.000 145 21190.90 1.90 42811.46 47768.96 2014-05-25 12:23:50.000 145 21190.91 1.87 42811.50 47768.99 2014-05-25 12:23:51.000 145 21190.93 1.87 42811.56 47769.04 2014-05-25 12:23:52.000 145 21190.97 1.86 42811.55 47769.09 2014-05-25 12:23:53.000 145 21190.98 1.84 42811.59 47769.11 2014-05-25 12:23:54.000 145 21190.99 1.82 42811.61 47769.13 2014-05-25 12:23:55.000 145 21191.01 1.84 42811.61 47769.16 2014-05-25 12:23:56.000 145 21191.01 1.83 42811.62 47769.19 2014-05-25 12:23:57.000 145 21190.98 1.86 42811.62 47769.17 2014-05-25 12:23:58.000 145 21190.99 1.86 42811.60 47769.14 2014-05-25 12:23:59.000 145 21190.93 1.85 42811.61 47769.13 2014-05-25 12:24:00.000 145 21190.91 1.85 42811.58 47769.12 2014-05-25 12:24:01.000 145 21190.92 1.86 42811.59 47769.10 2014-05-25 12:24:02.000 145 21190.92 1.87 42811.57 47769.10 2014-05-25 12:24:03.000 145 21190.92 1.86 42811.56 47769.09 2014-05-25 12:24:04.000 145 21190.88 1.86 42811.55 47769.05 2014-05-25 12:24:05.000 145 21190.87 1.86 42811.55 47769.07 2014-05-25 12:24:06.000 145 21190.86 1.89 42811.54 47769.06 2014-05-25 12:24:07.000 145 21190.85 1.92 42811.51 47769.04 2014-05-25 12:24:08.000 145 21190.78 2.01 42811.50 47769.01 2014-05-25 12:24:09.000 145 21190.72 2.16 42811.39 47768.91 2014-05-25 12:24:10.000 145 21190.64 2.25 42811.28 47768.82 2014-05-25 12:24:11.000 145 21190.58 2.29 42811.18 47768.72 2014-05-25 12:24:12.000 145 21190.58 2.30 42811.08 47768.65 2014-05-25 12:24:13.000 145 21190.57 2.30 42811.03 47768.57 2014-05-25 12:24:14.000 145 21190.56 2.31 42811.02 47768.55 2014-05-25 12:24:15.000 145 21190.59 2.33 42810.99 47768.50 2014-05-25 12:24:16.000 145 21190.61 2.35 42810.96 47768.51 2014-05-25 12:24:17.000 145 21190.62 2.35 42810.95 47768.48 2014-05-25 12:24:18.000 145 21190.64 2.33 42810.95 47768.48 2014-05-25 12:24:19.000 145 21190.64 2.31 42810.94 47768.50 2014-05-25 12:24:20.000 145 21190.60 2.33 42810.99 47768.49 2014-05-25 12:24:21.000 145 21190.62 2.36 42810.97 47768.49 2014-05-25 12:24:22.000 145 21190.64 2.37 42810.93 47768.47 2014-05-25 12:24:23.000 145 21190.65 2.35 42810.94 47768.49 2014-05-25 12:24:24.000 145 21190.63 2.34 42810.97 47768.47 2014-05-25 12:24:25.000 145 21190.65 2.32 42810.98 47768.48 2014-05-25 12:24:26.000 145 21190.65 2.29 42811.00 47768.50 2014-05-25 12:24:27.000 145 21190.65 2.29 42810.98 47768.55 2014-05-25 12:24:28.000 145 21190.70 2.23 42811.03 47768.56 2014-05-25 12:24:29.000 145 21190.74 2.20 42811.04 47768.58 2014-05-25 12:24:30.000 145 21190.74 2.20 42811.07 47768.61 2014-05-25 12:24:31.000 145 21190.74 2.16 42811.11 47768.64 2014-05-25 12:24:32.000 145 21190.77 2.13 42811.13 47768.68 2014-05-25 12:24:33.000 145 21190.80 2.10 42811.18 47768.70 2014-05-25 12:24:34.000 145 21190.82 2.07 42811.20 47768.77 2014-05-25 12:24:35.000 145 21190.82 2.05 42811.23 47768.78 2014-05-25 12:24:36.000 145 21190.85 2.01 42811.25 47768.81 2014-05-25 12:24:37.000 145 21190.85 1.98 42811.27 47768.86 2014-05-25 12:24:38.000 145 21190.86 1.98 42811.29 47768.88 2014-05-25 12:24:39.000 145 21190.85 1.96 42811.32 47768.87 2014-05-25 12:24:40.000 145 21190.77 1.97 42811.33 47768.87 2014-05-25 12:24:41.000 145 21190.66 2.04 42811.29 47768.83 2014-05-25 12:24:42.000 145 21190.60 2.05 42811.26 47768.78 2014-05-25 12:24:43.000 145 21190.53 2.06 42811.25 47768.75 2014-05-25 12:24:44.000 145 21190.50 2.06 42811.22 47768.71 2014-05-25 12:24:45.000 145 21190.50 2.08 42811.20 47768.67 2014-05-25 12:24:46.000 145 21190.50 2.08 42811.20 47768.64 2014-05-25 12:24:47.000 145 21190.49 2.08 42811.22 47768.64 2014-05-25 12:24:48.000 145 21190.46 2.08 42811.20 47768.64 2014-05-25 12:24:49.000 145 21190.45 2.06 42811.19 47768.62 2014-05-25 12:24:50.000 145 21190.45 2.04 42811.20 47768.63 2014-05-25 12:24:51.000 145 21190.48 2.06 42811.21 47768.65 2014-05-25 12:24:52.000 145 21190.49 2.02 42811.24 47768.63 2014-05-25 12:24:53.000 145 21190.54 1.99 42811.28 47768.71 2014-05-25 12:24:54.000 145 21190.56 1.99 42811.28 47768.71 2014-05-25 12:24:55.000 145 21190.57 2.02 42811.30 47768.73 2014-05-25 12:24:56.000 145 21190.55 2.05 42811.30 47768.76 2014-05-25 12:24:57.000 145 21190.54 2.09 42811.33 47768.77 2014-05-25 12:24:58.000 145 21190.54 2.07 42811.31 47768.77 2014-05-25 12:24:59.000 145 21190.56 2.06 42811.32 47768.78 2014-05-25 12:25:00.000 145 21190.58 2.04 42811.31 47768.78 2014-05-25 12:25:01.000 145 21190.62 2.03 42811.32 47768.79 2014-05-25 12:25:02.000 145 21190.64 1.98 42811.34 47768.79 2014-05-25 12:25:03.000 145 21190.63 1.94 42811.35 47768.80 2014-05-25 12:25:04.000 145 21190.64 1.91 42811.36 47768.80 2014-05-25 12:25:05.000 145 21190.63 1.94 42811.37 47768.84 2014-05-25 12:25:06.000 145 21190.63 1.90 42811.41 47768.82 2014-05-25 12:25:07.000 145 21190.62 1.93 42811.39 47768.83 2014-05-25 12:25:08.000 145 21190.64 1.96 42811.38 47768.85 2014-05-25 12:25:09.000 145 21190.66 2.01 42811.38 47768.85 2014-05-25 12:25:10.000 145 21190.68 2.01 42811.36 47768.86 2014-05-25 12:25:11.000 145 21190.69 2.01 42811.34 47768.84 2014-05-25 12:25:12.000 145 21190.67 2.02 42811.33 47768.83 2014-05-25 12:25:13.000 145 21190.68 2.01 42811.35 47768.82 2014-05-25 12:25:14.000 145 21190.72 2.00 42811.36 47768.84 2014-05-25 12:25:15.000 145 21190.73 2.01 42811.37 47768.88 2014-05-25 12:25:16.000 145 21190.73 1.99 42811.40 47768.89 2014-05-25 12:25:17.000 145 21190.71 1.97 42811.40 47768.91 2014-05-25 12:25:18.000 145 21190.70 1.93 42811.43 47768.92 2014-05-25 12:25:19.000 145 21190.73 1.91 42811.47 47768.95 2014-05-25 12:25:20.000 145 21190.73 1.91 42811.47 47768.96 2014-05-25 12:25:21.000 145 21190.73 1.90 42811.51 47768.99 2014-05-25 12:25:22.000 145 21190.68 1.93 42811.49 47768.99 2014-05-25 12:25:23.000 145 21190.70 1.92 42811.50 47768.98 2014-05-25 12:25:24.000 145 21190.73 1.93 42811.51 47768.98 2014-05-25 12:25:25.000 145 21190.71 1.94 42811.48 47768.97 2014-05-25 12:25:26.000 145 21190.71 1.90 42811.48 47768.99 2014-05-25 12:25:27.000 145 21190.72 1.86 42811.51 47769.00 2014-05-25 12:25:28.000 145 21190.72 1.83 42811.54 47769.00 2014-05-25 12:25:29.000 145 21190.72 1.83 42811.55 47769.06 2014-05-25 12:25:30.000 145 21190.72 1.86 42811.55 47769.06 2014-05-25 12:25:31.000 145 21190.71 1.87 42811.55 47769.07 2014-05-25 12:25:32.000 145 21190.74 1.84 42811.56 47769.07 2014-05-25 12:25:33.000 145 21190.79 1.86 42811.58 47769.07 2014-05-25 12:25:34.000 145 21190.82 1.85 42811.59 47769.11 2014-05-25 12:25:35.000 145 21190.81 1.87 42811.59 47769.11 2014-05-25 12:25:36.000 145 21190.85 1.91 42811.60 47769.13 2014-05-25 12:25:37.000 145 21190.84 1.93 42811.57 47769.14 2014-05-25 12:25:38.000 145 21190.84 1.93 42811.56 47769.13 2014-05-25 12:25:39.000 145 21190.89 1.92 42811.56 47769.13 2014-05-25 12:25:40.000 145 21190.94 1.88 42811.59 47769.15 2014-05-25 12:25:41.000 145 21190.96 1.84 42811.58 47769.14 2014-05-25 12:25:42.000 145 21191.00 1.80 42811.61 47769.17 2014-05-25 12:25:43.000 145 21190.97 1.79 42811.63 47769.21 2014-05-25 12:25:44.000 145 21190.96 1.79 42811.63 47769.22 2014-05-25 12:25:45.000 145 21190.93 1.79 42811.62 47769.20 2014-05-25 12:25:46.000 145 21190.94 1.76 42811.60 47769.21 2014-05-25 12:25:47.000 145 21190.92 1.76 42811.62 47769.22 2014-05-25 12:25:48.000 145 21190.97 1.74 42811.64 47769.21 2014-05-25 12:25:49.000 145 21191.00 1.71 42811.66 47769.24 2014-05-25 12:25:50.000 145 21191.01 1.73 42811.66 47769.27 2014-05-25 12:25:51.000 145 21191.02 1.72 42811.68 47769.28 2014-05-25 12:25:52.000 145 21191.00 1.74 42811.67 47769.30 2014-05-25 12:25:53.000 145 21190.98 1.77 42811.64 47769.29 2014-05-25 12:25:54.000 145 21191.01 1.76 42811.62 47769.26 2014-05-25 12:25:55.000 145 21191.03 1.75 42811.63 47769.26 2014-05-25 12:25:56.000 145 21191.07 1.73 42811.64 47769.30 2014-05-25 12:25:57.000 145 21191.09 1.70 42811.68 47769.31 2014-05-25 12:25:58.000 145 21191.10 1.70 42811.70 47769.34 2014-05-25 12:25:59.000 145 21191.08 1.70 42811.68 47769.33 2014-05-25 12:26:00.000 145 21191.05 1.70 42811.65 47769.37 2014-05-25 12:26:01.000 145 21191.06 1.69 42811.66 47769.34 2014-05-25 12:26:02.000 145 21191.04 1.68 42811.69 47769.33 2014-05-25 12:26:03.000 145 21191.06 1.65 42811.73 47769.35 2014-05-25 12:26:04.000 145 21191.10 1.62 42811.72 47769.35 2014-05-25 12:26:05.000 145 21191.10 1.61 42811.75 47769.38 2014-05-25 12:26:06.000 145 21191.13 1.58 42811.81 47769.40 2014-05-25 12:26:07.000 145 21191.09 1.53 42811.84 47769.45 2014-05-25 12:26:08.000 145 21191.07 1.49 42811.86 47769.48 2014-05-25 12:26:09.000 145 21191.07 1.49 42811.85 47769.46 2014-05-25 12:26:10.000 145 21191.08 1.47 42811.88 47769.49 2014-05-25 12:26:11.000 145 21191.09 1.42 42811.94 47769.50 2014-05-25 12:26:12.000 145 21191.11 1.42 42811.93 47769.55 2014-05-25 12:26:13.000 145 21191.12 1.41 42811.97 47769.57 2014-05-25 12:26:14.000 145 21191.12 1.44 42811.94 47769.58 2014-05-25 12:26:15.000 145 21191.13 1.47 42811.94 47769.58 2014-05-25 12:26:16.000 145 21191.10 1.48 42811.95 47769.60 2014-05-25 12:26:17.000 145 21191.11 1.49 42811.94 47769.54 2014-05-25 12:26:18.000 145 21191.13 1.45 42811.94 47769.59 2014-05-25 12:26:19.000 145 21191.13 1.45 42811.93 47769.56 2014-05-25 12:26:20.000 145 21191.12 1.43 42811.97 47769.59 2014-05-25 12:26:21.000 145 21191.11 1.43 42811.94 47769.58 2014-05-25 12:26:22.000 145 21191.12 1.44 42811.93 47769.56 2014-05-25 12:26:23.000 145 21191.08 1.49 42811.96 47769.55 2014-05-25 12:26:24.000 145 21191.09 1.49 42811.93 47769.54 2014-05-25 12:26:25.000 145 21191.13 1.47 42811.90 47769.52 2014-05-25 12:26:26.000 145 21191.14 1.49 42811.89 47769.51 2014-05-25 12:26:27.000 145 21191.12 1.50 42811.86 47769.49 2014-05-25 12:26:28.000 145 21191.12 1.50 42811.83 47769.48 2014-05-25 12:26:29.000 145 21191.10 1.47 42811.80 47769.46 2014-05-25 12:26:30.000 145 21191.10 1.47 42811.82 47769.44 2014-05-25 12:26:31.000 145 21191.10 1.43 42811.82 47769.43 2014-05-25 12:26:32.000 145 21191.13 1.41 42811.80 47769.45 2014-05-25 12:26:33.000 145 21191.14 1.40 42811.81 47769.48 2014-05-25 12:26:34.000 145 21191.12 1.42 42811.79 47769.47 2014-05-25 12:26:35.000 145 21191.10 1.48 42811.76 47769.42 2014-05-25 12:26:36.000 145 21191.05 1.53 42811.75 47769.41 2014-05-25 12:26:37.000 145 21191.05 1.55 42811.71 47769.35 2014-05-25 12:26:38.000 145 21191.09 1.55 42811.67 47769.31 2014-05-25 12:26:39.000 145 21191.07 1.55 42811.64 47769.32 2014-05-25 12:26:40.000 145 21191.03 1.58 42811.60 47769.29 2014-05-25 12:26:41.000 145 21190.97 1.65 42811.55 47769.25 2014-05-25 12:26:42.000 145 21190.93 1.73 42811.50 47769.18 2014-05-25 12:26:43.000 145 21190.88 1.83 42811.42 47769.08 2014-05-25 12:26:44.000 145 21190.84 1.88 42811.37 47769.00 2014-05-25 12:26:45.000 145 21190.82 1.88 42811.28 47768.90 2014-05-25 12:26:46.000 145 21190.82 1.88 42811.24 47768.87 2014-05-25 12:26:47.000 145 21190.83 1.88 42811.22 47768.83 2014-05-25 12:26:48.000 145 21190.84 1.92 42811.21 47768.78 2014-05-25 12:26:49.000 145 21190.85 1.92 42811.16 47768.75 2014-05-25 12:26:50.000 145 21190.86 1.88 42811.13 47768.73 2014-05-25 12:26:51.000 145 21190.83 1.84 42811.12 47768.72 2014-05-25 12:26:52.000 145 21190.83 1.82 42811.09 47768.69 2014-05-25 12:26:53.000 145 21190.85 1.82 42811.09 47768.72 2014-05-25 12:26:54.000 145 21190.85 1.80 42811.09 47768.70 2014-05-25 12:26:55.000 145 21190.88 1.80 42811.07 47768.70 2014-05-25 12:26:56.000 145 21190.92 1.79 42811.07 47768.70 2014-05-25 12:26:57.000 145 21190.94 1.78 42811.06 47768.70 2014-05-25 12:26:58.000 145 21190.92 1.76 42811.05 47768.70 2014-05-25 12:26:59.000 145 21190.96 1.74 42811.07 47768.71 2014-05-25 12:27:00.000 145 21191.00 1.73 42811.05 47768.70 2014-05-25 12:27:01.000 145 21190.98 1.73 42811.06 47768.74 2014-05-25 12:27:02.000 145 21190.97 1.72 42811.09 47768.73 2014-05-25 12:27:03.000 145 21190.96 1.77 42811.08 47768.70 2014-05-25 12:27:04.000 145 21191.00 1.83 42811.03 47768.73 2014-05-25 12:27:05.000 145 21191.03 1.87 42811.01 47768.69 2014-05-25 12:27:06.000 145 21191.04 1.88 42810.99 47768.69 2014-05-25 12:27:07.000 145 21191.04 1.89 42810.96 47768.69 2014-05-25 12:27:08.000 145 21191.02 1.90 42810.93 47768.63 2014-05-25 12:27:09.000 145 21191.01 1.92 42810.93 47768.62 2014-05-25 12:27:10.000 145 21190.96 1.88 42810.94 47768.62 2014-05-25 12:27:11.000 145 21190.97 1.85 42810.93 47768.58 2014-05-25 12:27:12.000 145 21191.02 1.81 42810.95 47768.60 2014-05-25 12:27:13.000 145 21191.00 1.82 42810.98 47768.61 2014-05-25 12:27:14.000 145 21190.99 1.80 42810.97 47768.63 2014-05-25 12:27:15.000 145 21190.99 1.81 42811.01 47768.66 2014-05-25 12:27:16.000 145 21191.00 1.78 42811.05 47768.68 2014-05-25 12:27:17.000 145 21191.02 1.79 42811.09 47768.68 2014-05-25 12:27:18.000 145 21190.96 1.85 42811.09 47768.69 2014-05-25 12:27:19.000 145 21190.94 1.87 42811.07 47768.69 2014-05-25 12:27:20.000 145 21190.91 1.94 42811.01 47768.66 2014-05-25 12:27:21.000 145 21190.88 1.98 42811.01 47768.63 2014-05-25 12:27:22.000 145 21190.89 1.97 42810.96 47768.59 2014-05-25 12:27:23.000 145 21190.90 1.96 42810.93 47768.57 2014-05-25 12:27:24.000 145 21190.90 1.97 42810.93 47768.56 2014-05-25 12:27:25.000 145 21190.91 1.95 42810.91 47768.57 2014-05-25 12:27:26.000 145 21190.94 1.98 42810.90 47768.57 2014-05-25 12:27:27.000 145 21190.96 1.94 42810.89 47768.56 2014-05-25 12:27:28.000 145 21190.96 1.92 42810.90 47768.60 2014-05-25 12:27:29.000 145 21190.95 1.91 42810.91 47768.59 2014-05-25 12:27:30.000 145 21190.89 1.93 42810.93 47768.59 2014-05-25 12:27:31.000 145 21190.82 1.97 42810.94 47768.56 2014-05-25 12:27:32.000 145 21190.79 1.99 42810.93 47768.54 2014-05-25 12:27:33.000 145 21190.83 1.96 42810.91 47768.54 2014-05-25 12:27:34.000 145 21190.86 1.95 42810.93 47768.53 2014-05-25 12:27:35.000 145 21190.84 2.02 42810.90 47768.54 2014-05-25 12:27:36.000 145 21190.83 2.08 42810.86 47768.53 2014-05-25 12:27:37.000 145 21190.83 2.10 42810.80 47768.51 2014-05-25 12:27:38.000 145 21190.83 2.09 42810.80 47768.48 2014-05-25 12:27:39.000 145 21190.84 2.09 42810.83 47768.47 2014-05-25 12:27:40.000 145 21190.88 2.02 42810.83 47768.46 2014-05-25 12:27:41.000 145 21190.93 1.96 42810.84 47768.49 2014-05-25 12:27:42.000 145 21190.97 1.96 42810.88 47768.52 2014-05-25 12:27:43.000 145 21191.04 1.95 42810.93 47768.59 2014-05-25 12:27:44.000 145 21191.07 1.94 42810.93 47768.64 2014-05-25 12:27:45.000 145 21191.07 1.92 42810.94 47768.67 2014-05-25 12:27:46.000 145 21191.08 1.93 42810.99 47768.72 2014-05-25 12:27:47.000 145 21191.09 1.95 42811.02 47768.71 2014-05-25 12:27:48.000 145 21191.08 2.00 42811.03 47768.74 2014-05-25 12:27:49.000 145 21191.08 2.01 42811.01 47768.73 2014-05-25 12:27:50.000 145 21191.11 1.96 42811.03 47768.72 2014-05-25 12:27:51.000 145 21191.15 1.93 42811.05 47768.75 2014-05-25 12:27:52.000 145 21191.21 1.90 42811.10 47768.80 2014-05-25 12:27:53.000 145 21191.25 1.83 42811.11 47768.85 2014-05-25 12:27:54.000 145 21191.21 1.77 42811.14 47768.91 2014-05-25 12:27:55.000 145 21191.18 1.76 42811.18 47768.93 2014-05-25 12:27:56.000 145 21191.16 1.77 42811.22 47768.94 2014-05-25 12:27:57.000 145 21191.14 1.76 42811.25 47768.96 2014-05-25 12:27:58.000 145 21191.13 1.74 42811.27 47768.93 2014-05-25 12:27:59.000 145 21191.11 1.73 42811.30 47768.97 2014-05-25 12:28:00.000 145 21191.17 1.64 42811.28 47769.01 2014-05-25 12:28:01.000 145 21191.22 1.61 42811.35 47769.03 2014-05-25 12:28:02.000 145 21191.14 1.70 42811.34 47769.05 2014-05-25 12:28:03.000 145 21191.04 1.93 42811.27 47769.04 2014-05-25 12:28:04.000 145 21190.95 2.12 42811.15 47768.91 2014-05-25 12:28:05.000 145 21190.90 2.19 42811.06 47768.78 2014-05-25 12:28:06.000 145 21190.90 2.19 42810.99 47768.64 2014-05-25 12:28:07.000 145 21190.93 2.16 42810.89 47768.58 2014-05-25 12:28:08.000 145 21190.95 2.18 42810.87 47768.56 2014-05-25 12:28:09.000 145 21190.94 2.18 42810.87 47768.54 2014-05-25 12:28:10.000 145 21190.97 2.20 42810.87 47768.52 2014-05-25 12:28:11.000 145 21190.97 2.21 42810.82 47768.51 2014-05-25 12:28:12.000 145 21190.88 2.26 42810.82 47768.49 2014-05-25 12:28:13.000 145 21190.83 2.30 42810.76 47768.43 2014-05-25 12:28:14.000 145 21190.88 2.30 42810.71 47768.37 2014-05-25 12:28:15.000 145 21190.90 2.29 42810.69 47768.36 2014-05-25 12:28:16.000 145 21190.91 2.30 42810.69 47768.36 2014-05-25 12:28:17.000 145 21190.91 2.31 42810.70 47768.34 2014-05-25 12:28:18.000 145 21190.89 2.32 42810.70 47768.34 2014-05-25 12:28:19.000 145 21190.89 2.34 42810.69 47768.33 2014-05-25 12:28:20.000 145 21190.89 2.35 42810.63 47768.30 2014-05-25 12:28:21.000 145 21190.88 2.38 42810.66 47768.28 2014-05-25 12:28:22.000 145 21190.88 2.35 42810.67 47768.29 2014-05-25 12:28:23.000 145 21190.89 2.32 42810.66 47768.28 2014-05-25 12:28:24.000 145 21190.92 2.30 42810.66 47768.30 2014-05-25 12:28:25.000 145 21190.93 2.30 42810.68 47768.31 2014-05-25 12:28:26.000 145 21190.92 2.24 42810.70 47768.35 2014-05-25 12:28:27.000 145 21190.97 2.23 42810.71 47768.37 2014-05-25 12:28:28.000 145 21190.99 2.23 42810.76 47768.42 2014-05-25 12:28:29.000 145 21191.00 2.22 42810.78 47768.45 2014-05-25 12:28:30.000 145 21191.00 2.18 42810.81 47768.46 2014-05-25 12:28:31.000 145 21191.02 2.14 42810.86 47768.50 2014-05-25 12:28:32.000 145 21191.06 2.05 42810.87 47768.53 2014-05-25 12:28:33.000 145 21191.10 1.98 42810.93 47768.60 2014-05-25 12:28:34.000 145 21191.15 1.94 42811.01 47768.68 2014-05-25 12:28:35.000 145 21191.20 1.90 42811.08 47768.76 2014-05-25 12:28:36.000 145 21191.23 1.88 42811.08 47768.81 2014-05-25 12:28:37.000 145 21191.26 1.84 42811.13 47768.84 2014-05-25 12:28:38.000 145 21191.27 1.82 42811.18 47768.91 2014-05-25 12:28:39.000 145 21191.29 1.79 42811.19 47768.94 2014-05-25 12:28:40.000 145 21191.28 1.74 42811.22 47768.99 2014-05-25 12:28:41.000 145 21191.32 1.70 42811.29 47769.02 2014-05-25 12:28:42.000 145 21191.34 1.64 42811.36 47769.05 2014-05-25 12:28:43.000 145 21191.35 1.63 42811.42 47769.12 2014-05-25 12:28:44.000 145 21191.36 1.66 42811.45 47769.15 2014-05-25 12:28:45.000 145 21191.37 1.69 42811.43 47769.20 2014-05-25 12:28:46.000 145 21191.39 1.71 42811.42 47769.20 2014-05-25 12:28:47.000 145 21191.39 1.68 42811.42 47769.20 2014-05-25 12:28:48.000 145 21191.43 1.67 42811.45 47769.21 2014-05-25 12:28:49.000 145 21191.47 1.65 42811.45 47769.22 2014-05-25 12:28:50.000 145 21191.53 1.64 42811.47 47769.25 2014-05-25 12:28:51.000 145 21191.55 1.65 42811.49 47769.30 2014-05-25 12:28:52.000 145 21191.57 1.64 42811.51 47769.33 2014-05-25 12:28:53.000 145 21191.54 1.63 42811.51 47769.36 2014-05-25 12:28:54.000 145 21191.57 1.63 42811.52 47769.39 2014-05-25 12:28:55.000 145 21191.61 1.61 42811.53 47769.40 2014-05-25 12:28:56.000 145 21191.62 1.59 42811.56 47769.40 2014-05-25 12:28:57.000 145 21191.64 1.60 42811.60 47769.42 2014-05-25 12:28:58.000 145 21191.67 1.58 42811.60 47769.49 2014-05-25 12:28:59.000 145 21191.67 1.59 42811.59 47769.48 2014-05-25 12:29:00.000 145 21191.68 1.57 42811.59 47769.52 2014-05-25 12:29:01.000 145 21191.70 1.60 42811.60 47769.49 2014-05-25 12:29:02.000 145 21191.67 1.63 42811.58 47769.50 2014-05-25 12:29:03.000 145 21191.66 1.63 42811.59 47769.51 2014-05-25 12:29:04.000 145 21191.66 1.61 42811.58 47769.51 2014-05-25 12:29:05.000 145 21191.71 1.60 42811.62 47769.50 2014-05-25 12:29:06.000 145 21191.73 1.56 42811.62 47769.53 2014-05-25 12:29:07.000 145 21191.74 1.59 42811.61 47769.55 2014-05-25 12:29:08.000 145 21191.73 1.61 42811.61 47769.56 2014-05-25 12:29:09.000 145 21191.73 1.61 42811.64 47769.54 2014-05-25 12:29:10.000 145 21191.74 1.59 42811.61 47769.54 2014-05-25 12:29:11.000 145 21191.75 1.56 42811.63 47769.53 2014-05-25 12:29:12.000 145 21191.77 1.52 42811.62 47769.54 2014-05-25 12:29:13.000 145 21191.77 1.48 42811.64 47769.54 2014-05-25 12:29:14.000 145 21191.78 1.45 42811.67 47769.59 2014-05-25 12:29:15.000 145 21191.77 1.45 42811.67 47769.58 2014-05-25 12:29:16.000 145 21191.75 1.46 42811.69 47769.58 2014-05-25 12:29:17.000 145 21191.73 1.46 42811.66 47769.59 2014-05-25 12:29:18.000 145 21191.74 1.44 42811.62 47769.58 2014-05-25 12:29:19.000 145 21191.79 1.38 42811.61 47769.57 2014-05-25 12:29:20.000 145 21191.82 1.37 42811.65 47769.64 2014-05-25 12:29:21.000 145 21191.84 1.36 42811.67 47769.65 2014-05-25 12:29:22.000 145 21191.86 1.37 42811.68 47769.66 2014-05-25 12:29:23.000 145 21191.86 1.42 42811.67 47769.65 2014-05-25 12:29:24.000 145 21191.86 1.42 42811.67 47769.64 2014-05-25 12:29:25.000 145 21191.84 1.46 42811.65 47769.61 2014-05-25 12:29:26.000 145 21191.80 1.48 42811.66 47769.62 2014-05-25 12:29:27.000 145 21191.79 1.50 42811.65 47769.58 2014-05-25 12:29:28.000 145 21191.81 1.47 42811.63 47769.58 2014-05-25 12:29:29.000 145 21191.83 1.47 42811.64 47769.58 2014-05-25 12:29:30.000 145 21191.86 1.47 42811.66 47769.62 2014-05-25 12:29:31.000 145 21191.85 1.49 42811.64 47769.64 2014-05-25 12:29:32.000 145 21191.82 1.55 42811.62 47769.64 2014-05-25 12:29:33.000 145 21191.79 1.59 42811.64 47769.61 2014-05-25 12:29:34.000 145 21191.76 1.57 42811.62 47769.58 2014-05-25 12:29:35.000 145 21191.75 1.57 42811.60 47769.57 2014-05-25 12:29:36.000 145 21191.74 1.57 42811.58 47769.53 2014-05-25 12:29:37.000 145 21191.80 1.52 42811.62 47769.55 2014-05-25 12:29:38.000 145 21191.84 1.49 42811.64 47769.56 2014-05-25 12:29:39.000 145 21191.83 1.47 42811.65 47769.59 2014-05-25 12:29:40.000 145 21191.82 1.47 42811.65 47769.60 2014-05-25 12:29:41.000 145 21191.79 1.46 42811.64 47769.61 2014-05-25 12:29:42.000 145 21191.76 1.48 42811.63 47769.60 2014-05-25 12:29:43.000 145 21191.74 1.48 42811.63 47769.59 2014-05-25 12:29:44.000 145 21191.78 1.43 42811.63 47769.60 2014-05-25 12:29:45.000 145 21191.80 1.41 42811.66 47769.62 2014-05-25 12:29:46.000 145 21191.84 1.38 42811.72 47769.65 2014-05-25 12:29:47.000 145 21191.85 1.37 42811.70 47769.65 2014-05-25 12:29:48.000 145 21191.88 1.39 42811.71 47769.68 2014-05-25 12:29:49.000 145 21191.85 1.40 42811.68 47769.66 2014-05-25 12:29:50.000 145 21191.84 1.40 42811.67 47769.67 2014-05-25 12:29:51.000 145 21191.85 1.40 42811.68 47769.63 2014-05-25 12:29:52.000 145 21191.88 1.39 42811.66 47769.65 2014-05-25 12:29:53.000 145 21191.90 1.36 42811.66 47769.65 2014-05-25 12:29:54.000 145 21191.93 1.36 42811.70 47769.68 2014-05-25 12:29:55.000 145 21191.91 1.38 42811.69 47769.69 2014-05-25 12:29:56.000 145 21191.90 1.39 42811.70 47769.68 2014-05-25 12:29:57.000 145 21191.87 1.43 42811.66 47769.67 2014-05-25 12:29:58.000 145 21191.84 1.40 42811.68 47769.65 2014-05-25 12:29:59.000 145 21191.85 1.39 42811.66 47769.64 2014-05-25 12:30:00.000 145 21191.89 1.34 42811.63 47769.62 2014-05-25 12:30:01.000 145 21191.92 1.29 42811.66 47769.66 2014-05-25 12:30:02.000 145 21191.96 1.24 42811.68 47769.70 2014-05-25 12:30:03.000 145 21191.95 1.21 42811.75 47769.75 2014-05-25 12:30:04.000 145 21191.97 1.17 42811.78 47769.78 2014-05-25 12:30:05.000 145 21191.96 1.16 42811.77 47769.81 2014-05-25 12:30:06.000 145 21191.97 1.11 42811.82 47769.85 2014-05-25 12:30:07.000 145 21191.95 1.13 42811.83 47769.87 2014-05-25 12:30:08.000 145 21191.96 1.14 42811.84 47769.89 2014-05-25 12:30:09.000 145 21191.97 1.12 42811.85 47769.89 2014-05-25 12:30:10.000 145 21192.00 1.08 42811.85 47769.91 2014-05-25 12:30:11.000 145 21191.95 1.12 42811.85 47769.89 2014-05-25 12:30:12.000 145 21191.91 1.16 42811.84 47769.89 2014-05-25 12:30:13.000 145 21191.90 1.15 42811.83 47769.85 2014-05-25 12:30:14.000 145 21191.87 1.16 42811.80 47769.82 2014-05-25 12:30:15.000 145 21191.82 1.23 42811.75 47769.79 2014-05-25 12:30:16.000 145 21191.77 1.30 42811.77 47769.73 2014-05-25 12:30:17.000 145 21191.74 1.37 42811.72 47769.68 2014-05-25 12:30:18.000 145 21191.79 1.42 42811.64 47769.64 2014-05-25 12:30:19.000 145 21191.76 1.48 42811.59 47769.60 2014-05-25 12:30:20.000 145 21191.78 1.55 42811.54 47769.56 2014-05-25 12:30:21.000 145 21191.79 1.60 42811.45 47769.50 2014-05-25 12:30:22.000 145 21191.79 1.66 42811.43 47769.46 2014-05-25 12:30:23.000 145 21191.73 1.73 42811.35 47769.40 2014-05-25 12:30:24.000 145 21191.69 1.80 42811.28 47769.30 2014-05-25 12:30:25.000 145 21191.64 1.85 42811.24 47769.24 2014-05-25 12:30:26.000 145 21191.63 1.86 42811.17 47769.20 2014-05-25 12:30:27.000 145 21191.62 1.86 42811.15 47769.11 2014-05-25 12:30:28.000 145 21191.65 1.83 42811.16 47769.11 2014-05-25 12:30:29.000 145 21191.66 1.75 42811.17 47769.12 2014-05-25 12:30:30.000 145 21191.69 1.69 42811.20 47769.17 2014-05-25 12:30:31.000 145 21191.70 1.66 42811.26 47769.19 2014-05-25 12:30:32.000 145 21191.73 1.59 42811.33 47769.26 2014-05-25 12:30:33.000 145 21191.74 1.56 42811.42 47769.31 2014-05-25 12:30:34.000 145 21191.77 1.56 42811.41 47769.40 2014-05-25 12:30:35.000 145 21191.78 1.58 42811.42 47769.43 2014-05-25 12:30:36.000 145 21191.77 1.59 42811.45 47769.48 2014-05-25 12:30:37.000 145 21191.78 1.62 42811.48 47769.45 2014-05-25 12:30:38.000 145 21191.83 1.59 42811.47 47769.50 2014-05-25 12:30:39.000 145 21191.84 1.53 42811.52 47769.50 2014-05-25 12:30:40.000 145 21191.86 1.47 42811.56 47769.55 2014-05-25 12:30:41.000 145 21191.87 1.46 42811.61 47769.58 2014-05-25 12:30:42.000 145 21191.88 1.44 42811.63 47769.63 2014-05-25 12:30:43.000 145 21191.88 1.43 42811.64 47769.67 2014-05-25 12:30:44.000 145 21191.88 1.46 42811.66 47769.68 2014-05-25 12:30:45.000 145 21191.87 1.50 42811.69 47769.71 2014-05-25 12:30:46.000 145 21191.84 1.53 42811.69 47769.71 2014-05-25 12:30:47.000 145 21191.85 1.56 42811.67 47769.70 2014-05-25 12:30:48.000 145 21191.87 1.57 42811.66 47769.68 2014-05-25 12:30:49.000 145 21191.91 1.57 42811.65 47769.69 2014-05-25 12:30:50.000 145 21191.94 1.54 42811.64 47769.69 2014-05-25 12:30:51.000 145 21191.95 1.53 42811.68 47769.72 2014-05-25 12:30:52.000 145 21191.98 1.52 42811.71 47769.73 2014-05-25 12:30:53.000 145 21191.98 1.54 42811.70 47769.72 2014-05-25 12:30:54.000 145 21192.01 1.56 42811.66 47769.75 2014-05-25 12:30:55.000 145 21192.00 1.55 42811.65 47769.76 2014-05-25 12:30:56.000 145 21191.97 1.51 42811.64 47769.73 2014-05-25 12:30:57.000 145 21191.96 1.48 42811.66 47769.75 2014-05-25 12:30:58.000 145 21191.98 1.48 42811.71 47769.75 2014-05-25 12:30:59.000 145 21191.99 1.47 42811.73 47769.80 2014-05-25 12:31:00.000 145 21192.02 1.45 42811.72 47769.80 2014-05-25 12:31:01.000 145 21192.03 1.46 42811.77 47769.84 2014-05-25 12:31:02.000 145 21192.05 1.49 42811.75 47769.85 2014-05-25 12:31:03.000 145 21192.00 1.50 42811.76 47769.86 2014-05-25 12:31:04.000 145 21191.99 1.53 42811.77 47769.85 2014-05-25 12:31:05.000 145 21191.99 1.50 42811.79 47769.84 2014-05-25 12:31:06.000 145 21191.97 1.50 42811.78 47769.85 2014-05-25 12:31:07.000 145 21191.99 1.48 42811.81 47769.87 2014-05-25 12:31:08.000 145 21192.03 1.48 42811.80 47769.87 2014-05-25 12:31:09.000 145 21191.97 1.54 42811.83 47769.88 2014-05-25 12:31:10.000 145 21191.98 1.58 42811.85 47769.89 2014-05-25 12:31:11.000 145 21191.99 1.60 42811.81 47769.89 2014-05-25 12:31:12.000 145 21191.97 1.60 42811.81 47769.87 2014-05-25 12:31:13.000 145 21191.92 1.59 42811.80 47769.84 2014-05-25 12:31:14.000 145 21191.94 1.59 42811.79 47769.83 2014-05-25 12:31:15.000 145 21191.96 1.58 42811.81 47769.85 2014-05-25 12:31:16.000 145 21191.97 1.58 42811.82 47769.83 2014-05-25 12:31:17.000 145 21191.98 1.54 42811.81 47769.87 2014-05-25 12:31:18.000 145 21191.95 1.52 42811.83 47769.85 2014-05-25 12:31:19.000 145 21191.95 1.53 42811.80 47769.84 2014-05-25 12:31:20.000 145 21191.97 1.51 42811.80 47769.86 2014-05-25 12:31:21.000 145 21191.97 1.51 42811.80 47769.87 2014-05-25 12:31:22.000 145 21191.93 1.51 42811.81 47769.87 2014-05-25 12:31:23.000 145 21191.91 1.47 42811.82 47769.85 2014-05-25 12:31:24.000 145 21191.90 1.45 42811.81 47769.86 2014-05-25 12:31:25.000 145 21191.86 1.44 42811.80 47769.84 2014-05-25 12:31:26.000 145 21191.88 1.44 42811.78 47769.85 2014-05-25 12:31:27.000 145 21191.86 1.42 42811.81 47769.85 2014-05-25 12:31:28.000 145 21191.83 1.42 42811.83 47769.84 2014-05-25 12:31:29.000 145 21191.82 1.45 42811.80 47769.82 2014-05-25 12:31:30.000 145 21191.80 1.44 42811.82 47769.80 2014-05-25 12:31:31.000 145 21191.77 1.44 42811.82 47769.82 2014-05-25 12:31:32.000 145 21191.74 1.42 42811.78 47769.79 2014-05-25 12:31:33.000 145 21191.67 1.39 42811.80 47769.76 2014-05-25 12:31:34.000 145 21191.63 1.35 42811.85 47769.75 2014-05-25 12:31:35.000 145 21191.64 1.34 42811.86 47769.74 2014-05-25 12:31:36.000 145 21191.66 1.36 42811.86 47769.76 2014-05-25 12:31:37.000 145 21191.71 1.38 42811.84 47769.78 2014-05-25 12:31:38.000 145 21191.71 1.38 42811.83 47769.76 2014-05-25 12:31:39.000 145 21191.70 1.36 42811.84 47769.74 2014-05-25 12:31:40.000 145 21191.72 1.37 42811.81 47769.75 2014-05-25 12:31:41.000 145 21191.72 1.38 42811.78 47769.73 2014-05-25 12:31:42.000 145 21191.74 1.37 42811.80 47769.72 2014-05-25 12:31:43.000 145 21191.77 1.35 42811.80 47769.75 2014-05-25 12:31:44.000 145 21191.82 1.36 42811.82 47769.76 2014-05-25 12:31:45.000 145 21191.88 1.39 42811.85 47769.78 2014-05-25 12:31:46.000 145 21191.90 1.38 42811.88 47769.83 2014-05-25 12:31:47.000 145 21191.93 1.39 42811.88 47769.83 2014-05-25 12:31:48.000 145 21191.97 1.39 42811.85 47769.86 2014-05-25 12:31:49.000 145 21191.96 1.39 42811.81 47769.88 2014-05-25 12:31:50.000 145 21191.99 1.37 42811.81 47769.86 2014-05-25 12:31:51.000 145 21192.00 1.35 42811.83 47769.89 2014-05-25 12:31:52.000 145 21192.01 1.31 42811.87 47769.91 2014-05-25 12:31:53.000 145 21192.02 1.30 42811.89 47769.95 2014-05-25 12:31:54.000 145 21192.03 1.25 42811.92 47769.94 2014-05-25 12:31:55.000 145 21191.99 1.21 42811.95 47769.96 2014-05-25 12:31:56.000 145 21191.95 1.21 42811.96 47769.95 2014-05-25 12:31:57.000 145 21191.96 1.19 42811.95 47769.97 2014-05-25 12:31:58.000 145 21191.97 1.16 42811.94 47769.99 2014-05-25 12:31:59.000 145 21191.97 1.15 42811.97 47769.96 2014-05-25 12:32:00.000 145 21191.96 1.15 42811.98 47769.99 2014-05-25 12:32:01.000 145 21191.93 1.16 42811.95 47769.96 2014-05-25 12:32:02.000 145 21191.93 1.16 42811.98 47769.97 2014-05-25 12:32:03.000 145 21191.91 1.17 42811.96 47769.95 2014-05-25 12:32:04.000 145 21191.90 1.16 42811.92 47769.94 2014-05-25 12:32:05.000 145 21191.89 1.18 42811.92 47769.92 2014-05-25 12:32:06.000 145 21191.89 1.24 42811.92 47769.93 2014-05-25 12:32:07.000 145 21191.91 1.27 42811.92 47769.92 2014-05-25 12:32:08.000 145 21191.90 1.33 42811.90 47769.90 2014-05-25 12:32:09.000 145 21191.89 1.35 42811.87 47769.88 2014-05-25 12:32:10.000 145 21191.89 1.38 42811.89 47769.85 2014-05-25 12:32:11.000 145 21191.89 1.39 42811.89 47769.85 2014-05-25 12:32:12.000 145 21191.91 1.40 42811.88 47769.82 2014-05-25 12:32:13.000 145 21191.93 1.41 42811.90 47769.86 2014-05-25 12:32:14.000 145 21191.92 1.43 42811.91 47769.88 2014-05-25 12:32:15.000 145 21191.91 1.45 42811.92 47769.88 2014-05-25 12:32:16.000 145 21191.92 1.50 42811.91 47769.90 2014-05-25 12:32:17.000 145 21191.88 1.51 42811.94 47769.92 2014-05-25 12:32:18.000 145 21191.87 1.49 42811.99 47769.91 2014-05-25 12:32:19.000 145 21191.79 1.49 42811.95 47769.87 2014-05-25 12:32:20.000 145 21191.76 1.47 42811.97 47769.90 2014-05-25 12:32:21.000 145 21191.75 1.45 42811.95 47769.87 2014-05-25 12:32:22.000 145 21191.76 1.45 42811.91 47769.86 2014-05-25 12:32:23.000 145 21191.75 1.44 42811.90 47769.85 2014-05-25 12:32:24.000 145 21191.75 1.42 42811.95 47769.81 2014-05-25 12:32:25.000 145 21191.75 1.41 42811.93 47769.83 2014-05-25 12:32:26.000 145 21191.77 1.41 42811.91 47769.81 2014-05-25 12:32:27.000 145 21191.80 1.44 42811.92 47769.81 2014-05-25 12:32:28.000 145 21191.83 1.42 42811.90 47769.82 2014-05-25 12:32:29.000 145 21191.85 1.41 42811.90 47769.83 2014-05-25 12:32:30.000 145 21191.93 1.39 42811.91 47769.84 2014-05-25 12:32:31.000 145 21191.97 1.34 42811.92 47769.87 2014-05-25 12:32:32.000 145 21191.96 1.32 42811.92 47769.90 2014-05-25 12:32:33.000 145 21191.99 1.28 42811.93 47769.93 2014-05-25 12:32:34.000 145 21192.01 1.24 42811.96 47769.97 2014-05-25 12:32:35.000 145 21192.02 1.25 42811.98 47770.00 2014-05-25 12:32:36.000 145 21192.03 1.26 42812.01 47770.00 2014-05-25 12:32:37.000 145 21192.03 1.28 42811.98 47770.03 2014-05-25 12:32:38.000 145 21192.04 1.28 42811.97 47770.04 2014-05-25 12:32:39.000 145 21192.08 1.25 42812.03 47770.02 2014-05-25 12:32:40.000 145 21192.11 1.24 42812.00 47770.02 2014-05-25 12:32:41.000 145 21192.12 1.23 42811.96 47770.02 2014-05-25 12:32:42.000 145 21192.12 1.19 42811.98 47770.02 2014-05-25 12:32:43.000 145 21192.11 1.19 42812.00 47770.02 2014-05-25 12:32:44.000 145 21192.10 1.15 42812.01 47770.01 2014-05-25 12:32:45.000 145 21192.10 1.13 42812.00 47770.02 2014-05-25 12:32:46.000 145 21192.08 1.15 42811.97 47770.03 2014-05-25 12:32:47.000 145 21192.05 1.15 42811.98 47770.02 2014-05-25 12:32:48.000 145 21192.02 1.12 42812.00 47770.02 2014-05-25 12:32:49.000 145 21192.03 1.11 42812.02 47770.02 2014-05-25 12:32:50.000 145 21192.04 1.10 42812.00 47770.01 2014-05-25 12:32:51.000 145 21192.05 1.06 42812.02 47770.03 2014-05-25 12:32:52.000 145 21192.12 1.05 42812.02 47770.06 2014-05-25 12:32:53.000 145 21192.12 1.03 42812.02 47770.06 2014-05-25 12:32:54.000 145 21192.15 1.02 42812.03 47770.06 2014-05-25 12:32:55.000 145 21192.14 1.02 42812.02 47770.09 2014-05-25 12:32:56.000 145 21192.14 0.99 42812.03 47770.08 2014-05-25 12:32:57.000 145 21192.13 0.98 42812.01 47770.10 2014-05-25 12:32:58.000 145 21192.16 1.00 42812.02 47770.11 2014-05-25 12:32:59.000 145 21192.20 1.00 42812.04 47770.14 2014-05-25 12:33:00.000 145 21192.20 0.95 42812.00 47770.12 2014-05-25 12:33:01.000 145 21192.19 0.93 42812.00 47770.14 2014-05-25 12:33:02.000 145 21192.19 0.87 42812.03 47770.13 2014-05-25 12:33:03.000 145 21192.22 0.87 42812.05 47770.15 2014-05-25 12:33:04.000 145 21192.27 0.84 42812.06 47770.16 2014-05-25 12:33:05.000 145 21192.26 0.88 42812.09 47770.18 2014-05-25 12:33:06.000 145 21192.29 0.90 42812.09 47770.20 2014-05-25 12:33:07.000 145 21192.28 0.91 42812.09 47770.20 2014-05-25 12:33:08.000 145 21192.31 0.92 42812.08 47770.20 2014-05-25 12:33:09.000 145 21192.30 0.96 42812.07 47770.21 2014-05-25 12:33:10.000 145 21192.29 1.03 42812.05 47770.23 2014-05-25 12:33:11.000 145 21192.26 1.12 42812.02 47770.18 2014-05-25 12:33:12.000 145 21192.25 1.13 42811.97 47770.13 2014-05-25 12:33:13.000 145 21192.20 1.14 42811.94 47770.11 2014-05-25 12:33:14.000 145 21192.19 1.15 42811.95 47770.09 2014-05-25 12:33:15.000 145 21192.19 1.17 42811.95 47770.05 2014-05-25 12:33:16.000 145 21192.19 1.16 42811.95 47770.06 2014-05-25 12:33:17.000 145 21192.19 1.21 42811.94 47770.04 2014-05-25 12:33:18.000 145 21192.14 1.25 42811.92 47770.04 2014-05-25 12:33:19.000 145 21192.12 1.26 42811.91 47769.99 2014-05-25 12:33:20.000 145 21192.10 1.31 42811.89 47769.98 2014-05-25 12:33:21.000 145 21192.09 1.31 42811.87 47769.95 2014-05-25 12:33:22.000 145 21192.07 1.35 42811.85 47769.93 2014-05-25 12:33:23.000 145 21192.05 1.39 42811.84 47769.90 2014-05-25 12:33:24.000 145 21192.05 1.41 42811.83 47769.89 2014-05-25 12:33:25.000 145 21192.05 1.45 42811.79 47769.88 2014-05-25 12:33:26.000 145 21192.03 1.49 42811.79 47769.87 2014-05-25 12:33:27.000 145 21192.00 1.50 42811.80 47769.87 2014-05-25 12:33:28.000 145 21192.00 1.52 42811.76 47769.84 2014-05-25 12:33:29.000 145 21191.99 1.56 42811.79 47769.83 2014-05-25 12:33:30.000 145 21191.99 1.56 42811.71 47769.78 2014-05-25 12:33:31.000 145 21192.00 1.58 42811.65 47769.79 2014-05-25 12:33:32.000 145 21192.05 1.58 42811.64 47769.73 2014-05-25 12:33:33.000 145 21192.09 1.54 42811.64 47769.75 2014-05-25 12:33:34.000 145 21192.15 1.48 42811.67 47769.75 2014-05-25 12:33:35.000 145 21192.18 1.45 42811.69 47769.79 2014-05-25 12:33:36.000 145 21192.23 1.42 42811.71 47769.81 2014-05-25 12:33:37.000 145 21192.25 1.42 42811.73 47769.86 2014-05-25 12:33:38.000 145 21192.29 1.45 42811.75 47769.90 2014-05-25 12:33:39.000 145 21192.32 1.43 42811.74 47769.90 2014-05-25 12:33:40.000 145 21192.33 1.42 42811.76 47769.90 2014-05-25 12:33:41.000 145 21192.31 1.45 42811.70 47769.90 2014-05-25 12:33:42.000 145 21192.34 1.47 42811.71 47769.90 2014-05-25 12:33:43.000 145 21192.32 1.50 42811.71 47769.91 2014-05-25 12:33:44.000 145 21192.35 1.48 42811.70 47769.92 2014-05-25 12:33:45.000 145 21192.37 1.47 42811.71 47769.88 2014-05-25 12:33:46.000 145 21192.37 1.44 42811.73 47769.89 2014-05-25 12:33:47.000 145 21192.36 1.45 42811.67 47769.91 2014-05-25 12:33:48.000 145 21192.39 1.43 42811.67 47769.92 2014-05-25 12:33:49.000 145 21192.39 1.44 42811.67 47769.93 2014-05-25 12:33:50.000 145 21192.36 1.50 42811.65 47769.93 2014-05-25 12:33:51.000 145 21192.36 1.53 42811.64 47769.90 2014-05-25 12:33:52.000 145 21192.38 1.47 42811.67 47769.88 2014-05-25 12:33:53.000 145 21192.40 1.39 42811.74 47769.90 2014-05-25 12:33:54.000 145 21192.43 1.34 42811.77 47769.93 2014-05-25 12:33:55.000 145 21192.41 1.35 42811.80 47769.98 2014-05-25 12:33:56.000 145 21192.42 1.35 42811.81 47770.01 2014-05-25 12:33:57.000 145 21192.43 1.37 42811.80 47770.03 2014-05-25 12:33:58.000 145 21192.43 1.32 42811.82 47770.05 2014-05-25 12:33:59.000 145 21192.43 1.29 42811.85 47770.07 2014-05-25 12:34:00.000 145 21192.43 1.26 42811.87 47770.09 2014-05-25 12:34:01.000 145 21192.42 1.28 42811.88 47770.10 2014-05-25 12:34:02.000 145 21192.41 1.28 42811.88 47770.11 2014-05-25 12:34:03.000 145 21192.43 1.29 42811.87 47770.11 2014-05-25 12:34:04.000 145 21192.40 1.28 42811.87 47770.11 2014-05-25 12:34:05.000 145 21192.35 1.27 42811.90 47770.11 2014-05-25 12:34:06.000 145 21192.37 1.27 42811.91 47770.11 2014-05-25 12:34:07.000 145 21192.36 1.29 42811.91 47770.12 2014-05-25 12:34:08.000 145 21192.33 1.31 42811.96 47770.15 2014-05-25 12:34:09.000 145 21192.31 1.35 42811.95 47770.13 2014-05-25 12:34:10.000 145 21192.35 1.42 42811.94 47770.15 2014-05-25 12:34:11.000 145 21192.37 1.45 42811.92 47770.12 2014-05-25 12:34:12.000 145 21192.38 1.46 42811.91 47770.11 2014-05-25 12:34:13.000 145 21192.29 1.49 42811.89 47770.06 2014-05-25 12:34:14.000 145 21192.23 1.49 42811.90 47770.05 2014-05-25 12:34:15.000 145 21192.20 1.48 42811.92 47770.01 2014-05-25 12:34:16.000 145 21192.15 1.51 42811.90 47770.02 2014-05-25 12:34:17.000 145 21192.14 1.52 42811.91 47770.01 2014-05-25 12:34:18.000 145 21192.16 1.53 42811.91 47770.01 2014-05-25 12:34:19.000 145 21192.14 1.51 42811.91 47770.01 2014-05-25 12:34:20.000 145 21192.15 1.49 42811.91 47770.01 2014-05-25 12:34:21.000 145 21192.12 1.49 42811.97 47770.03 2014-05-25 12:34:22.000 145 21192.10 1.52 42812.02 47770.04 2014-05-25 12:34:23.000 145 21192.10 1.51 42812.00 47770.08 2014-05-25 12:34:24.000 145 21192.08 1.50 42811.98 47770.08 2014-05-25 12:34:25.000 145 21192.09 1.53 42812.00 47770.08 2014-05-25 12:34:26.000 145 21192.14 1.53 42812.01 47770.09 2014-05-25 12:34:27.000 145 21192.17 1.55 42811.99 47770.13 2014-05-25 12:34:28.000 145 21192.20 1.55 42811.96 47770.12 2014-05-25 12:34:29.000 145 21192.20 1.55 42811.94 47770.11 2014-05-25 12:34:30.000 145 21192.22 1.55 42811.95 47770.14 2014-05-25 12:34:31.000 145 21192.23 1.54 42811.99 47770.15 2014-05-25 12:34:32.000 145 21192.26 1.50 42812.04 47770.14 2014-05-25 12:34:33.000 145 21192.30 1.49 42812.09 47770.17 2014-05-25 12:34:34.000 145 21192.32 1.47 42812.10 47770.20 2014-05-25 12:34:35.000 145 21192.32 1.43 42812.09 47770.24 2014-05-25 12:34:36.000 145 21192.34 1.40 42812.11 47770.28 2014-05-25 12:34:37.000 145 21192.37 1.41 42812.12 47770.29 2014-05-25 12:34:38.000 145 21192.41 1.44 42812.10 47770.30 2014-05-25 12:34:39.000 145 21192.46 1.44 42812.11 47770.35 2014-05-25 12:34:40.000 145 21192.50 1.43 42812.12 47770.35 2014-05-25 12:34:41.000 145 21192.47 1.48 42812.10 47770.36 2014-05-25 12:34:42.000 145 21192.43 1.54 42812.05 47770.32 2014-05-25 12:34:43.000 145 21192.43 1.57 42811.99 47770.28 2014-05-25 12:34:44.000 145 21192.45 1.58 42811.95 47770.23 2014-05-25 12:34:45.000 145 21192.43 1.59 42811.95 47770.22 2014-05-25 12:34:46.000 145 21192.46 1.59 42811.91 47770.19 2014-05-25 12:34:47.000 145 21192.47 1.61 42811.92 47770.17 2014-05-25 12:34:48.000 145 21192.45 1.60 42811.91 47770.16 2014-05-25 12:34:49.000 145 21192.45 1.60 42811.91 47770.15 2014-05-25 12:34:50.000 145 21192.46 1.59 42811.90 47770.15 2014-05-25 12:34:51.000 145 21192.47 1.58 42811.90 47770.14 2014-05-25 12:34:52.000 145 21192.47 1.55 42811.93 47770.16 2014-05-25 12:34:53.000 145 21192.46 1.52 42811.95 47770.17 2014-05-25 12:34:54.000 145 21192.41 1.48 42811.97 47770.19 2014-05-25 12:34:55.000 145 21192.41 1.46 42811.99 47770.20 2014-05-25 12:34:56.000 145 21192.38 1.44 42812.04 47770.24 2014-05-25 12:34:57.000 145 21192.34 1.44 42812.05 47770.25 2014-05-25 12:34:58.000 145 21192.32 1.51 42812.03 47770.21 2014-05-25 12:34:59.000 145 21192.30 1.55 42812.01 47770.21 2014-05-25 12:35:00.000 145 21192.25 1.56 42812.01 47770.18 2014-05-25 12:35:01.000 145 21192.23 1.55 42811.99 47770.13 2014-05-25 12:35:02.000 145 21192.20 1.54 42811.95 47770.11 2014-05-25 12:35:03.000 145 21192.20 1.52 42811.95 47770.12 2014-05-25 12:35:04.000 145 21192.20 1.49 42812.00 47770.12 2014-05-25 12:35:05.000 145 21192.20 1.47 42812.04 47770.12 2014-05-25 12:35:06.000 145 21192.18 1.48 42812.02 47770.12 2014-05-25 12:35:07.000 145 21192.20 1.49 42812.00 47770.13 2014-05-25 12:35:08.000 145 21192.18 1.50 42812.01 47770.15 2014-05-25 12:35:09.000 145 21192.18 1.52 42812.02 47770.13 2014-05-25 12:35:10.000 145 21192.16 1.54 42812.02 47770.15 2014-05-25 12:35:11.000 145 21192.16 1.62 42812.00 47770.12 2014-05-25 12:35:12.000 145 21192.15 1.71 42811.96 47770.09 2014-05-25 12:35:13.000 145 21192.13 1.80 42811.92 47770.06 2014-05-25 12:35:14.000 145 21192.14 1.84 42811.87 47770.00 2014-05-25 12:35:15.000 145 21192.11 1.86 42811.82 47769.99 2014-05-25 12:35:16.000 145 21192.13 1.88 42811.78 47769.92 2014-05-25 12:35:17.000 145 21192.14 1.89 42811.79 47769.92 2014-05-25 12:35:18.000 145 21192.15 1.92 42811.73 47769.89 2014-05-25 12:35:19.000 145 21192.19 1.90 42811.72 47769.87 2014-05-25 12:35:20.000 145 21192.21 1.89 42811.70 47769.86 2014-05-25 12:35:21.000 145 21192.22 1.84 42811.72 47769.88 2014-05-25 12:35:22.000 145 21192.20 1.80 42811.75 47769.90 2014-05-25 12:35:23.000 145 21192.20 1.75 42811.80 47769.93 2014-05-25 12:35:24.000 145 21192.21 1.71 42811.79 47769.97 2014-05-25 12:35:25.000 145 21192.20 1.72 42811.83 47769.97 2014-05-25 12:35:26.000 145 21192.22 1.70 42811.87 47769.98 2014-05-25 12:35:27.000 145 21192.20 1.69 42811.89 47769.99 2014-05-25 12:35:28.000 145 21192.20 1.65 42811.85 47769.98 2014-05-25 12:35:29.000 145 21192.21 1.60 42811.87 47770.00 2014-05-25 12:35:30.000 145 21192.19 1.58 42811.91 47770.00 2014-05-25 12:35:31.000 145 21192.19 1.56 42811.92 47770.03 2014-05-25 12:35:32.000 145 21192.20 1.53 42811.92 47770.05 2014-05-25 12:35:33.000 145 21192.22 1.48 42811.94 47770.04 2014-05-25 12:35:34.000 145 21192.22 1.44 42811.95 47770.07 2014-05-25 12:35:35.000 145 21192.22 1.44 42811.94 47770.06 2014-05-25 12:35:36.000 145 21192.21 1.42 42811.98 47770.08 2014-05-25 12:35:37.000 145 21192.23 1.41 42811.95 47770.07 2014-05-25 12:35:38.000 145 21192.26 1.37 42811.97 47770.09 2014-05-25 12:35:39.000 145 21192.27 1.33 42811.97 47770.12 2014-05-25 12:35:40.000 145 21192.27 1.29 42811.98 47770.12 2014-05-25 12:35:41.000 145 21192.27 1.25 42812.02 47770.15 2014-05-25 12:35:42.000 145 21192.31 1.21 42812.07 47770.18 2014-05-25 12:35:43.000 145 21192.32 1.19 42812.10 47770.19 2014-05-25 12:35:44.000 145 21192.31 1.16 42812.09 47770.27 2014-05-25 12:35:45.000 145 21192.35 1.13 42812.12 47770.27 2014-05-25 12:35:46.000 145 21192.37 1.13 42812.13 47770.31 2014-05-25 12:35:47.000 145 21192.42 1.14 42812.20 47770.35 2014-05-25 12:35:48.000 145 21192.44 1.10 42812.23 47770.35 2014-05-25 12:35:49.000 145 21192.48 1.07 42812.22 47770.42 2014-05-25 12:35:50.000 145 21192.51 1.09 42812.26 47770.44 2014-05-25 12:35:51.000 145 21192.51 1.07 42812.28 47770.50 2014-05-25 12:35:52.000 145 21192.53 1.07 42812.28 47770.54 2014-05-25 12:35:53.000 145 21192.54 1.11 42812.34 47770.55 2014-05-25 12:35:54.000 145 21192.58 1.10 42812.31 47770.57 2014-05-25 12:35:55.000 145 21192.60 1.12 42812.32 47770.56 2014-05-25 12:35:56.000 145 21192.63 1.14 42812.30 47770.57 2014-05-25 12:35:57.000 145 21192.66 1.19 42812.30 47770.63 2014-05-25 12:35:58.000 145 21192.69 1.20 42812.33 47770.61 2014-05-25 12:35:59.000 145 21192.72 1.19 42812.29 47770.62 2014-05-25 12:36:00.000 145 21192.73 1.18 42812.29 47770.63 2014-05-25 12:36:01.000 145 21192.70 1.17 42812.34 47770.61 2014-05-25 12:36:02.000 145 21192.72 1.12 42812.32 47770.65 2014-05-25 12:36:03.000 145 21192.69 1.15 42812.34 47770.62 2014-05-25 12:36:04.000 145 21192.66 1.13 42812.37 47770.66 2014-05-25 12:36:05.000 145 21192.67 1.12 42812.38 47770.62 2014-05-25 12:36:06.000 145 21192.65 1.09 42812.33 47770.64 2014-05-25 12:36:07.000 145 21192.63 1.06 42812.37 47770.65 2014-05-25 12:36:08.000 145 21192.60 1.04 42812.37 47770.63 2014-05-25 12:36:09.000 145 21192.56 1.04 42812.36 47770.64 2014-05-25 12:36:10.000 145 21192.52 1.03 42812.35 47770.62 2014-05-25 12:36:11.000 145 21192.51 1.03 42812.37 47770.61 2014-05-25 12:36:12.000 145 21192.47 1.02 42812.36 47770.58 2014-05-25 12:36:13.000 145 21192.42 1.03 42812.40 47770.58 2014-05-25 12:36:14.000 145 21192.38 1.03 42812.37 47770.57 2014-05-25 12:36:15.000 145 21192.38 1.06 42812.38 47770.56 2014-05-25 12:36:16.000 145 21192.30 1.13 42812.34 47770.54 2014-05-25 12:36:17.000 145 21192.24 1.22 42812.30 47770.47 2014-05-25 12:36:18.000 145 21192.21 1.26 42812.26 47770.43 2014-05-25 12:36:19.000 145 21192.19 1.28 42812.20 47770.37 2014-05-25 12:36:20.000 145 21192.19 1.31 42812.16 47770.30 2014-05-25 12:36:21.000 145 21192.21 1.33 42812.13 47770.25 2014-05-25 12:36:22.000 145 21192.21 1.35 42812.12 47770.25 2014-05-25 12:36:23.000 145 21192.20 1.35 42812.11 47770.19 2014-05-25 12:36:24.000 145 21192.21 1.35 42812.09 47770.19 2014-05-25 12:36:25.000 145 21192.22 1.36 42812.08 47770.17 2014-05-25 12:36:26.000 145 21192.23 1.36 42812.08 47770.17 2014-05-25 12:36:27.000 145 21192.22 1.36 42812.12 47770.17 2014-05-25 12:36:28.000 145 21192.23 1.37 42812.09 47770.17 2014-05-25 12:36:29.000 145 21192.20 1.36 42812.05 47770.18 2014-05-25 12:36:30.000 145 21192.23 1.37 42812.01 47770.17 2014-05-25 12:36:31.000 145 21192.21 1.36 42812.03 47770.19 2014-05-25 12:36:32.000 145 21192.24 1.37 42812.04 47770.17 2014-05-25 12:36:33.000 145 21192.25 1.33 42812.08 47770.18 2014-05-25 12:36:34.000 145 21192.22 1.31 42812.08 47770.20 2014-05-25 12:36:35.000 145 21192.23 1.28 42812.10 47770.23 2014-05-25 12:36:36.000 145 21192.25 1.29 42812.12 47770.21 2014-05-25 12:36:37.000 145 21192.29 1.32 42812.08 47770.24 2014-05-25 12:36:38.000 145 21192.29 1.28 42812.11 47770.23 2014-05-25 12:36:39.000 145 21192.33 1.21 42812.15 47770.27 2014-05-25 12:36:40.000 145 21192.32 1.18 42812.15 47770.26 2014-05-25 12:36:41.000 145 21192.27 1.13 42812.19 47770.30 2014-05-25 12:36:42.000 145 21192.24 1.07 42812.19 47770.28 2014-05-25 12:36:43.000 145 21192.25 1.06 42812.19 47770.26 2014-05-25 12:36:44.000 145 21192.24 1.02 42812.18 47770.27 2014-05-25 12:36:45.000 145 21192.27 1.02 42812.17 47770.29 2014-05-25 12:36:46.000 145 21192.30 1.01 42812.17 47770.29 2014-05-25 12:36:47.000 145 21192.35 1.03 42812.16 47770.28 2014-05-25 12:36:48.000 145 21192.36 1.09 42812.15 47770.30 2014-05-25 12:36:49.000 145 21192.37 1.10 42812.09 47770.27 2014-05-25 12:36:50.000 145 21192.42 1.13 42812.09 47770.28 2014-05-25 12:36:51.000 145 21192.44 1.15 42812.07 47770.26 2014-05-25 12:36:52.000 145 21192.47 1.15 42812.02 47770.26 2014-05-25 12:36:53.000 145 21192.49 1.15 42812.02 47770.25 2014-05-25 12:36:54.000 145 21192.51 1.14 42812.01 47770.23 2014-05-25 12:36:55.000 145 21192.51 1.13 42812.02 47770.25 2014-05-25 12:36:56.000 145 21192.53 1.12 42812.02 47770.22 2014-05-25 12:36:57.000 145 21192.53 1.14 42812.01 47770.26 2014-05-25 12:36:58.000 145 21192.55 1.09 42812.02 47770.27 2014-05-25 12:36:59.000 145 21192.57 1.06 42812.02 47770.29 2014-05-25 12:37:00.000 145 21192.60 1.07 42812.05 47770.29 2014-05-25 12:37:01.000 145 21192.62 1.06 42812.06 47770.31 2014-05-25 12:37:02.000 145 21192.66 1.05 42812.09 47770.34 2014-05-25 12:37:03.000 145 21192.66 1.07 42812.06 47770.36 2014-05-25 12:37:04.000 145 21192.66 1.06 42812.08 47770.40 2014-05-25 12:37:05.000 145 21192.71 1.03 42812.09 47770.39 2014-05-25 12:37:06.000 145 21192.70 1.00 42812.10 47770.41 2014-05-25 12:37:07.000 145 21192.72 0.98 42812.12 47770.43 2014-05-25 12:37:08.000 145 21192.74 0.97 42812.15 47770.43 2014-05-25 12:37:09.000 145 21192.73 0.92 42812.14 47770.45 2014-05-25 12:37:10.000 145 21192.71 0.86 42812.17 47770.49 2014-05-25 12:37:11.000 145 21192.70 0.84 42812.18 47770.50 2014-05-25 12:37:12.000 145 21192.68 0.82 42812.21 47770.51 2014-05-25 12:37:13.000 145 21192.66 0.84 42812.23 47770.54 2014-05-25 12:37:14.000 145 21192.63 0.87 42812.22 47770.53 2014-05-25 12:37:15.000 145 21192.67 0.87 42812.19 47770.55 2014-05-25 12:37:16.000 145 21192.67 0.88 42812.20 47770.51 2014-05-25 12:37:17.000 145 21192.69 0.91 42812.17 47770.51 2014-05-25 12:37:18.000 145 21192.68 0.89 42812.17 47770.49 2014-05-25 12:37:19.000 145 21192.64 0.89 42812.17 47770.47 2014-05-25 12:37:20.000 145 21192.60 0.88 42812.15 47770.44 2014-05-25 12:37:21.000 145 21192.59 0.91 42812.14 47770.45 2014-05-25 12:37:22.000 145 21192.55 0.93 42812.15 47770.39 2014-05-25 12:37:23.000 145 21192.53 0.98 42812.14 47770.39 2014-05-25 12:37:24.000 145 21192.47 0.97 42812.12 47770.36 2014-05-25 12:37:25.000 145 21192.43 0.95 42812.11 47770.36 2014-05-25 12:37:26.000 145 21192.38 0.94 42812.10 47770.33 2014-05-25 12:37:27.000 145 21192.35 0.97 42812.12 47770.32 2014-05-25 12:37:28.000 145 21192.27 1.02 42812.15 47770.29 2014-05-25 12:37:29.000 145 21192.26 1.10 42812.15 47770.28 2014-05-25 12:37:30.000 145 21192.26 1.23 42812.10 47770.26 2014-05-25 12:37:31.000 145 21192.23 1.32 42812.06 47770.21 2014-05-25 12:37:32.000 145 21192.20 1.40 42812.00 47770.14 2014-05-25 12:37:33.000 145 21192.16 1.45 42811.95 47770.08 2014-05-25 12:37:34.000 145 21192.16 1.45 42811.91 47770.02 2014-05-25 12:37:35.000 145 21192.13 1.45 42811.87 47770.00 2014-05-25 12:37:36.000 145 21192.12 1.44 42811.84 47769.94 2014-05-25 12:37:37.000 145 21192.13 1.43 42811.85 47769.93 2014-05-25 12:37:38.000 145 21192.13 1.42 42811.85 47769.93 2014-05-25 12:37:39.000 145 21192.12 1.41 42811.86 47769.89 2014-05-25 12:37:40.000 145 21192.12 1.42 42811.86 47769.93 2014-05-25 12:37:41.000 145 21192.15 1.41 42811.84 47769.91 2014-05-25 12:37:42.000 145 21192.17 1.42 42811.86 47769.94 2014-05-25 12:37:43.000 145 21192.17 1.46 42811.84 47769.94 2014-05-25 12:37:44.000 145 21192.17 1.48 42811.85 47769.95 2014-05-25 12:37:45.000 145 21192.16 1.47 42811.86 47769.94 2014-05-25 12:37:46.000 145 21192.18 1.50 42811.85 47769.97 2014-05-25 12:37:47.000 145 21192.18 1.52 42811.86 47769.95 2014-05-25 12:37:48.000 145 21192.14 1.54 42811.86 47769.94 2014-05-25 12:37:49.000 145 21192.15 1.55 42811.83 47769.97 2014-05-25 12:37:50.000 145 21192.16 1.55 42811.85 47769.95 2014-05-25 12:37:51.000 145 21192.16 1.51 42811.88 47769.96 2014-05-25 12:37:52.000 145 21192.21 1.50 42811.91 47769.98 2014-05-25 12:37:53.000 145 21192.21 1.47 42811.91 47770.01 2014-05-25 12:37:54.000 145 21192.19 1.47 42811.93 47770.03 2014-05-25 12:37:55.000 145 21192.23 1.46 42811.93 47770.06 2014-05-25 12:37:56.000 145 21192.27 1.45 42811.99 47770.09 2014-05-25 12:37:57.000 145 21192.24 1.43 42811.99 47770.12 2014-05-25 12:37:58.000 145 21192.27 1.41 42812.02 47770.14 2014-05-25 12:37:59.000 145 21192.27 1.39 42812.05 47770.17 2014-05-25 12:38:00.000 145 21192.29 1.39 42812.05 47770.19 2014-05-25 12:38:01.000 145 21192.32 1.41 42812.07 47770.21 2014-05-25 12:38:02.000 145 21192.30 1.44 42812.06 47770.21 2014-05-25 12:38:03.000 145 21192.33 1.41 42812.05 47770.22 2014-05-25 12:38:04.000 145 21192.36 1.38 42812.04 47770.23 2014-05-25 12:38:05.000 145 21192.38 1.34 42812.07 47770.24 2014-05-25 12:38:06.000 145 21192.41 1.34 42812.10 47770.26 2014-05-25 12:38:07.000 145 21192.40 1.31 42812.09 47770.27 2014-05-25 12:38:08.000 145 21192.40 1.28 42812.15 47770.31 2014-05-25 12:38:09.000 145 21192.43 1.25 42812.14 47770.31 2014-05-25 12:38:10.000 145 21192.44 1.25 42812.14 47770.34 2014-05-25 12:38:11.000 145 21192.46 1.24 42812.19 47770.32 2014-05-25 12:38:12.000 145 21192.44 1.24 42812.16 47770.35 2014-05-25 12:38:13.000 145 21192.44 1.27 42812.16 47770.35 2014-05-25 12:38:14.000 145 21192.45 1.23 42812.15 47770.35 2014-05-25 12:38:15.000 145 21192.46 1.22 42812.16 47770.35 2014-05-25 12:38:16.000 145 21192.44 1.23 42812.16 47770.33 2014-05-25 12:38:17.000 145 21192.43 1.22 42812.17 47770.32 2014-05-25 12:38:18.000 145 21192.42 1.20 42812.16 47770.33 2014-05-25 12:38:19.000 145 21192.38 1.18 42812.16 47770.32 2014-05-25 12:38:20.000 145 21192.36 1.19 42812.16 47770.32 2014-05-25 12:38:21.000 145 21192.31 1.21 42812.15 47770.30 2014-05-25 12:38:22.000 145 21192.28 1.24 42812.17 47770.30 2014-05-25 12:38:23.000 145 21192.32 1.26 42812.13 47770.29 2014-05-25 12:38:24.000 145 21192.26 1.26 42812.15 47770.28 2014-05-25 12:38:25.000 145 21192.25 1.27 42812.16 47770.26 2014-05-25 12:38:26.000 145 21192.21 1.31 42812.17 47770.25 2014-05-25 12:38:27.000 145 21192.16 1.35 42812.18 47770.25 2014-05-25 12:38:28.000 145 21192.16 1.36 42812.20 47770.22 2014-05-25 12:38:29.000 145 21192.12 1.39 42812.20 47770.24 2014-05-25 12:38:30.000 145 21192.14 1.41 42812.22 47770.22 2014-05-25 12:38:31.000 145 21192.12 1.44 42812.18 47770.25 2014-05-25 12:38:32.000 145 21192.14 1.45 42812.19 47770.25 2014-05-25 12:38:33.000 145 21192.15 1.47 42812.17 47770.20 2014-05-25 12:38:34.000 145 21192.14 1.50 42812.17 47770.25 2014-05-25 12:38:35.000 145 21192.12 1.54 42812.16 47770.22 2014-05-25 12:38:36.000 145 21192.13 1.60 42812.12 47770.22 2014-05-25 12:38:37.000 145 21192.15 1.62 42812.09 47770.19 2014-05-25 12:38:38.000 145 21192.17 1.64 42812.09 47770.16 2014-05-25 12:38:39.000 145 21192.17 1.66 42812.06 47770.16 2014-05-25 12:38:40.000 145 21192.18 1.64 42812.06 47770.14 2014-05-25 12:38:41.000 145 21192.20 1.62 42812.08 47770.16 2014-05-25 12:38:42.000 145 21192.19 1.62 42812.07 47770.16 2014-05-25 12:38:43.000 145 21192.23 1.65 42812.06 47770.17 2014-05-25 12:38:44.000 145 21192.27 1.66 42812.05 47770.16 2014-05-25 12:38:45.000 145 21192.28 1.66 42812.03 47770.18 2014-05-25 12:38:46.000 145 21192.29 1.65 42812.05 47770.17 2014-05-25 12:38:47.000 145 21192.28 1.67 42812.06 47770.15 2014-05-25 12:38:48.000 145 21192.30 1.70 42812.02 47770.15 2014-05-25 12:38:49.000 145 21192.30 1.69 42812.01 47770.16 2014-05-25 12:38:50.000 145 21192.28 1.65 42812.04 47770.16 2014-05-25 12:38:51.000 145 21192.27 1.64 42812.05 47770.14 2014-05-25 12:38:52.000 145 21192.25 1.65 42812.06 47770.15 2014-05-25 12:38:53.000 145 21192.25 1.63 42812.05 47770.19 2014-05-25 12:38:54.000 145 21192.27 1.67 42812.07 47770.18 2014-05-25 12:38:55.000 145 21192.22 1.67 42812.06 47770.18 2014-05-25 12:38:56.000 145 21192.18 1.69 42812.06 47770.13 2014-05-25 12:38:57.000 145 21192.13 1.73 42812.03 47770.14 2014-05-25 12:38:58.000 145 21192.10 1.80 42811.97 47770.08 2014-05-25 12:38:59.000 145 21192.05 1.84 42811.96 47770.03 2014-05-25 12:39:00.000 145 21192.05 1.83 42811.95 47770.01 2014-05-25 12:39:01.000 145 21192.04 1.88 42811.91 47769.99 2014-05-25 12:39:02.000 145 21192.08 1.88 42811.90 47769.96 2014-05-25 12:39:03.000 145 21192.14 1.85 42811.90 47769.96 2014-05-25 12:39:04.000 145 21192.13 1.86 42811.91 47769.96 2014-05-25 12:39:05.000 145 21192.11 1.87 42811.91 47769.98 2014-05-25 12:39:06.000 145 21192.09 1.87 42811.96 47769.98 2014-05-25 12:39:07.000 145 21192.13 1.83 42811.98 47770.01 2014-05-25 12:39:08.000 145 21192.15 1.82 42811.98 47770.02 2014-05-25 12:39:09.000 145 21192.16 1.82 42811.99 47770.05 2014-05-25 12:39:10.000 145 21192.16 1.80 42811.98 47770.05 2014-05-25 12:39:11.000 145 21192.14 1.80 42812.01 47770.10 2014-05-25 12:39:12.000 145 21192.13 1.79 42812.01 47770.08 2014-05-25 12:39:13.000 145 21192.13 1.83 42812.02 47770.09 2014-05-25 12:39:14.000 145 21192.12 1.85 42812.03 47770.13 2014-05-25 12:39:15.000 145 21192.12 1.89 42812.04 47770.11 2014-05-25 12:39:16.000 145 21192.10 1.90 42812.02 47770.11 2014-05-25 12:39:17.000 145 21192.10 1.90 42812.03 47770.07 2014-05-25 12:39:18.000 145 21192.04 1.92 42812.05 47770.07 2014-05-25 12:39:19.000 145 21192.01 1.94 42812.05 47770.07 2014-05-25 12:39:20.000 145 21192.01 1.96 42812.01 47770.07 2014-05-25 12:39:21.000 145 21192.05 2.00 42812.03 47770.04 2014-05-25 12:39:22.000 145 21192.05 1.99 42812.03 47770.07 2014-05-25 12:39:23.000 145 21192.03 1.98 42812.07 47770.07 2014-05-25 12:39:24.000 145 21192.03 2.01 42812.08 47770.07 2014-05-25 12:39:25.000 145 21191.98 2.05 42812.07 47770.07 2014-05-25 12:39:26.000 145 21191.92 2.14 42812.03 47770.04 2014-05-25 12:39:27.000 145 21191.93 2.14 42812.03 47770.02 2014-05-25 12:39:28.000 145 21191.95 2.12 42812.02 47770.01 2014-05-25 12:39:29.000 145 21191.95 2.12 42812.03 47770.00 2014-05-25 12:39:30.000 145 21191.93 2.11 42812.05 47770.00 2014-05-25 12:39:31.000 145 21191.96 2.12 42812.04 47770.00 2014-05-25 12:39:32.000 145 21191.94 2.14 42812.04 47769.99 2014-05-25 12:39:33.000 145 21191.91 2.13 42812.00 47770.00 2014-05-25 12:39:34.000 145 21191.89 2.14 42812.00 47770.00 2014-05-25 12:39:35.000 145 21191.88 2.16 42812.02 47769.97 2014-05-25 12:39:36.000 145 21191.90 2.16 42811.97 47769.96 2014-05-25 12:39:37.000 145 21191.90 2.16 42811.95 47769.93 2014-05-25 12:39:38.000 145 21191.88 2.15 42811.96 47769.92 2014-05-25 12:39:39.000 145 21191.86 2.11 42811.96 47769.91 2014-05-25 12:39:40.000 145 21191.88 2.05 42811.97 47769.90 2014-05-25 12:39:41.000 145 21191.89 1.99 42812.00 47769.91 2014-05-25 12:39:42.000 145 21191.91 1.93 42812.06 47769.95 2014-05-25 12:39:43.000 145 21191.91 1.95 42812.07 47769.98 2014-05-25 12:39:44.000 145 21191.91 1.97 42812.08 47769.99 2014-05-25 12:39:45.000 145 21191.94 1.98 42812.06 47770.02 2014-05-25 12:39:46.000 145 21191.97 1.96 42812.10 47770.05 2014-05-25 12:39:47.000 145 21191.98 1.95 42812.08 47770.03 2014-05-25 12:39:48.000 145 21191.94 1.98 42812.11 47770.07 2014-05-25 12:39:49.000 145 21191.94 1.97 42812.10 47770.07 2014-05-25 12:39:50.000 145 21191.97 1.97 42812.10 47770.06 2014-05-25 12:39:51.000 145 21191.97 2.00 42812.11 47770.07 2014-05-25 12:39:52.000 145 21191.99 2.02 42812.11 47770.06 2014-05-25 12:39:53.000 145 21192.00 2.03 42812.08 47770.06 2014-05-25 12:39:54.000 145 21192.03 2.03 42812.04 47770.07 2014-05-25 12:39:55.000 145 21192.04 2.02 42812.04 47770.06 2014-05-25 12:39:56.000 145 21192.04 2.00 42812.08 47770.07 2014-05-25 12:39:57.000 145 21192.04 1.98 42812.10 47770.09 2014-05-25 12:39:58.000 145 21192.10 1.98 42812.07 47770.10 2014-05-25 12:39:59.000 145 21192.10 1.98 42812.12 47770.13 2014-05-25 12:40:00.000 145 21192.10 2.03 42812.10 47770.16 2014-05-25 12:40:01.000 145 21192.13 2.01 42812.09 47770.14 2014-05-25 12:40:02.000 145 21192.15 2.00 42812.08 47770.16 2014-05-25 12:40:03.000 145 21192.17 2.01 42812.08 47770.16 2014-05-25 12:40:04.000 145 21192.18 2.01 42812.07 47770.16 2014-05-25 12:40:05.000 145 21192.18 1.98 42812.07 47770.17 2014-05-25 12:40:06.000 145 21192.20 1.96 42812.04 47770.15 2014-05-25 12:40:07.000 145 21192.24 1.91 42812.05 47770.16 2014-05-25 12:40:08.000 145 21192.23 1.89 42812.06 47770.17 2014-05-25 12:40:09.000 145 21192.23 1.84 42812.11 47770.20 2014-05-25 12:40:10.000 145 21192.23 1.81 42812.13 47770.22 2014-05-25 12:40:11.000 145 21192.25 1.83 42812.13 47770.22 2014-05-25 12:40:12.000 145 21192.26 1.84 42812.11 47770.23 2014-05-25 12:40:13.000 145 21192.25 1.85 42812.10 47770.23 2014-05-25 12:40:14.000 145 21192.27 1.81 42812.09 47770.21 2014-05-25 12:40:15.000 145 21192.27 1.78 42812.07 47770.21 2014-05-25 12:40:16.000 145 21192.24 1.77 42812.07 47770.21 2014-05-25 12:40:17.000 145 21192.21 1.73 42812.09 47770.18 2014-05-25 12:40:18.000 145 21192.19 1.68 42812.08 47770.19 2014-05-25 12:40:19.000 145 21192.20 1.66 42812.08 47770.18 2014-05-25 12:40:20.000 145 21192.19 1.67 42812.11 47770.16 2014-05-25 12:40:21.000 145 21192.17 1.68 42812.10 47770.19 2014-05-25 12:40:22.000 145 21192.15 1.69 42812.09 47770.16 2014-05-25 12:40:23.000 145 21192.14 1.68 42812.09 47770.19 2014-05-25 12:40:24.000 145 21192.16 1.70 42812.08 47770.18 2014-05-25 12:40:25.000 145 21192.16 1.70 42812.06 47770.18 2014-05-25 12:40:26.000 145 21192.12 1.70 42812.10 47770.16 2014-05-25 12:40:27.000 145 21192.09 1.70 42812.11 47770.18 2014-05-25 12:40:28.000 145 21192.07 1.71 42812.11 47770.16 2014-05-25 12:40:29.000 145 21192.07 1.76 42812.12 47770.16 2014-05-25 12:40:30.000 145 21192.06 1.80 42812.12 47770.16 2014-05-25 12:40:31.000 145 21192.06 1.81 42812.09 47770.17 2014-05-25 12:40:32.000 145 21192.03 1.83 42812.06 47770.15 2014-05-25 12:40:33.000 145 21192.01 1.87 42812.07 47770.12 2014-05-25 12:40:34.000 145 21192.03 1.85 42812.13 47770.12 2014-05-25 12:40:35.000 145 21192.03 1.87 42812.09 47770.12 2014-05-25 12:40:36.000 145 21192.04 1.87 42812.08 47770.13 2014-05-25 12:40:37.000 145 21192.04 1.87 42812.08 47770.11 2014-05-25 12:40:38.000 145 21192.04 1.89 42812.06 47770.11 2014-05-25 12:40:39.000 145 21192.05 1.90 42812.07 47770.11 2014-05-25 12:40:40.000 145 21192.07 1.90 42812.06 47770.10 2014-05-25 12:40:41.000 145 21192.07 1.93 42812.06 47770.10 2014-05-25 12:40:42.000 145 21192.05 1.96 42812.04 47770.09 2014-05-25 12:40:43.000 145 21192.08 1.96 42811.99 47770.09 2014-05-25 12:40:44.000 145 21192.08 1.97 42811.99 47770.07 2014-05-25 12:40:45.000 145 21192.08 1.97 42812.00 47770.06 2014-05-25 12:40:46.000 145 21192.11 1.91 42812.01 47770.09 2014-05-25 12:40:47.000 145 21192.16 1.84 42812.04 47770.14 2014-05-25 12:40:48.000 145 21192.23 1.83 42812.06 47770.18 2014-05-25 12:40:49.000 145 21192.25 1.80 42812.06 47770.21 2014-05-25 12:40:50.000 145 21192.25 1.75 42812.12 47770.23 2014-05-25 12:40:51.000 145 21192.27 1.73 42812.15 47770.27 2014-05-25 12:40:52.000 145 21192.28 1.74 42812.18 47770.30 2014-05-25 12:40:53.000 145 21192.26 1.77 42812.20 47770.33 2014-05-25 12:40:54.000 145 21192.27 1.78 42812.20 47770.33 2014-05-25 12:40:55.000 145 21192.29 1.74 42812.21 47770.34 2014-05-25 12:40:56.000 145 21192.28 1.74 42812.23 47770.34 2014-05-25 12:40:57.000 145 21192.26 1.74 42812.22 47770.34 2014-05-25 12:40:58.000 145 21192.28 1.70 42812.20 47770.35 2014-05-25 12:40:59.000 145 21192.30 1.69 42812.19 47770.31 2014-05-25 12:41:00.000 145 21192.29 1.66 42812.23 47770.38 2014-05-25 12:41:01.000 145 21192.29 1.65 42812.26 47770.37 2014-05-25 12:41:02.000 145 21192.30 1.62 42812.25 47770.40 2014-05-25 12:41:03.000 145 21192.32 1.60 42812.29 47770.41 2014-05-25 12:41:04.000 145 21192.31 1.58 42812.32 47770.40 2014-05-25 12:41:05.000 145 21192.27 1.56 42812.33 47770.42 2014-05-25 12:41:06.000 145 21192.25 1.54 42812.31 47770.44 2014-05-25 12:41:07.000 145 21192.27 1.53 42812.31 47770.44 2014-05-25 12:41:08.000 145 21192.27 1.53 42812.32 47770.44 2014-05-25 12:41:09.000 145 21192.28 1.54 42812.34 47770.46 2014-05-25 12:41:10.000 145 21192.28 1.54 42812.36 47770.47 2014-05-25 12:41:11.000 145 21192.27 1.53 42812.36 47770.46 2014-05-25 12:41:12.000 145 21192.24 1.52 42812.37 47770.47 2014-05-25 12:41:13.000 145 21192.25 1.47 42812.37 47770.46 2014-05-25 12:41:14.000 145 21192.25 1.36 42812.42 47770.48 2014-05-25 12:41:15.000 145 21192.26 1.26 42812.48 47770.52 2014-05-25 12:41:16.000 145 21192.27 1.21 42812.59 47770.59 2014-05-25 12:41:17.000 145 21192.24 1.22 42812.62 47770.65 2014-05-25 12:41:18.000 145 21192.27 1.21 42812.67 47770.70 2014-05-25 12:41:19.000 145 21192.29 1.24 42812.67 47770.72 2014-05-25 12:41:20.000 145 21192.29 1.26 42812.67 47770.75 2014-05-25 12:41:21.000 145 21192.34 1.27 42812.67 47770.78 2014-05-25 12:41:22.000 145 21192.32 1.29 42812.70 47770.77 2014-05-25 12:41:23.000 145 21192.31 1.27 42812.68 47770.78 2014-05-25 12:41:24.000 145 21192.31 1.33 42812.67 47770.76 2014-05-25 12:41:25.000 145 21192.32 1.37 42812.64 47770.78 2014-05-25 12:41:26.000 145 21192.35 1.39 42812.60 47770.76 2014-05-25 12:41:27.000 145 21192.37 1.41 42812.64 47770.76 2014-05-25 12:41:28.000 145 21192.35 1.44 42812.62 47770.75 2014-05-25 12:41:29.000 145 21192.33 1.46 42812.61 47770.72 2014-05-25 12:41:30.000 145 21192.35 1.48 42812.61 47770.71 2014-05-25 12:41:31.000 145 21192.37 1.49 42812.57 47770.70 2014-05-25 12:41:32.000 145 21192.32 1.50 42812.56 47770.70 2014-05-25 12:41:33.000 145 21192.30 1.49 42812.58 47770.67 2014-05-25 12:41:34.000 145 21192.27 1.51 42812.56 47770.67 2014-05-25 12:41:35.000 145 21192.26 1.54 42812.54 47770.64 2014-05-25 12:41:36.000 145 21192.26 1.54 42812.49 47770.63 2014-05-25 12:41:37.000 145 21192.23 1.61 42812.45 47770.58 2014-05-25 12:41:38.000 145 21192.20 1.64 42812.43 47770.56 2014-05-25 12:41:39.000 145 21192.24 1.68 42812.40 47770.51 2014-05-25 12:41:40.000 145 21192.23 1.71 42812.36 47770.47 2014-05-25 12:41:41.000 145 21192.23 1.75 42812.33 47770.43 2014-05-25 12:41:42.000 145 21192.21 1.79 42812.30 47770.40 2014-05-25 12:41:43.000 145 21192.23 1.78 42812.25 47770.38 2014-05-25 12:41:44.000 145 21192.21 1.80 42812.24 47770.35 2014-05-25 12:41:45.000 145 21192.22 1.82 42812.24 47770.34 2014-05-25 12:41:46.000 145 21192.21 1.81 42812.23 47770.33 2014-05-25 12:41:47.000 145 21192.22 1.84 42812.21 47770.30 2014-05-25 12:41:48.000 145 21192.23 1.86 42812.21 47770.31 2014-05-25 12:41:49.000 145 21192.22 1.85 42812.18 47770.30 2014-05-25 12:41:50.000 145 21192.20 1.87 42812.18 47770.30 2014-05-25 12:41:51.000 145 21192.18 1.85 42812.18 47770.30 2014-05-25 12:41:52.000 145 21192.18 1.86 42812.17 47770.26 2014-05-25 12:41:53.000 145 21192.19 1.89 42812.19 47770.26 2014-05-25 12:41:54.000 145 21192.16 1.87 42812.21 47770.31 2014-05-25 12:41:55.000 145 21192.16 1.83 42812.22 47770.27 2014-05-25 12:41:56.000 145 21192.16 1.84 42812.23 47770.28 2014-05-25 12:41:57.000 145 21192.15 1.83 42812.25 47770.29 2014-05-25 12:41:58.000 145 21192.16 1.84 42812.23 47770.29 2014-05-25 12:41:59.000 145 21192.14 1.82 42812.20 47770.28 2014-05-25 12:42:00.000 145 21192.17 1.82 42812.19 47770.30 2014-05-25 12:42:01.000 145 21192.18 1.83 42812.16 47770.28 2014-05-25 12:42:02.000 145 21192.19 1.82 42812.18 47770.27 2014-05-25 12:42:03.000 145 21192.16 1.83 42812.14 47770.28 2014-05-25 12:42:04.000 145 21192.15 1.89 42812.11 47770.25 2014-05-25 12:42:05.000 145 21192.16 1.89 42812.09 47770.20 2014-05-25 12:42:06.000 145 21192.13 1.91 42812.06 47770.17 2014-05-25 12:42:07.000 145 21192.11 1.93 42812.09 47770.14 2014-05-25 12:42:08.000 145 21192.14 1.93 42812.08 47770.14 2014-05-25 12:42:09.000 145 21192.19 1.88 42812.12 47770.19 2014-05-25 12:42:10.000 145 21192.20 1.83 42812.12 47770.22 2014-05-25 12:42:11.000 145 21192.21 1.82 42812.14 47770.27 2014-05-25 12:42:12.000 145 21192.18 1.80 42812.14 47770.28 2014-05-25 12:42:13.000 145 21192.11 1.80 42812.17 47770.26 2014-05-25 12:42:14.000 145 21192.10 1.78 42812.16 47770.26 2014-05-25 12:42:15.000 145 21192.03 1.84 42812.15 47770.23 2014-05-25 12:42:16.000 145 21191.97 1.87 42812.12 47770.17 2014-05-25 12:42:17.000 145 21191.95 1.87 42812.09 47770.10 2014-05-25 12:42:18.000 145 21191.95 1.85 42812.07 47770.10 2014-05-25 12:42:19.000 145 21191.96 1.81 42812.07 47770.08 2014-05-25 12:42:20.000 145 21191.97 1.74 42812.04 47770.07 2014-05-25 12:42:21.000 145 21192.01 1.70 42812.07 47770.08 2014-05-25 12:42:22.000 145 21192.02 1.70 42812.11 47770.11 2014-05-25 12:42:23.000 145 21192.00 1.66 42812.14 47770.15 2014-05-25 12:42:24.000 145 21192.01 1.64 42812.16 47770.14 2014-05-25 12:42:25.000 145 21192.04 1.65 42812.12 47770.14 2014-05-25 12:42:26.000 145 21192.02 1.63 42812.11 47770.17 2014-05-25 12:42:27.000 145 21192.02 1.61 42812.11 47770.16 2014-05-25 12:42:28.000 145 21192.02 1.60 42812.14 47770.17 2014-05-25 12:42:29.000 145 21192.00 1.62 42812.16 47770.18 2014-05-25 12:42:30.000 145 21192.03 1.62 42812.15 47770.19 2014-05-25 12:42:31.000 145 21192.03 1.63 42812.15 47770.19 2014-05-25 12:42:32.000 145 21192.05 1.64 42812.12 47770.16 2014-05-25 12:42:33.000 145 21192.08 1.65 42812.13 47770.18 2014-05-25 12:42:34.000 145 21192.09 1.65 42812.16 47770.21 2014-05-25 12:42:35.000 145 21192.09 1.64 42812.18 47770.21 2014-05-25 12:42:36.000 145 21192.09 1.64 42812.15 47770.18 2014-05-25 12:42:37.000 145 21192.05 1.64 42812.16 47770.19 2014-05-25 12:42:38.000 145 21192.03 1.62 42812.14 47770.16 2014-05-25 12:42:39.000 145 21192.03 1.61 42812.12 47770.17 2014-05-25 12:42:40.000 145 21192.06 1.58 42812.12 47770.15 2014-05-25 12:42:41.000 145 21192.05 1.55 42812.14 47770.13 2014-05-25 12:42:42.000 145 21192.13 1.48 42812.15 47770.18 2014-05-25 12:42:43.000 145 21192.19 1.39 42812.19 47770.21 2014-05-25 12:42:44.000 145 21192.21 1.35 42812.24 47770.29 2014-05-25 12:42:45.000 145 21192.21 1.33 42812.25 47770.33 2014-05-25 12:42:46.000 145 21192.21 1.34 42812.26 47770.38 2014-05-25 12:42:47.000 145 21192.12 1.41 42812.28 47770.37 2014-05-25 12:42:48.000 145 21192.10 1.47 42812.24 47770.32 2014-05-25 12:42:49.000 145 21192.07 1.49 42812.21 47770.27 2014-05-25 12:42:50.000 145 21192.06 1.51 42812.20 47770.29 2014-05-25 12:42:51.000 145 21192.08 1.51 42812.20 47770.24 2014-05-25 12:42:52.000 145 21192.12 1.47 42812.18 47770.26 2014-05-25 12:42:53.000 145 21192.14 1.48 42812.21 47770.27 2014-05-25 12:42:54.000 145 21192.20 1.48 42812.20 47770.29 2014-05-25 12:42:55.000 145 21192.26 1.45 42812.19 47770.31 2014-05-25 12:42:56.000 145 21192.32 1.36 42812.23 47770.35 2014-05-25 12:42:57.000 145 21192.39 1.34 42812.27 47770.42 2014-05-25 12:42:58.000 145 21192.45 1.31 42812.31 47770.46 2014-05-25 12:42:59.000 145 21192.47 1.33 42812.33 47770.51 2014-05-25 12:43:00.000 145 21192.50 1.33 42812.34 47770.55 2014-05-25 12:43:01.000 145 21192.54 1.34 42812.34 47770.57 2014-05-25 12:43:02.000 145 21192.57 1.32 42812.33 47770.60 2014-05-25 12:43:03.000 145 21192.57 1.29 42812.35 47770.60 2014-05-25 12:43:04.000 145 21192.55 1.28 42812.38 47770.62 2014-05-25 12:43:05.000 145 21192.58 1.29 42812.39 47770.65 2014-05-25 12:43:06.000 145 21192.60 1.32 42812.41 47770.66 2014-05-25 12:43:07.000 145 21192.59 1.34 42812.44 47770.66 2014-05-25 12:43:08.000 145 21192.59 1.37 42812.42 47770.68 2014-05-25 12:43:09.000 145 21192.59 1.36 42812.43 47770.67 2014-05-25 12:43:10.000 145 21192.57 1.34 42812.45 47770.69 2014-05-25 12:43:11.000 145 21192.55 1.35 42812.45 47770.69 2014-05-25 12:43:12.000 145 21192.53 1.36 42812.45 47770.68 2014-05-25 12:43:13.000 145 21192.52 1.37 42812.44 47770.71 2014-05-25 12:43:14.000 145 21192.51 1.38 42812.43 47770.66 2014-05-25 12:43:15.000 145 21192.49 1.44 42812.43 47770.68 2014-05-25 12:43:16.000 145 21192.50 1.45 42812.44 47770.66 2014-05-25 12:43:17.000 145 21192.48 1.47 42812.40 47770.65 2014-05-25 12:43:18.000 145 21192.48 1.46 42812.41 47770.64 2014-05-25 12:43:19.000 145 21192.47 1.46 42812.40 47770.63 2014-05-25 12:43:20.000 145 21192.46 1.46 42812.40 47770.63 2014-05-25 12:43:21.000 145 21192.44 1.48 42812.39 47770.61 2014-05-25 12:43:22.000 145 21192.42 1.53 42812.37 47770.61 2014-05-25 12:43:23.000 145 21192.41 1.57 42812.30 47770.56 2014-05-25 12:43:24.000 145 21192.40 1.62 42812.31 47770.52 2014-05-25 12:43:25.000 145 21192.39 1.65 42812.27 47770.50 2014-05-25 12:43:26.000 145 21192.39 1.69 42812.20 47770.44 2014-05-25 12:43:27.000 145 21192.37 1.67 42812.21 47770.41 2014-05-25 12:43:28.000 145 21192.34 1.63 42812.20 47770.36 2014-05-25 12:43:29.000 145 21192.38 1.59 42812.19 47770.34 2014-05-25 12:43:30.000 145 21192.33 1.54 42812.20 47770.35 2014-05-25 12:43:31.000 145 21192.28 1.50 42812.23 47770.34 2014-05-25 12:43:32.000 145 21192.30 1.54 42812.26 47770.38 2014-05-25 12:43:33.000 145 21192.32 1.56 42812.23 47770.40 2014-05-25 12:43:34.000 145 21192.36 1.53 42812.24 47770.40 2014-05-25 12:43:35.000 145 21192.35 1.53 42812.26 47770.41 2014-05-25 12:43:36.000 145 21192.36 1.55 42812.22 47770.41 2014-05-25 12:43:37.000 145 21192.36 1.53 42812.20 47770.39 2014-05-25 12:43:38.000 145 21192.35 1.49 42812.22 47770.39 2014-05-25 12:43:39.000 145 21192.37 1.51 42812.24 47770.40 2014-05-25 12:43:40.000 145 21192.37 1.50 42812.26 47770.41 2014-05-25 12:43:41.000 145 21192.36 1.52 42812.26 47770.42 2014-05-25 12:43:42.000 145 21192.33 1.59 42812.26 47770.43 2014-05-25 12:43:43.000 145 21192.32 1.65 42812.22 47770.40 2014-05-25 12:43:44.000 145 21192.26 1.78 42812.15 47770.37 2014-05-25 12:43:45.000 145 21192.21 1.91 42812.09 47770.28 2014-05-25 12:43:46.000 145 21192.19 1.98 42811.98 47770.18 2014-05-25 12:43:47.000 145 21192.17 1.99 42811.91 47770.10 2014-05-25 12:43:48.000 145 21192.15 1.95 42811.91 47770.03 2014-05-25 12:43:49.000 145 21192.15 1.93 42811.88 47770.00 2014-05-25 12:43:50.000 145 21192.18 1.91 42811.86 47770.01 2014-05-25 12:43:51.000 145 21192.21 1.86 42811.90 47770.03 2014-05-25 12:43:52.000 145 21192.22 1.80 42811.91 47770.04 2014-05-25 12:43:53.000 145 21192.24 1.75 42811.97 47770.09 2014-05-25 12:43:54.000 145 21192.26 1.67 42812.04 47770.13 2014-05-25 12:43:55.000 145 21192.32 1.61 42812.08 47770.19 2014-05-25 12:43:56.000 145 21192.33 1.59 42812.14 47770.25 2014-05-25 12:43:57.000 145 21192.36 1.58 42812.16 47770.32 2014-05-25 12:43:58.000 145 21192.36 1.56 42812.21 47770.35 2014-05-25 12:43:59.000 145 21192.35 1.57 42812.23 47770.37 2014-05-25 12:44:00.000 145 21192.34 1.55 42812.25 47770.40 2014-05-25 12:44:01.000 145 21192.37 1.52 42812.27 47770.43 2014-05-25 12:44:02.000 145 21192.37 1.54 42812.33 47770.44 2014-05-25 12:44:03.000 145 21192.39 1.49 42812.33 47770.49 2014-05-25 12:44:04.000 145 21192.41 1.49 42812.33 47770.52 2014-05-25 12:44:05.000 145 21192.43 1.49 42812.38 47770.55 2014-05-25 12:44:06.000 145 21192.44 1.43 42812.44 47770.56 2014-05-25 12:44:07.000 145 21192.44 1.40 42812.45 47770.60 2014-05-25 12:44:08.000 145 21192.50 1.35 42812.47 47770.63 2014-05-25 12:44:09.000 145 21192.50 1.33 42812.49 47770.66 2014-05-25 12:44:10.000 145 21192.54 1.32 42812.49 47770.67 2014-05-25 12:44:11.000 145 21192.56 1.31 42812.52 47770.72 2014-05-25 12:44:12.000 145 21192.59 1.29 42812.55 47770.76 2014-05-25 12:44:13.000 145 21192.59 1.25 42812.56 47770.76 2014-05-25 12:44:14.000 145 21192.61 1.25 42812.55 47770.80 2014-05-25 12:44:15.000 145 21192.62 1.27 42812.58 47770.80 2014-05-25 12:44:16.000 145 21192.60 1.29 42812.56 47770.79 2014-05-25 12:44:17.000 145 21192.62 1.32 42812.55 47770.81 2014-05-25 12:44:18.000 145 21192.63 1.33 42812.56 47770.80 2014-05-25 12:44:19.000 145 21192.65 1.34 42812.54 47770.79 2014-05-25 12:44:20.000 145 21192.68 1.36 42812.53 47770.81 2014-05-25 12:44:21.000 145 21192.66 1.37 42812.54 47770.77 2014-05-25 12:44:22.000 145 21192.64 1.39 42812.51 47770.78 2014-05-25 12:44:23.000 145 21192.59 1.38 42812.48 47770.73 2014-05-25 12:44:24.000 145 21192.56 1.36 42812.45 47770.73 2014-05-25 12:44:25.000 145 21192.54 1.33 42812.45 47770.70 2014-05-25 12:44:26.000 145 21192.54 1.36 42812.50 47770.70 2014-05-25 12:44:27.000 145 21192.55 1.37 42812.51 47770.68 2014-05-25 12:44:28.000 145 21192.53 1.36 42812.47 47770.71 2014-05-25 12:44:29.000 145 21192.51 1.36 42812.48 47770.68 2014-05-25 12:44:30.000 145 21192.50 1.34 42812.48 47770.70 2014-05-25 12:44:31.000 145 21192.48 1.33 42812.45 47770.69 2014-05-25 12:44:32.000 145 21192.46 1.32 42812.47 47770.67 2014-05-25 12:44:33.000 145 21192.45 1.35 42812.49 47770.68 2014-05-25 12:44:34.000 145 21192.46 1.37 42812.47 47770.66 2014-05-25 12:44:35.000 145 21192.46 1.36 42812.47 47770.66 2014-05-25 12:44:36.000 145 21192.45 1.36 42812.44 47770.65 2014-05-25 12:44:37.000 145 21192.43 1.37 42812.44 47770.62 2014-05-25 12:44:38.000 145 21192.44 1.36 42812.43 47770.61 2014-05-25 12:44:39.000 145 21192.43 1.38 42812.42 47770.58 2014-05-25 12:44:40.000 145 21192.44 1.37 42812.39 47770.57 2014-05-25 12:44:41.000 145 21192.44 1.37 42812.38 47770.55 2014-05-25 12:44:42.000 145 21192.44 1.37 42812.35 47770.54 2014-05-25 12:44:43.000 145 21192.40 1.39 42812.32 47770.53 2014-05-25 12:44:44.000 145 21192.34 1.44 42812.30 47770.49 2014-05-25 12:44:45.000 145 21192.29 1.43 42812.28 47770.44 2014-05-25 12:44:46.000 145 21192.28 1.44 42812.24 47770.39 2014-05-25 12:44:47.000 145 21192.29 1.39 42812.21 47770.37 2014-05-25 12:44:48.000 145 21192.33 1.36 42812.19 47770.36 2014-05-25 12:44:49.000 145 21192.35 1.34 42812.21 47770.36 2014-05-25 12:44:50.000 145 21192.33 1.29 42812.24 47770.37 2014-05-25 12:44:51.000 145 21192.34 1.27 42812.24 47770.38 2014-05-25 12:44:52.000 145 21192.35 1.27 42812.26 47770.41 2014-05-25 12:44:53.000 145 21192.33 1.29 42812.24 47770.41 2014-05-25 12:44:54.000 145 21192.32 1.28 42812.24 47770.42 2014-05-25 12:44:55.000 145 21192.29 1.31 42812.23 47770.39 2014-05-25 12:44:56.000 145 21192.30 1.34 42812.21 47770.36 2014-05-25 12:44:57.000 145 21192.31 1.36 42812.19 47770.34 2014-05-25 12:44:58.000 145 21192.30 1.37 42812.18 47770.31 2014-05-25 12:44:59.000 145 21192.29 1.39 42812.15 47770.31 2014-05-25 12:45:00.000 145 21192.27 1.43 42812.15 47770.31 2014-05-25 12:45:01.000 145 21192.24 1.45 42812.16 47770.27 2014-05-25 12:45:02.000 145 21192.21 1.49 42812.12 47770.26 2014-05-25 12:45:03.000 145 21192.22 1.50 42812.12 47770.26 2014-05-25 12:45:04.000 145 21192.22 1.51 42812.09 47770.24 2014-05-25 12:45:05.000 145 21192.17 1.54 42812.06 47770.22 2014-05-25 12:45:06.000 145 21192.09 1.62 42812.05 47770.23 2014-05-25 12:45:07.000 145 21192.07 1.64 42812.05 47770.18 2014-05-25 12:45:08.000 145 21192.12 1.62 42812.03 47770.13 2014-05-25 12:45:09.000 145 21192.11 1.63 42812.02 47770.14 2014-05-25 12:45:10.000 145 21192.12 1.61 42812.03 47770.16 2014-05-25 12:45:11.000 145 21192.11 1.65 42812.02 47770.17 2014-05-25 12:45:12.000 145 21192.14 1.63 42812.02 47770.16 2014-05-25 12:45:13.000 145 21192.15 1.65 42812.06 47770.15 2014-05-25 12:45:14.000 145 21192.18 1.68 42812.03 47770.17 2014-05-25 12:45:15.000 145 21192.19 1.67 42812.02 47770.15 2014-05-25 12:45:16.000 145 21192.20 1.64 42812.02 47770.15 2014-05-25 12:45:17.000 145 21192.21 1.62 42812.01 47770.16 2014-05-25 12:45:18.000 145 21192.21 1.65 42812.00 47770.16 2014-05-25 12:45:19.000 145 21192.21 1.66 42811.99 47770.15 2014-05-25 12:45:20.000 145 21192.23 1.65 42812.01 47770.12 2014-05-25 12:45:21.000 145 21192.23 1.67 42812.03 47770.14 2014-05-25 12:45:22.000 145 21192.22 1.67 42812.03 47770.14 2014-05-25 12:45:23.000 145 21192.18 1.69 42812.01 47770.14 2014-05-25 12:45:24.000 145 21192.12 1.70 42812.00 47770.09 2014-05-25 12:45:25.000 145 21192.10 1.70 42811.98 47770.09 2014-05-25 12:45:26.000 145 21192.07 1.69 42811.98 47770.06 2014-05-25 12:45:27.000 145 21192.05 1.68 42811.96 47770.02 2014-05-25 12:45:28.000 145 21192.06 1.69 42811.91 47769.98 2014-05-25 12:45:29.000 145 21192.08 1.63 42811.90 47770.00 2014-05-25 12:45:30.000 145 21192.09 1.60 42811.88 47770.00 2014-05-25 12:45:31.000 145 21192.08 1.63 42811.88 47769.99 2014-05-25 12:45:32.000 145 21192.08 1.63 42811.88 47769.97 2014-05-25 12:45:33.000 145 21192.03 1.64 42811.88 47769.95 2014-05-25 12:45:34.000 145 21192.03 1.60 42811.88 47769.95 2014-05-25 12:45:35.000 145 21192.04 1.61 42811.91 47769.94 2014-05-25 12:45:36.000 145 21192.04 1.65 42811.91 47769.95 2014-05-25 12:45:37.000 145 21192.06 1.68 42811.87 47769.96 2014-05-25 12:45:38.000 145 21192.04 1.70 42811.83 47769.91 2014-05-25 12:45:39.000 145 21192.01 1.72 42811.84 47769.90 2014-05-25 12:45:40.000 145 21192.01 1.68 42811.85 47769.90 2014-05-25 12:45:41.000 145 21192.03 1.66 42811.84 47769.89 2014-05-25 12:45:42.000 145 21192.03 1.64 42811.85 47769.89 2014-05-25 12:45:43.000 145 21192.04 1.60 42811.87 47769.93 2014-05-25 12:45:44.000 145 21192.15 1.53 42811.89 47769.95 2014-05-25 12:45:45.000 145 21192.26 1.48 42811.91 47770.03 2014-05-25 12:45:46.000 145 21192.31 1.45 42811.97 47770.10 2014-05-25 12:45:47.000 145 21192.37 1.42 42812.02 47770.14 2014-05-25 12:45:48.000 145 21192.39 1.41 42812.02 47770.18 2014-05-25 12:45:49.000 145 21192.38 1.45 42812.05 47770.23 2014-05-25 12:45:50.000 145 21192.32 1.51 42812.03 47770.23 2014-05-25 12:45:51.000 145 21192.23 1.58 42812.01 47770.16 2014-05-25 12:45:52.000 145 21192.15 1.62 42811.99 47770.12 2014-05-25 12:45:53.000 145 21192.09 1.66 42811.94 47770.05 2014-05-25 12:45:54.000 145 21192.01 1.64 42811.90 47770.02 2014-05-25 12:45:55.000 145 21192.00 1.60 42811.94 47770.00 2014-05-25 12:45:56.000 145 21191.99 1.61 42811.95 47769.99 2014-05-25 12:45:57.000 145 21191.96 1.62 42811.93 47769.98 2014-05-25 12:45:58.000 145 21191.92 1.61 42811.94 47769.97 2014-05-25 12:45:59.000 145 21191.91 1.60 42811.99 47769.98 2014-05-25 12:46:00.000 145 21191.89 1.57 42812.00 47769.97 2014-05-25 12:46:01.000 145 21191.86 1.54 42812.01 47769.95 2014-05-25 12:46:02.000 145 21191.83 1.53 42811.99 47769.97 2014-05-25 12:46:03.000 145 21191.83 1.51 42811.99 47769.98 2014-05-25 12:46:04.000 145 21191.85 1.55 42811.99 47769.96 2014-05-25 12:46:05.000 145 21191.88 1.54 42812.03 47769.97 2014-05-25 12:46:06.000 145 21191.88 1.52 42812.00 47769.97 2014-05-25 12:46:07.000 145 21191.86 1.48 42812.00 47769.97 2014-05-25 12:46:08.000 145 21191.91 1.46 42812.04 47770.02 2014-05-25 12:46:09.000 145 21191.94 1.44 42812.05 47770.00 2014-05-25 12:46:10.000 145 21191.97 1.42 42812.03 47770.03 2014-05-25 12:46:11.000 145 21191.98 1.44 42812.04 47770.05 2014-05-25 12:46:12.000 145 21191.98 1.44 42812.04 47770.07 2014-05-25 12:46:13.000 145 21191.96 1.43 42812.05 47770.09 2014-05-25 12:46:14.000 145 21191.98 1.42 42812.03 47770.08 2014-05-25 12:46:15.000 145 21191.99 1.42 42812.03 47770.05 2014-05-25 12:46:16.000 145 21192.00 1.40 42812.01 47770.06 2014-05-25 12:46:17.000 145 21192.00 1.40 42812.02 47770.04 2014-05-25 12:46:18.000 145 21192.02 1.41 42812.00 47770.06 2014-05-25 12:46:19.000 145 21192.05 1.43 42812.00 47770.07 2014-05-25 12:46:20.000 145 21192.07 1.39 42812.03 47770.08 2014-05-25 12:46:21.000 145 21192.08 1.36 42812.04 47770.08 2014-05-25 12:46:22.000 145 21192.08 1.32 42812.06 47770.11 2014-05-25 12:46:23.000 145 21192.11 1.32 42812.09 47770.13 2014-05-25 12:46:24.000 145 21192.11 1.34 42812.09 47770.14 2014-05-25 12:46:25.000 145 21192.16 1.35 42812.14 47770.17 2014-05-25 12:46:26.000 145 21192.20 1.37 42812.12 47770.22 2014-05-25 12:46:27.000 145 21192.22 1.40 42812.11 47770.22 2014-05-25 12:46:28.000 145 21192.23 1.40 42812.12 47770.22 2014-05-25 12:46:29.000 145 21192.24 1.41 42812.10 47770.21 2014-05-25 12:46:30.000 145 21192.24 1.37 42812.10 47770.24 2014-05-25 12:46:31.000 145 21192.25 1.38 42812.15 47770.22 2014-05-25 12:46:32.000 145 21192.28 1.38 42812.12 47770.26 2014-05-25 12:46:33.000 145 21192.27 1.36 42812.11 47770.25 2014-05-25 12:46:34.000 145 21192.27 1.38 42812.10 47770.24 2014-05-25 12:46:35.000 145 21192.28 1.38 42812.12 47770.27 2014-05-25 12:46:36.000 145 21192.25 1.41 42812.12 47770.25 2014-05-25 12:46:37.000 145 21192.27 1.41 42812.10 47770.22 2014-05-25 12:46:38.000 145 21192.27 1.42 42812.07 47770.25 2014-05-25 12:46:39.000 145 21192.32 1.45 42812.07 47770.25 2014-05-25 12:46:40.000 145 21192.33 1.47 42812.05 47770.25 2014-05-25 12:46:41.000 145 21192.32 1.49 42812.04 47770.25 2014-05-25 12:46:42.000 145 21192.32 1.48 42812.05 47770.22 2014-05-25 12:46:43.000 145 21192.32 1.49 42812.03 47770.23 2014-05-25 12:46:44.000 145 21192.29 1.50 42812.01 47770.20 2014-05-25 12:46:45.000 145 21192.27 1.54 42812.01 47770.21 2014-05-25 12:46:46.000 145 21192.25 1.54 42812.02 47770.20 2014-05-25 12:46:47.000 145 21192.27 1.50 42812.01 47770.19 2014-05-25 12:46:48.000 145 21192.25 1.54 42811.99 47770.19 2014-05-25 12:46:49.000 145 21192.26 1.58 42811.98 47770.14 2014-05-25 12:46:50.000 145 21192.26 1.57 42811.98 47770.15 2014-05-25 12:46:51.000 145 21192.24 1.60 42811.91 47770.10 2014-05-25 12:46:52.000 145 21192.24 1.59 42811.87 47770.07 2014-05-25 12:46:53.000 145 21192.24 1.58 42811.88 47770.02 2014-05-25 12:46:54.000 145 21192.22 1.56 42811.89 47770.02 2014-05-25 12:46:55.000 145 21192.21 1.52 42811.90 47770.02 2014-05-25 12:46:56.000 145 21192.24 1.50 42811.84 47770.01 2014-05-25 12:46:57.000 145 21192.27 1.43 42811.90 47770.02 2014-05-25 12:46:58.000 145 21192.30 1.41 42811.92 47770.03 2014-05-25 12:46:59.000 145 21192.30 1.42 42811.91 47770.07 2014-05-25 12:47:00.000 145 21192.31 1.43 42811.89 47770.06 2014-05-25 12:47:01.000 145 21192.30 1.43 42811.91 47770.09 2014-05-25 12:47:02.000 145 21192.33 1.40 42811.90 47770.09 2014-05-25 12:47:03.000 145 21192.32 1.42 42811.93 47770.10 2014-05-25 12:47:04.000 145 21192.37 1.39 42811.94 47770.11 2014-05-25 12:47:05.000 145 21192.37 1.39 42811.94 47770.11 2014-05-25 12:47:06.000 145 21192.41 1.36 42811.94 47770.13 2014-05-25 12:47:07.000 145 21192.43 1.34 42811.95 47770.12 2014-05-25 12:47:08.000 145 21192.42 1.35 42811.97 47770.14 2014-05-25 12:47:09.000 145 21192.45 1.33 42811.97 47770.16 2014-05-25 12:47:10.000 145 21192.45 1.30 42811.99 47770.17 2014-05-25 12:47:11.000 145 21192.44 1.28 42812.00 47770.20 2014-05-25 12:47:12.000 145 21192.45 1.28 42812.00 47770.21 2014-05-25 12:47:13.000 145 21192.45 1.24 42812.06 47770.23 2014-05-25 12:47:14.000 145 21192.48 1.21 42812.09 47770.25 2014-05-25 12:47:15.000 145 21192.53 1.20 42812.08 47770.29 2014-05-25 12:47:16.000 145 21192.47 1.19 42812.09 47770.27 2014-05-25 12:47:17.000 145 21192.46 1.17 42812.10 47770.31 2014-05-25 12:47:18.000 145 21192.45 1.20 42812.10 47770.31 2014-05-25 12:47:19.000 145 21192.44 1.19 42812.10 47770.29 2014-05-25 12:47:20.000 145 21192.42 1.20 42812.08 47770.28 2014-05-25 12:47:21.000 145 21192.46 1.20 42812.10 47770.27 2014-05-25 12:47:22.000 145 21192.49 1.19 42812.11 47770.30 2014-05-25 12:47:23.000 145 21192.51 1.19 42812.10 47770.29 2014-05-25 12:47:24.000 145 21192.51 1.19 42812.10 47770.30 2014-05-25 12:47:25.000 145 21192.49 1.21 42812.12 47770.29 2014-05-25 12:47:26.000 145 21192.49 1.23 42812.09 47770.31 2014-05-25 12:47:27.000 145 21192.50 1.23 42812.04 47770.29 2014-05-25 12:47:28.000 145 21192.51 1.20 42812.08 47770.30 2014-05-25 12:47:29.000 145 21192.49 1.19 42812.08 47770.27 2014-05-25 12:47:30.000 145 21192.52 1.19 42812.08 47770.29 2014-05-25 12:47:31.000 145 21192.54 1.20 42812.05 47770.28 2014-05-25 12:47:32.000 145 21192.53 1.20 42812.04 47770.27 2014-05-25 12:47:33.000 145 21192.50 1.19 42812.01 47770.29 2014-05-25 12:47:34.000 145 21192.51 1.18 42812.01 47770.28 2014-05-25 12:47:35.000 145 21192.52 1.21 42812.03 47770.28 2014-05-25 12:47:36.000 145 21192.50 1.20 42812.05 47770.26 2014-05-25 12:47:37.000 145 21192.47 1.18 42812.08 47770.29 2014-05-25 12:47:38.000 145 21192.46 1.20 42812.06 47770.27 2014-05-25 12:47:39.000 145 21192.47 1.21 42812.06 47770.27 2014-05-25 12:47:40.000 145 21192.48 1.19 42812.06 47770.28 2014-05-25 12:47:41.000 145 21192.44 1.21 42812.02 47770.28 2014-05-25 12:47:42.000 145 21192.44 1.22 42812.05 47770.28 2014-05-25 12:47:43.000 145 21192.44 1.22 42812.07 47770.26 2014-05-25 12:47:44.000 145 21192.44 1.25 42812.08 47770.29 2014-05-25 12:47:45.000 145 21192.39 1.30 42812.06 47770.24 2014-05-25 12:47:46.000 145 21192.37 1.31 42812.06 47770.22 2014-05-25 12:47:47.000 145 21192.38 1.32 42812.06 47770.20 2014-05-25 12:47:48.000 145 21192.36 1.33 42812.03 47770.19 2014-05-25 12:47:49.000 145 21192.33 1.33 42812.02 47770.17 2014-05-25 12:47:50.000 145 21192.29 1.33 42811.98 47770.14 2014-05-25 12:47:51.000 145 21192.25 1.36 42811.97 47770.13 2014-05-25 12:47:52.000 145 21192.27 1.32 42812.02 47770.13 2014-05-25 12:47:53.000 145 21192.31 1.26 42812.01 47770.10 2014-05-25 12:47:54.000 145 21192.30 1.25 42812.03 47770.15 2014-05-25 12:47:55.000 145 21192.29 1.25 42812.05 47770.17 2014-05-25 12:47:56.000 145 21192.29 1.26 42812.03 47770.17 2014-05-25 12:47:57.000 145 21192.27 1.27 42812.02 47770.16 2014-05-25 12:47:58.000 145 21192.26 1.26 42812.02 47770.16 2014-05-25 12:47:59.000 145 21192.23 1.25 42812.04 47770.18 2014-05-25 12:48:00.000 145 21192.21 1.25 42812.05 47770.16 2014-05-25 12:48:01.000 145 21192.14 1.25 42812.04 47770.15 2014-05-25 12:48:02.000 145 21192.15 1.30 42812.06 47770.12 2014-05-25 12:48:03.000 145 21192.15 1.34 42812.05 47770.11 2014-05-25 12:48:04.000 145 21192.11 1.38 42812.01 47770.12 2014-05-25 12:48:05.000 145 21192.04 1.44 42812.01 47770.07 2014-05-25 12:48:06.000 145 21192.01 1.47 42811.97 47770.04 2014-05-25 12:48:07.000 145 21191.99 1.53 42811.92 47769.99 2014-05-25 12:48:08.000 145 21191.99 1.53 42811.88 47769.98 2014-05-25 12:48:09.000 145 21191.99 1.56 42811.90 47769.92 2014-05-25 12:48:10.000 145 21191.99 1.61 42811.90 47769.90 2014-05-25 12:48:11.000 145 21191.98 1.62 42811.88 47769.90 2014-05-25 12:48:12.000 145 21192.02 1.64 42811.86 47769.90 2014-05-25 12:48:13.000 145 21192.02 1.65 42811.82 47769.90 2014-05-25 12:48:14.000 145 21192.02 1.66 42811.81 47769.85 2014-05-25 12:48:15.000 145 21191.98 1.64 42811.81 47769.84 2014-05-25 12:48:16.000 145 21191.97 1.63 42811.83 47769.84 2014-05-25 12:48:17.000 145 21191.95 1.63 42811.81 47769.84 2014-05-25 12:48:18.000 145 21191.92 1.57 42811.81 47769.86 2014-05-25 12:48:19.000 145 21191.94 1.53 42811.81 47769.82 2014-05-25 12:48:20.000 145 21191.96 1.52 42811.83 47769.83 2014-05-25 12:48:21.000 145 21191.90 1.50 42811.81 47769.80 2014-05-25 12:48:22.000 145 21191.92 1.44 42811.80 47769.81 2014-05-25 12:48:23.000 145 21191.85 1.49 42811.78 47769.79 2014-05-25 12:48:24.000 145 21191.81 1.58 42811.74 47769.75 2014-05-25 12:48:25.000 145 21191.78 1.62 42811.68 47769.68 2014-05-25 12:48:26.000 145 21191.77 1.62 42811.62 47769.63 2014-05-25 12:48:27.000 145 21191.77 1.58 42811.58 47769.56 2014-05-25 12:48:28.000 145 21191.75 1.54 42811.55 47769.55 2014-05-25 12:48:29.000 145 21191.76 1.53 42811.55 47769.52 2014-05-25 12:48:30.000 145 21191.80 1.49 42811.53 47769.52 2014-05-25 12:48:31.000 145 21191.81 1.49 42811.56 47769.54 2014-05-25 12:48:32.000 145 21191.80 1.48 42811.58 47769.57 2014-05-25 12:48:33.000 145 21191.81 1.44 42811.61 47769.58 2014-05-25 12:48:34.000 145 21191.84 1.42 42811.62 47769.58 2014-05-25 12:48:35.000 145 21191.83 1.41 42811.62 47769.61 2014-05-25 12:48:36.000 145 21191.77 1.44 42811.64 47769.63 2014-05-25 12:48:37.000 145 21191.73 1.54 42811.61 47769.62 2014-05-25 12:48:38.000 145 21191.73 1.61 42811.55 47769.58 2014-05-25 12:48:39.000 145 21191.70 1.65 42811.54 47769.52 2014-05-25 12:48:40.000 145 21191.70 1.67 42811.51 47769.49 2014-05-25 12:48:41.000 145 21191.75 1.68 42811.49 47769.48 2014-05-25 12:48:42.000 145 21191.79 1.67 42811.51 47769.47 2014-05-25 12:48:43.000 145 21191.85 1.64 42811.52 47769.50 2014-05-25 12:48:44.000 145 21191.94 1.58 42811.56 47769.57 2014-05-25 12:48:45.000 145 21192.00 1.52 42811.63 47769.65 2014-05-25 12:48:46.000 145 21192.05 1.48 42811.70 47769.73 2014-05-25 12:48:47.000 145 21192.11 1.40 42811.79 47769.83 2014-05-25 12:48:48.000 145 21192.11 1.42 42811.85 47769.91 2014-05-25 12:48:49.000 145 21192.10 1.44 42811.89 47769.96 2014-05-25 12:48:50.000 145 21192.10 1.47 42811.94 47770.00 2014-05-25 12:48:51.000 145 21192.15 1.46 42811.93 47770.02 2014-05-25 12:48:52.000 145 21192.18 1.45 42811.94 47770.04 2014-05-25 12:48:53.000 145 21192.18 1.43 42811.97 47770.06 2014-05-25 12:48:54.000 145 21192.21 1.41 42812.04 47770.10 2014-05-25 12:48:55.000 145 21192.22 1.41 42812.06 47770.14 2014-05-25 12:48:56.000 145 21192.21 1.40 42812.11 47770.18 2014-05-25 12:48:57.000 145 21192.18 1.41 42812.13 47770.21 2014-05-25 12:48:58.000 145 21192.16 1.41 42812.16 47770.23 2014-05-25 12:48:59.000 145 21192.16 1.44 42812.19 47770.25 2014-05-25 12:49:00.000 145 21192.16 1.42 42812.23 47770.25 2014-05-25 12:49:01.000 145 21192.14 1.40 42812.22 47770.28 2014-05-25 12:49:02.000 145 21192.11 1.37 42812.24 47770.28 2014-05-25 12:49:03.000 145 21192.06 1.34 42812.24 47770.31 2014-05-25 12:49:04.000 145 21192.05 1.32 42812.24 47770.29 2014-05-25 12:49:05.000 145 21192.01 1.29 42812.27 47770.29 2014-05-25 12:49:06.000 145 21192.01 1.31 42812.29 47770.30 2014-05-25 12:49:07.000 145 21192.05 1.26 42812.28 47770.30 2014-05-25 12:49:08.000 145 21192.17 1.19 42812.31 47770.36 2014-05-25 12:49:09.000 145 21192.26 1.17 42812.40 47770.45 2014-05-25 12:49:10.000 145 21192.33 1.13 42812.45 47770.51 2014-05-25 12:49:11.000 145 21192.38 1.13 42812.44 47770.60 2014-05-25 12:49:12.000 145 21192.45 1.16 42812.47 47770.65 2014-05-25 12:49:13.000 145 21192.50 1.20 42812.52 47770.68 2014-05-25 12:49:14.000 145 21192.50 1.22 42812.49 47770.68 2014-05-25 12:49:15.000 145 21192.53 1.20 42812.47 47770.69 2014-05-25 12:49:16.000 145 21192.52 1.22 42812.47 47770.71 2014-05-25 12:49:17.000 145 21192.53 1.24 42812.49 47770.71 2014-05-25 12:49:18.000 145 21192.51 1.23 42812.50 47770.71 2014-05-25 12:49:19.000 145 21192.51 1.24 42812.50 47770.71 2014-05-25 12:49:20.000 145 21192.52 1.24 42812.54 47770.72 2014-05-25 12:49:21.000 145 21192.53 1.23 42812.53 47770.73 2014-05-25 12:49:22.000 145 21192.52 1.23 42812.52 47770.71 2014-05-25 12:49:23.000 145 21192.50 1.25 42812.52 47770.69 2014-05-25 12:49:24.000 145 21192.50 1.30 42812.54 47770.72 2014-05-25 12:49:25.000 145 21192.47 1.36 42812.52 47770.66 2014-05-25 12:49:26.000 145 21192.45 1.41 42812.46 47770.67 2014-05-25 12:49:27.000 145 21192.47 1.43 42812.41 47770.67 2014-05-25 12:49:28.000 145 21192.51 1.46 42812.42 47770.63 2014-05-25 12:49:29.000 145 21192.49 1.46 42812.36 47770.62 2014-05-25 12:49:30.000 145 21192.46 1.50 42812.31 47770.60 2014-05-25 12:49:31.000 145 21192.48 1.52 42812.35 47770.57 2014-05-25 12:49:32.000 145 21192.49 1.51 42812.34 47770.58 2014-05-25 12:49:33.000 145 21192.43 1.57 42812.30 47770.55 2014-05-25 12:49:34.000 145 21192.35 1.62 42812.20 47770.48 2014-05-25 12:49:35.000 145 21192.34 1.60 42812.15 47770.37 2014-05-25 12:49:36.000 145 21192.34 1.59 42812.12 47770.31 2014-05-25 12:49:37.000 145 21192.30 1.59 42812.05 47770.27 2014-05-25 12:49:38.000 145 21192.31 1.58 42811.98 47770.23 2014-05-25 12:49:39.000 145 21192.30 1.57 42811.97 47770.18 2014-05-25 12:49:40.000 145 21192.29 1.55 42811.98 47770.15 2014-05-25 12:49:41.000 145 21192.30 1.53 42811.95 47770.14 2014-05-25 12:49:42.000 145 21192.35 1.53 42811.92 47770.12 2014-05-25 12:49:43.000 145 21192.36 1.53 42811.97 47770.16 2014-05-25 12:49:44.000 145 21192.33 1.52 42812.01 47770.16 2014-05-25 12:49:45.000 145 21192.32 1.50 42812.03 47770.19 2014-05-25 12:49:46.000 145 21192.34 1.51 42812.08 47770.22 2014-05-25 12:49:47.000 145 21192.36 1.54 42812.12 47770.26 2014-05-25 12:49:48.000 145 21192.30 1.60 42812.11 47770.29 2014-05-25 12:49:49.000 145 21192.26 1.69 42812.08 47770.27 2014-05-25 12:49:50.000 145 21192.27 1.75 42812.08 47770.25 2014-05-25 12:49:51.000 145 21192.23 1.76 42812.07 47770.25 2014-05-25 12:49:52.000 145 21192.21 1.75 42812.07 47770.23 2014-05-25 12:49:53.000 145 21192.20 1.78 42812.07 47770.20 2014-05-25 12:49:54.000 145 21192.24 1.80 42812.06 47770.22 2014-05-25 12:49:55.000 145 21192.23 1.83 42812.06 47770.20 2014-05-25 12:49:56.000 145 21192.24 1.82 42812.02 47770.17 2014-05-25 12:49:57.000 145 21192.24 1.77 42812.03 47770.19 2014-05-25 12:49:58.000 145 21192.21 1.73 42812.05 47770.16 2014-05-25 12:49:59.000 145 21192.17 1.74 42812.05 47770.18 2014-05-25 12:50:00.000 145 21192.14 1.75 42812.03 47770.16 2014-05-25 12:50:01.000 145 21192.12 1.72 42812.01 47770.17 2014-05-25 12:50:02.000 145 21192.12 1.68 42812.03 47770.14 2014-05-25 12:50:03.000 145 21192.11 1.63 42812.07 47770.12 2014-05-25 12:50:04.000 145 21192.08 1.63 42812.07 47770.12 2014-05-25 12:50:05.000 145 21192.04 1.61 42812.07 47770.11 2014-05-25 12:50:06.000 145 21192.04 1.60 42812.10 47770.11 2014-05-25 12:50:07.000 145 21192.02 1.61 42812.08 47770.11 2014-05-25 12:50:08.000 145 21192.02 1.63 42812.07 47770.10 2014-05-25 12:50:09.000 145 21192.01 1.66 42812.05 47770.08 2014-05-25 12:50:10.000 145 21191.98 1.67 42812.04 47770.11 2014-05-25 12:50:11.000 145 21192.00 1.67 42812.04 47770.06 2014-05-25 12:50:12.000 145 21192.05 1.65 42812.02 47770.05 2014-05-25 12:50:13.000 145 21192.09 1.63 42812.04 47770.08 2014-05-25 12:50:14.000 145 21192.10 1.62 42811.99 47770.09 2014-05-25 12:50:15.000 145 21192.16 1.59 42812.02 47770.08 2014-05-25 12:50:16.000 145 21192.17 1.57 42812.01 47770.12 2014-05-25 12:50:17.000 145 21192.20 1.54 42812.02 47770.16 2014-05-25 12:50:18.000 145 21192.22 1.56 42812.05 47770.17 2014-05-25 12:50:19.000 145 21192.22 1.54 42812.08 47770.18 2014-05-25 12:50:20.000 145 21192.23 1.55 42812.09 47770.19 2014-05-25 12:50:21.000 145 21192.27 1.54 42812.07 47770.21 2014-05-25 12:50:22.000 145 21192.31 1.49 42812.08 47770.23 2014-05-25 12:50:23.000 145 21192.35 1.41 42812.08 47770.26 2014-05-25 12:50:24.000 145 21192.36 1.31 42812.11 47770.32 2014-05-25 12:50:25.000 145 21192.38 1.26 42812.16 47770.35 2014-05-25 12:50:26.000 145 21192.35 1.23 42812.19 47770.34 2014-05-25 12:50:27.000 145 21192.37 1.18 42812.20 47770.40 2014-05-25 12:50:28.000 145 21192.43 1.18 42812.18 47770.39 2014-05-25 12:50:29.000 145 21192.40 1.16 42812.18 47770.39 2014-05-25 12:50:30.000 145 21192.37 1.17 42812.20 47770.38 2014-05-25 12:50:31.000 145 21192.35 1.18 42812.21 47770.35 2014-05-25 12:50:32.000 145 21192.37 1.20 42812.22 47770.36 2014-05-25 12:50:33.000 145 21192.37 1.23 42812.20 47770.36 2014-05-25 12:50:34.000 145 21192.37 1.24 42812.21 47770.36 2014-05-25 12:50:35.000 145 21192.34 1.24 42812.24 47770.35 2014-05-25 12:50:36.000 145 21192.29 1.24 42812.24 47770.37 2014-05-25 12:50:37.000 145 21192.26 1.20 42812.25 47770.36 2014-05-25 12:50:38.000 145 21192.23 1.21 42812.25 47770.36 2014-05-25 12:50:39.000 145 21192.20 1.21 42812.28 47770.37 2014-05-25 12:50:40.000 145 21192.17 1.28 42812.26 47770.36 2014-05-25 12:50:41.000 145 21192.13 1.35 42812.20 47770.34 2014-05-25 12:50:42.000 145 21192.10 1.44 42812.16 47770.31 2014-05-25 12:50:43.000 145 21192.06 1.49 42812.14 47770.24 2014-05-25 12:50:44.000 145 21192.02 1.58 42812.06 47770.17 2014-05-25 12:50:45.000 145 21192.00 1.65 42812.02 47770.11 2014-05-25 12:50:46.000 145 21192.01 1.69 42812.00 47770.07 2014-05-25 12:50:47.000 145 21191.99 1.71 42812.03 47770.05 2014-05-25 12:50:48.000 145 21191.98 1.78 42811.99 47770.04 2014-05-25 12:50:49.000 145 21191.96 1.82 42811.98 47770.01 2014-05-25 12:50:50.000 145 21191.94 1.85 42811.97 47770.00 2014-05-25 12:50:51.000 145 21191.91 1.88 42811.96 47769.98 2014-05-25 12:50:52.000 145 21191.92 1.88 42811.93 47769.96 2014-05-25 12:50:53.000 145 21191.92 1.89 42811.91 47769.95 2014-05-25 12:50:54.000 145 21191.89 1.89 42811.92 47769.92 2014-05-25 12:50:55.000 145 21191.89 1.89 42811.89 47769.91 2014-05-25 12:50:56.000 145 21191.85 1.92 42811.89 47769.93 2014-05-25 12:50:57.000 145 21191.86 1.94 42811.90 47769.90 2014-05-25 12:50:58.000 145 21191.87 1.95 42811.87 47769.89 2014-05-25 12:50:59.000 145 21191.82 1.95 42811.86 47769.87 2014-05-25 12:51:00.000 145 21191.81 1.96 42811.87 47769.87 2014-05-25 12:51:01.000 145 21191.82 1.97 42811.86 47769.84 2014-05-25 12:51:02.000 145 21191.80 2.01 42811.87 47769.85 2014-05-25 12:51:03.000 145 21191.76 2.01 42811.88 47769.84 2014-05-25 12:51:04.000 145 21191.75 2.01 42811.87 47769.83 2014-05-25 12:51:05.000 145 21191.76 2.02 42811.81 47769.81 2014-05-25 12:51:06.000 145 21191.79 2.01 42811.81 47769.81 2014-05-25 12:51:07.000 145 21191.81 2.01 42811.84 47769.82 2014-05-25 12:51:08.000 145 21191.82 2.02 42811.84 47769.84 2014-05-25 12:51:09.000 145 21191.85 2.01 42811.85 47769.85 2014-05-25 12:51:10.000 145 21191.86 2.02 42811.85 47769.86 2014-05-25 12:51:11.000 145 21191.88 2.01 42811.86 47769.87 2014-05-25 12:51:12.000 145 21191.88 2.01 42811.89 47769.90 2014-05-25 12:51:13.000 145 21191.91 2.01 42811.91 47769.92 2014-05-25 12:51:14.000 145 21191.92 2.00 42811.92 47769.92 2014-05-25 12:51:15.000 145 21191.92 1.95 42811.92 47769.92 2014-05-25 12:51:16.000 145 21191.93 1.90 42811.93 47769.94 2014-05-25 12:51:17.000 145 21191.90 1.87 42811.96 47769.93 2014-05-25 12:51:18.000 145 21191.88 1.83 42811.99 47769.95 2014-05-25 12:51:19.000 145 21191.87 1.82 42812.02 47769.97 2014-05-25 12:51:20.000 145 21191.86 1.88 42811.99 47769.96 2014-05-25 12:51:21.000 145 21191.86 1.94 42811.98 47769.96 2014-05-25 12:51:22.000 145 21191.85 1.96 42811.97 47769.93 2014-05-25 12:51:23.000 145 21191.87 1.96 42811.92 47769.91 2014-05-25 12:51:24.000 145 21191.91 1.94 42811.91 47769.88 2014-05-25 12:51:25.000 145 21191.95 1.89 42811.91 47769.89 2014-05-25 12:51:26.000 145 21191.92 1.88 42811.92 47769.91 2014-05-25 12:51:27.000 145 21191.97 1.82 42811.95 47769.92 2014-05-25 12:51:28.000 145 21192.02 1.78 42811.98 47769.97 2014-05-25 12:51:29.000 145 21192.04 1.79 42812.02 47769.99 2014-05-25 12:51:30.000 145 21192.09 1.76 42812.01 47770.03 2014-05-25 12:51:31.000 145 21192.13 1.72 42812.06 47770.05 2014-05-25 12:51:32.000 145 21192.17 1.65 42812.06 47770.07 2014-05-25 12:51:33.000 145 21192.20 1.59 42812.10 47770.13 2014-05-25 12:51:34.000 145 21192.21 1.57 42812.15 47770.18 2014-05-25 12:51:35.000 145 21192.23 1.58 42812.17 47770.23 2014-05-25 12:51:36.000 145 21192.24 1.59 42812.16 47770.25 2014-05-25 12:51:37.000 145 21192.24 1.60 42812.21 47770.26 2014-05-25 12:51:38.000 145 21192.24 1.56 42812.22 47770.29 2014-05-25 12:51:39.000 145 21192.21 1.56 42812.22 47770.30 2014-05-25 12:51:40.000 145 21192.21 1.56 42812.21 47770.31 2014-05-25 12:51:41.000 145 21192.23 1.57 42812.24 47770.34 2014-05-25 12:51:42.000 145 21192.21 1.55 42812.26 47770.35 2014-05-25 12:51:43.000 145 21192.27 1.54 42812.25 47770.35 2014-05-25 12:51:44.000 145 21192.30 1.51 42812.24 47770.36 2014-05-25 12:51:45.000 145 21192.29 1.54 42812.26 47770.41 2014-05-25 12:51:46.000 145 21192.30 1.57 42812.28 47770.41 2014-05-25 12:51:47.000 145 21192.30 1.59 42812.26 47770.44 2014-05-25 12:51:48.000 145 21192.26 1.61 42812.26 47770.41 2014-05-25 12:51:49.000 145 21192.24 1.63 42812.26 47770.40 2014-05-25 12:51:50.000 145 21192.25 1.64 42812.24 47770.37 2014-05-25 12:51:51.000 145 21192.21 1.67 42812.23 47770.32 2014-05-25 12:51:52.000 145 21192.20 1.69 42812.22 47770.33 2014-05-25 12:51:53.000 145 21192.20 1.65 42812.22 47770.33 2014-05-25 12:51:54.000 145 21192.24 1.64 42812.20 47770.31 2014-05-25 12:51:55.000 145 21192.22 1.61 42812.22 47770.32 2014-05-25 12:51:56.000 145 21192.18 1.59 42812.22 47770.31 2014-05-25 12:51:57.000 145 21192.20 1.57 42812.19 47770.29 2014-05-25 12:51:58.000 145 21192.21 1.57 42812.22 47770.31 2014-05-25 12:51:59.000 145 21192.18 1.60 42812.20 47770.30 2014-05-25 12:52:00.000 145 21192.18 1.61 42812.20 47770.28 2014-05-25 12:52:01.000 145 21192.17 1.61 42812.18 47770.27 2014-05-25 12:52:02.000 145 21192.16 1.61 42812.21 47770.25 2014-05-25 12:52:03.000 145 21192.15 1.64 42812.19 47770.26 2014-05-25 12:52:04.000 145 21192.16 1.64 42812.19 47770.26 2014-05-25 12:52:05.000 145 21192.12 1.63 42812.17 47770.25 2014-05-25 12:52:06.000 145 21192.07 1.66 42812.15 47770.20 2014-05-25 12:52:07.000 145 21192.04 1.68 42812.16 47770.20 2014-05-25 12:52:08.000 145 21192.05 1.66 42812.12 47770.19 2014-05-25 12:52:09.000 145 21192.00 1.67 42812.12 47770.17 2014-05-25 12:52:10.000 145 21191.99 1.63 42812.13 47770.14 2014-05-25 12:52:11.000 145 21191.96 1.63 42812.16 47770.18 2014-05-25 12:52:12.000 145 21191.98 1.61 42812.19 47770.17 2014-05-25 12:52:13.000 145 21191.98 1.60 42812.19 47770.16 2014-05-25 12:52:14.000 145 21191.96 1.57 42812.21 47770.17 2014-05-25 12:52:15.000 145 21191.90 1.54 42812.22 47770.20 2014-05-25 12:52:16.000 145 21191.89 1.57 42812.23 47770.20 2014-05-25 12:52:17.000 145 21191.88 1.60 42812.26 47770.20 2014-05-25 12:52:18.000 145 21191.89 1.60 42812.25 47770.20 2014-05-25 12:52:19.000 145 21191.90 1.63 42812.23 47770.20 2014-05-25 12:52:20.000 145 21191.89 1.63 42812.22 47770.20 2014-05-25 12:52:21.000 145 21191.87 1.65 42812.21 47770.18 2014-05-25 12:52:22.000 145 21191.86 1.68 42812.20 47770.15 2014-05-25 12:52:23.000 145 21191.87 1.68 42812.19 47770.12 2014-05-25 12:52:24.000 145 21191.86 1.71 42812.13 47770.11 2014-05-25 12:52:25.000 145 21191.85 1.73 42812.12 47770.08 2014-05-25 12:52:26.000 145 21191.84 1.74 42812.09 47770.04 2014-05-25 12:52:27.000 145 21191.83 1.77 42812.07 47770.03 2014-05-25 12:52:28.000 145 21191.79 1.80 42812.07 47769.98 2014-05-25 12:52:29.000 145 21191.80 1.79 42812.07 47769.99 2014-05-25 12:52:30.000 145 21191.80 1.80 42812.04 47769.97 2014-05-25 12:52:31.000 145 21191.80 1.78 42811.99 47769.94 2014-05-25 12:52:32.000 145 21191.76 1.76 42812.01 47769.93 2014-05-25 12:52:33.000 145 21191.77 1.72 42812.00 47769.91 2014-05-25 12:52:34.000 145 21191.77 1.70 42812.05 47769.91 2014-05-25 12:52:35.000 145 21191.74 1.72 42812.03 47769.93 2014-05-25 12:52:36.000 145 21191.74 1.72 42812.04 47769.93 2014-05-25 12:52:37.000 145 21191.75 1.70 42812.02 47769.93 2014-05-25 12:52:38.000 145 21191.73 1.68 42812.01 47769.93 2014-05-25 12:52:39.000 145 21191.75 1.67 42812.01 47769.94 2014-05-25 12:52:40.000 145 21191.75 1.66 42812.02 47769.96 2014-05-25 12:52:41.000 145 21191.73 1.67 42812.03 47769.96 2014-05-25 12:52:42.000 145 21191.76 1.70 42812.02 47769.95 2014-05-25 12:52:43.000 145 21191.77 1.69 42812.02 47769.96 2014-05-25 12:52:44.000 145 21191.77 1.73 42812.02 47769.95 2014-05-25 12:52:45.000 145 21191.75 1.76 42812.01 47769.93 2014-05-25 12:52:46.000 145 21191.75 1.76 42812.02 47769.92 2014-05-25 12:52:47.000 145 21191.74 1.78 42812.00 47769.90 2014-05-25 12:52:48.000 145 21191.72 1.78 42812.00 47769.89 2014-05-25 12:52:49.000 145 21191.75 1.81 42812.00 47769.89 2014-05-25 12:52:50.000 145 21191.75 1.82 42812.00 47769.87 2014-05-25 12:52:51.000 145 21191.74 1.81 42812.01 47769.89 2014-05-25 12:52:52.000 145 21191.80 1.83 42811.99 47769.90 2014-05-25 12:52:53.000 145 21191.82 1.85 42812.01 47769.92 2014-05-25 12:52:54.000 145 21191.84 1.85 42812.01 47769.93 2014-05-25 12:52:55.000 145 21191.86 1.83 42811.99 47769.93 2014-05-25 12:52:56.000 145 21191.89 1.83 42812.00 47769.95 2014-05-25 12:52:57.000 145 21191.92 1.82 42812.00 47769.95 2014-05-25 12:52:58.000 145 21191.92 1.79 42812.01 47769.97 2014-05-25 12:52:59.000 145 21191.89 1.79 42812.02 47769.98 2014-05-25 12:53:00.000 145 21191.88 1.80 42812.05 47770.01 2014-05-25 12:53:01.000 145 21191.88 1.83 42812.06 47770.02 2014-05-25 12:53:02.000 145 21191.89 1.85 42812.05 47769.98 2014-05-25 12:53:03.000 145 21191.90 1.86 42812.05 47769.99 2014-05-25 12:53:04.000 145 21191.92 1.88 42812.04 47769.98 2014-05-25 12:53:05.000 145 21191.95 1.86 42812.04 47769.99 2014-05-25 12:53:06.000 145 21191.95 1.88 42812.02 47770.01 2014-05-25 12:53:07.000 145 21191.96 1.88 42812.03 47770.04 2014-05-25 12:53:08.000 145 21191.99 1.85 42812.05 47770.04 2014-05-25 12:53:09.000 145 21192.00 1.83 42812.09 47770.09 2014-05-25 12:53:10.000 145 21192.02 1.86 42812.08 47770.08 2014-05-25 12:53:11.000 145 21192.03 1.91 42812.11 47770.11 2014-05-25 12:53:12.000 145 21192.01 1.91 42812.09 47770.11 2014-05-25 12:53:13.000 145 21192.01 1.88 42812.09 47770.10 2014-05-25 12:53:14.000 145 21192.03 1.88 42812.07 47770.11 2014-05-25 12:53:15.000 145 21192.04 1.87 42812.10 47770.13 2014-05-25 12:53:16.000 145 21192.08 1.85 42812.12 47770.14 2014-05-25 12:53:17.000 145 21192.10 1.85 42812.15 47770.16 2014-05-25 12:53:18.000 145 21192.10 1.84 42812.14 47770.18 2014-05-25 12:53:19.000 145 21192.12 1.82 42812.15 47770.21 2014-05-25 12:53:20.000 145 21192.16 1.83 42812.17 47770.21 2014-05-25 12:53:21.000 145 21192.18 1.81 42812.20 47770.24 2014-05-25 12:53:22.000 145 21192.20 1.81 42812.19 47770.27 2014-05-25 12:53:23.000 145 21192.23 1.82 42812.21 47770.29 2014-05-25 12:53:24.000 145 21192.22 1.80 42812.22 47770.29 2014-05-25 12:53:25.000 145 21192.23 1.76 42812.24 47770.32 2014-05-25 12:53:26.000 145 21192.23 1.76 42812.25 47770.33 2014-05-25 12:53:27.000 145 21192.28 1.76 42812.27 47770.34 2014-05-25 12:53:28.000 145 21192.27 1.71 42812.27 47770.38 2014-05-25 12:53:29.000 145 21192.28 1.71 42812.28 47770.38 2014-05-25 12:53:30.000 145 21192.29 1.68 42812.29 47770.40 2014-05-25 12:53:31.000 145 21192.33 1.64 42812.32 47770.45 2014-05-25 12:53:32.000 145 21192.34 1.62 42812.36 47770.47 2014-05-25 12:53:33.000 145 21192.34 1.61 42812.39 47770.50 2014-05-25 12:53:34.000 145 21192.31 1.62 42812.39 47770.51 2014-05-25 12:53:35.000 145 21192.28 1.62 42812.36 47770.49 2014-05-25 12:53:36.000 145 21192.30 1.59 42812.40 47770.51 2014-05-25 12:53:37.000 145 21192.26 1.58 42812.39 47770.48 2014-05-25 12:53:38.000 145 21192.22 1.60 42812.35 47770.47 2014-05-25 12:53:39.000 145 21192.21 1.61 42812.38 47770.42 2014-05-25 12:53:40.000 145 21192.23 1.60 42812.34 47770.42 2014-05-25 12:53:41.000 145 21192.24 1.63 42812.32 47770.44 2014-05-25 12:53:42.000 145 21192.27 1.66 42812.30 47770.41 2014-05-25 12:53:43.000 145 21192.29 1.70 42812.30 47770.41 2014-05-25 12:53:44.000 145 21192.29 1.72 42812.31 47770.39 2014-05-25 12:53:45.000 145 21192.30 1.76 42812.27 47770.40 2014-05-25 12:53:46.000 145 21192.31 1.80 42812.26 47770.40 2014-05-25 12:53:47.000 145 21192.28 1.83 42812.23 47770.36 2014-05-25 12:53:48.000 145 21192.28 1.88 42812.19 47770.31 2014-05-25 12:53:49.000 145 21192.21 1.89 42812.15 47770.29 2014-05-25 12:53:50.000 145 21192.19 1.91 42812.13 47770.26 2014-05-25 12:53:51.000 145 21192.19 1.88 42812.12 47770.22 2014-05-25 12:53:52.000 145 21192.15 1.86 42812.12 47770.18 2014-05-25 12:53:53.000 145 21192.16 1.88 42812.10 47770.21 2014-05-25 12:53:54.000 145 21192.15 1.86 42812.11 47770.18 2014-05-25 12:53:55.000 145 21192.16 1.88 42812.09 47770.19 2014-05-25 12:53:56.000 145 21192.15 1.91 42812.14 47770.18 2014-05-25 12:53:57.000 145 21192.14 1.93 42812.11 47770.18 2014-05-25 12:53:58.000 145 21192.12 1.96 42812.09 47770.17 2014-05-25 12:53:59.000 145 21192.14 1.94 42812.12 47770.16 2014-05-25 12:54:00.000 145 21192.15 1.94 42812.11 47770.15 2014-05-25 12:54:01.000 145 21192.18 1.95 42812.07 47770.18 2014-05-25 12:54:02.000 145 21192.18 1.90 42812.09 47770.14 2014-05-25 12:54:03.000 145 21192.16 1.88 42812.07 47770.16 2014-05-25 12:54:04.000 145 21192.13 1.89 42812.09 47770.18 2014-05-25 12:54:05.000 145 21192.11 1.90 42812.08 47770.15 2014-05-25 12:54:06.000 145 21192.10 1.91 42812.08 47770.15 2014-05-25 12:54:07.000 145 21192.06 1.93 42812.05 47770.15 2014-05-25 12:54:08.000 145 21192.09 1.94 42811.99 47770.12 2014-05-25 12:54:09.000 145 21192.11 1.94 42812.00 47770.14 2014-05-25 12:54:10.000 145 21192.09 1.91 42812.02 47770.11 2014-05-25 12:54:11.000 145 21192.07 1.88 42812.00 47770.12 2014-05-25 12:54:12.000 145 21192.08 1.88 42812.00 47770.12 2014-05-25 12:54:13.000 145 21192.09 1.88 42812.02 47770.12 2014-05-25 12:54:14.000 145 21192.11 1.90 42812.04 47770.10 2014-05-25 12:54:15.000 145 21192.07 1.93 42812.04 47770.11 2014-05-25 12:54:16.000 145 21192.07 1.95 42811.98 47770.07 2014-05-25 12:54:17.000 145 21192.06 1.97 42811.97 47770.08 2014-05-25 12:54:18.000 145 21192.03 1.95 42811.99 47770.05 2014-05-25 12:54:19.000 145 21192.02 1.97 42812.00 47770.05 2014-05-25 12:54:20.000 145 21192.01 2.00 42811.98 47770.04 2014-05-25 12:54:21.000 145 21192.01 2.00 42811.95 47770.00 2014-05-25 12:54:22.000 145 21192.00 2.00 42811.93 47770.00 2014-05-25 12:54:23.000 145 21192.00 1.98 42811.94 47769.99 2014-05-25 12:54:24.000 145 21191.99 1.94 42811.95 47769.97 2014-05-25 12:54:25.000 145 21192.02 1.95 42811.95 47770.01 2014-05-25 12:54:26.000 145 21192.01 1.95 42811.94 47769.99 2014-05-25 12:54:27.000 145 21191.99 1.97 42811.95 47769.99 2014-05-25 12:54:28.000 145 21191.97 1.99 42811.94 47769.98 2014-05-25 12:54:29.000 145 21191.95 1.98 42811.94 47769.97 2014-05-25 12:54:30.000 145 21191.97 2.01 42811.90 47769.98 2014-05-25 12:54:31.000 145 21191.97 2.00 42811.89 47769.97 2014-05-25 12:54:32.000 145 21191.98 2.00 42811.86 47769.96 2014-05-25 12:54:33.000 145 21191.98 2.02 42811.85 47769.95 2014-05-25 12:54:34.000 145 21191.96 2.00 42811.89 47769.96 2014-05-25 12:54:35.000 145 21191.97 2.00 42811.93 47769.95 2014-05-25 12:54:36.000 145 21191.96 2.01 42811.94 47769.95 2014-05-25 12:54:37.000 145 21191.94 2.03 42811.94 47769.98 2014-05-25 12:54:38.000 145 21191.97 2.03 42811.95 47769.97 2014-05-25 12:54:39.000 145 21191.96 2.02 42811.91 47769.95 2014-05-25 12:54:40.000 145 21191.96 2.00 42811.89 47769.97 2014-05-25 12:54:41.000 145 21191.97 1.97 42811.94 47769.97 2014-05-25 12:54:42.000 145 21191.95 1.95 42811.94 47770.00 2014-05-25 12:54:43.000 145 21191.97 1.92 42812.01 47770.02 2014-05-25 12:54:44.000 145 21192.02 1.91 42812.03 47770.06 2014-05-25 12:54:45.000 145 21192.01 1.92 42811.99 47770.05 2014-05-25 12:54:46.000 145 21192.01 1.96 42811.99 47770.08 2014-05-25 12:54:47.000 145 21192.04 1.96 42812.05 47770.12 2014-05-25 12:54:48.000 145 21192.02 1.96 42812.00 47770.08 2014-05-25 12:54:49.000 145 21192.04 1.96 42812.00 47770.13 2014-05-25 12:54:50.000 145 21192.04 1.96 42812.03 47770.11 2014-05-25 12:54:51.000 145 21192.06 1.95 42812.04 47770.12 2014-05-25 12:54:52.000 145 21192.09 1.92 42812.02 47770.11 2014-05-25 12:54:53.000 145 21192.11 1.91 42812.05 47770.12 2014-05-25 12:54:54.000 145 21192.13 1.89 42812.04 47770.15 2014-05-25 12:54:55.000 145 21192.17 1.90 42812.05 47770.16 2014-05-25 12:54:56.000 145 21192.17 1.89 42812.06 47770.17 2014-05-25 12:54:57.000 145 21192.17 1.88 42812.09 47770.18 2014-05-25 12:54:58.000 145 21192.18 1.88 42812.08 47770.18 2014-05-25 12:54:59.000 145 21192.19 1.87 42812.08 47770.20 2014-05-25 12:55:00.000 145 21192.15 1.86 42812.05 47770.20 2014-05-25 12:55:01.000 145 21192.16 1.84 42812.05 47770.19 2014-05-25 12:55:02.000 145 21192.16 1.84 42812.11 47770.18 2014-05-25 12:55:03.000 145 21192.17 1.92 42812.11 47770.23 2014-05-25 12:55:04.000 145 21192.17 1.94 42812.09 47770.22 2014-05-25 12:55:05.000 145 21192.21 1.97 42812.09 47770.22 2014-05-25 12:55:06.000 145 21192.24 1.98 42812.09 47770.24 2014-05-25 12:55:07.000 145 21192.23 2.06 42812.05 47770.20 2014-05-25 12:55:08.000 145 21192.26 2.07 42812.04 47770.18 2014-05-25 12:55:09.000 145 21192.29 2.04 42812.00 47770.19 2014-05-25 12:55:10.000 145 21192.32 2.03 42811.98 47770.16 2014-05-25 12:55:11.000 145 21192.32 2.09 42812.00 47770.17 2014-05-25 12:55:12.000 145 21192.35 2.11 42811.98 47770.15 2014-05-25 12:55:13.000 145 21192.37 2.13 42811.96 47770.17 2014-05-25 12:55:14.000 145 21192.31 2.11 42811.94 47770.15 2014-05-25 12:55:15.000 145 21192.31 2.08 42811.95 47770.12 2014-05-25 12:55:16.000 145 21192.30 2.07 42811.97 47770.11 2014-05-25 12:55:17.000 145 21192.31 2.08 42811.95 47770.14 2014-05-25 12:55:18.000 145 21192.30 2.11 42811.95 47770.16 2014-05-25 12:55:19.000 145 21192.33 2.12 42811.95 47770.14 2014-05-25 12:55:20.000 145 21192.31 2.10 42811.95 47770.13 2014-05-25 12:55:21.000 145 21192.30 2.08 42811.92 47770.15 2014-05-25 12:55:22.000 145 21192.29 2.08 42811.95 47770.12 2014-05-25 12:55:23.000 145 21192.31 2.06 42811.96 47770.12 2014-05-25 12:55:24.000 145 21192.31 2.05 42811.96 47770.12 2014-05-25 12:55:25.000 145 21192.27 2.07 42811.92 47770.09 2014-05-25 12:55:26.000 145 21192.26 2.05 42811.89 47770.06 2014-05-25 12:55:27.000 145 21192.23 2.08 42811.89 47770.08 2014-05-25 12:55:28.000 145 21192.23 2.10 42811.86 47770.04 2014-05-25 12:55:29.000 145 21192.21 2.13 42811.84 47770.02 2014-05-25 12:55:30.000 145 21192.22 2.15 42811.82 47770.03 2014-05-25 12:55:31.000 145 21192.26 2.15 42811.82 47769.98 2014-05-25 12:55:32.000 145 21192.24 2.15 42811.80 47769.98 2014-05-25 12:55:33.000 145 21192.22 2.16 42811.77 47769.96 2014-05-25 12:55:34.000 145 21192.22 2.15 42811.77 47769.95 2014-05-25 12:55:35.000 145 21192.23 2.16 42811.78 47769.94 2014-05-25 12:55:36.000 145 21192.24 2.17 42811.80 47769.94 2014-05-25 12:55:37.000 145 21192.25 2.12 42811.78 47769.90 2014-05-25 12:55:38.000 145 21192.25 2.13 42811.79 47769.93 2014-05-25 12:55:39.000 145 21192.25 2.11 42811.80 47769.96 2014-05-25 12:55:40.000 145 21192.26 2.12 42811.82 47769.98 2014-05-25 12:55:41.000 145 21192.24 2.06 42811.84 47770.00 2014-05-25 12:55:42.000 145 21192.25 2.08 42811.86 47770.02 2014-05-25 12:55:43.000 145 21192.27 2.08 42811.86 47770.03 2014-05-25 12:55:44.000 145 21192.30 2.09 42811.90 47770.05 2014-05-25 12:55:45.000 145 21192.37 2.06 42811.91 47770.08 2014-05-25 12:55:46.000 145 21192.38 2.05 42811.90 47770.11 2014-05-25 12:55:47.000 145 21192.41 2.02 42811.91 47770.14 2014-05-25 12:55:48.000 145 21192.48 1.98 42811.95 47770.19 2014-05-25 12:55:49.000 145 21192.53 1.91 42811.94 47770.21 2014-05-25 12:55:50.000 145 21192.58 1.91 42811.98 47770.25 2014-05-25 12:55:51.000 145 21192.57 1.88 42812.00 47770.29 2014-05-25 12:55:52.000 145 21192.61 1.84 42812.06 47770.35 2014-05-25 12:55:53.000 145 21192.62 1.84 42812.09 47770.37 2014-05-25 12:55:54.000 145 21192.59 1.84 42812.13 47770.37 2014-05-25 12:55:55.000 145 21192.61 1.82 42812.08 47770.38 2014-05-25 12:55:56.000 145 21192.63 1.80 42812.10 47770.39 2014-05-25 12:55:57.000 145 21192.63 1.79 42812.14 47770.39 2014-05-25 12:55:58.000 145 21192.62 1.74 42812.19 47770.42 2014-05-25 12:55:59.000 145 21192.60 1.72 42812.15 47770.43 2014-05-25 12:56:00.000 145 21192.61 1.74 42812.14 47770.45 2014-05-25 12:56:01.000 145 21192.59 1.77 42812.16 47770.43 2014-05-25 12:56:02.000 145 21192.61 1.79 42812.14 47770.45 2014-05-25 12:56:03.000 145 21192.59 1.80 42812.15 47770.44 2014-05-25 12:56:04.000 145 21192.61 1.78 42812.11 47770.42 2014-05-25 12:56:05.000 145 21192.60 1.77 42812.12 47770.43 2014-05-25 12:56:06.000 145 21192.58 1.75 42812.12 47770.42 2014-05-25 12:56:07.000 145 21192.55 1.74 42812.13 47770.43 2014-05-25 12:56:08.000 145 21192.54 1.75 42812.15 47770.40 2014-05-25 12:56:09.000 145 21192.51 1.77 42812.14 47770.43 2014-05-25 12:56:10.000 145 21192.49 1.81 42812.12 47770.36 2014-05-25 12:56:11.000 145 21192.48 1.84 42812.09 47770.37 2014-05-25 12:56:12.000 145 21192.45 1.83 42812.08 47770.32 2014-05-25 12:56:13.000 145 21192.44 1.85 42812.06 47770.31 2014-05-25 12:56:14.000 145 21192.40 1.85 42812.10 47770.29 2014-05-25 12:56:15.000 145 21192.43 1.82 42812.08 47770.29 2014-05-25 12:56:16.000 145 21192.43 1.82 42812.03 47770.26 2014-05-25 12:56:17.000 145 21192.41 1.82 42812.04 47770.26 2014-05-25 12:56:18.000 145 21192.40 1.84 42812.01 47770.27 2014-05-25 12:56:19.000 145 21192.41 1.83 42811.98 47770.24 2014-05-25 12:56:20.000 145 21192.41 1.82 42811.99 47770.21 2014-05-25 12:56:21.000 145 21192.40 1.81 42812.00 47770.22 2014-05-25 12:56:22.000 145 21192.38 1.80 42811.99 47770.20 2014-05-25 12:56:23.000 145 21192.41 1.82 42811.99 47770.20 2014-05-25 12:56:24.000 145 21192.39 1.82 42811.99 47770.20 2014-05-25 12:56:25.000 145 21192.40 1.75 42812.01 47770.19 2014-05-25 12:56:26.000 145 21192.38 1.69 42812.05 47770.23 2014-05-25 12:56:27.000 145 21192.38 1.69 42812.02 47770.24 2014-05-25 12:56:28.000 145 21192.36 1.71 42812.05 47770.26 2014-05-25 12:56:29.000 145 21192.35 1.73 42812.05 47770.26 2014-05-25 12:56:30.000 145 21192.36 1.74 42812.05 47770.24 2014-05-25 12:56:31.000 145 21192.38 1.74 42812.04 47770.24 2014-05-25 12:56:32.000 145 21192.38 1.77 42812.01 47770.21 2014-05-25 12:56:33.000 145 21192.38 1.79 42811.96 47770.22 2014-05-25 12:56:34.000 145 21192.42 1.80 42811.92 47770.22 2014-05-25 12:56:35.000 145 21192.39 1.79 42811.93 47770.21 2014-05-25 12:56:36.000 145 21192.37 1.75 42811.97 47770.18 2014-05-25 12:56:37.000 145 21192.37 1.70 42811.99 47770.18 2014-05-25 12:56:38.000 145 21192.38 1.70 42812.01 47770.22 2014-05-25 12:56:39.000 145 21192.41 1.67 42812.04 47770.24 2014-05-25 12:56:40.000 145 21192.42 1.64 42812.07 47770.25 2014-05-25 12:56:41.000 145 21192.41 1.63 42812.08 47770.31 2014-05-25 12:56:42.000 145 21192.43 1.62 42812.12 47770.29 2014-05-25 12:56:43.000 145 21192.45 1.57 42812.14 47770.35 2014-05-25 12:56:44.000 145 21192.45 1.56 42812.17 47770.35 2014-05-25 12:56:45.000 145 21192.47 1.52 42812.19 47770.39 2014-05-25 12:56:46.000 145 21192.49 1.49 42812.26 47770.43 2014-05-25 12:56:47.000 145 21192.49 1.52 42812.27 47770.48 2014-05-25 12:56:48.000 145 21192.50 1.52 42812.28 47770.52 2014-05-25 12:56:49.000 145 21192.53 1.53 42812.33 47770.54 2014-05-25 12:56:50.000 145 21192.54 1.55 42812.36 47770.55 2014-05-25 12:56:51.000 145 21192.56 1.54 42812.32 47770.59 2014-05-25 12:56:52.000 145 21192.53 1.53 42812.33 47770.58 2014-05-25 12:56:53.000 145 21192.47 1.54 42812.37 47770.59 2014-05-25 12:56:54.000 145 21192.39 1.58 42812.37 47770.54 2014-05-25 12:56:55.000 145 21192.37 1.59 42812.35 47770.52 2014-05-25 12:56:56.000 145 21192.36 1.62 42812.33 47770.51 2014-05-25 12:56:57.000 145 21192.35 1.66 42812.31 47770.47 2014-05-25 12:56:58.000 145 21192.32 1.68 42812.30 47770.45 2014-05-25 12:56:59.000 145 21192.32 1.72 42812.27 47770.43 2014-05-25 12:57:00.000 145 21192.34 1.70 42812.23 47770.38 2014-05-25 12:57:01.000 145 21192.32 1.65 42812.21 47770.38 2014-05-25 12:57:02.000 145 21192.33 1.63 42812.24 47770.38 2014-05-25 12:57:03.000 145 21192.33 1.61 42812.23 47770.41 2014-05-25 12:57:04.000 145 21192.29 1.68 42812.25 47770.39 2014-05-25 12:57:05.000 145 21192.23 1.80 42812.21 47770.38 2014-05-25 12:57:06.000 145 21192.18 1.94 42812.12 47770.29 2014-05-25 12:57:07.000 145 21192.11 2.04 42812.03 47770.21 2014-05-25 12:57:08.000 145 21192.09 2.10 42811.94 47770.10 2014-05-25 12:57:09.000 145 21192.07 2.13 42811.87 47770.01 2014-05-25 12:57:10.000 145 21192.04 2.16 42811.79 47769.93 2014-05-25 12:57:11.000 145 21192.01 2.18 42811.74 47769.86 2014-05-25 12:57:12.000 145 21192.04 2.20 42811.70 47769.80 2014-05-25 12:57:13.000 145 21192.06 2.17 42811.64 47769.77 2014-05-25 12:57:14.000 145 21192.08 2.10 42811.66 47769.75 2014-05-25 12:57:15.000 145 21192.09 2.04 42811.68 47769.77 2014-05-25 12:57:16.000 145 21192.13 2.01 42811.66 47769.80 2014-05-25 12:57:17.000 145 21192.17 2.00 42811.68 47769.82 2014-05-25 12:57:18.000 145 21192.18 2.01 42811.72 47769.85 2014-05-25 12:57:19.000 145 21192.18 2.00 42811.72 47769.88 2014-05-25 12:57:20.000 145 21192.17 2.02 42811.68 47769.87 2014-05-25 12:57:21.000 145 21192.16 2.11 42811.70 47769.88 2014-05-25 12:57:22.000 145 21192.12 2.19 42811.63 47769.83 2014-05-25 12:57:23.000 145 21192.11 2.20 42811.59 47769.76 2014-05-25 12:57:24.000 145 21192.14 2.20 42811.54 47769.73 2014-05-25 12:57:25.000 145 21192.15 2.21 42811.54 47769.72 2014-05-25 12:57:26.000 145 21192.17 2.18 42811.54 47769.69 2014-05-25 12:57:27.000 145 21192.21 2.13 42811.54 47769.69 2014-05-25 12:57:28.000 145 21192.23 2.11 42811.55 47769.68 2014-05-25 12:57:29.000 145 21192.26 2.11 42811.55 47769.73 2014-05-25 12:57:30.000 145 21192.25 2.12 42811.52 47769.73 2014-05-25 12:57:31.000 145 21192.26 2.13 42811.50 47769.73 2014-05-25 12:57:32.000 145 21192.26 2.07 42811.55 47769.73 2014-05-25 12:57:33.000 145 21192.29 2.01 42811.59 47769.77 2014-05-25 12:57:34.000 145 21192.34 1.96 42811.62 47769.80 2014-05-25 12:57:35.000 145 21192.37 1.92 42811.66 47769.84 2014-05-25 12:57:36.000 145 21192.37 1.92 42811.68 47769.87 2014-05-25 12:57:37.000 145 21192.42 1.88 42811.71 47769.94 2014-05-25 12:57:38.000 145 21192.45 1.83 42811.77 47769.98 2014-05-25 12:57:39.000 145 21192.48 1.79 42811.81 47770.04 2014-05-25 12:57:40.000 145 21192.50 1.76 42811.85 47770.10 2014-05-25 12:57:41.000 145 21192.49 1.73 42811.93 47770.15 2014-05-25 12:57:42.000 145 21192.52 1.67 42811.99 47770.19 2014-05-25 12:57:43.000 145 21192.53 1.66 42812.01 47770.24 2014-05-25 12:57:44.000 145 21192.55 1.68 42812.05 47770.29 2014-05-25 12:57:45.000 145 21192.54 1.69 42812.06 47770.31 2014-05-25 12:57:46.000 145 21192.56 1.67 42812.10 47770.34 2014-05-25 12:57:47.000 145 21192.53 1.69 42812.10 47770.35 2014-05-25 12:57:48.000 145 21192.52 1.68 42812.13 47770.37 2014-05-25 12:57:49.000 145 21192.54 1.64 42812.14 47770.38 2014-05-25 12:57:50.000 145 21192.51 1.67 42812.14 47770.38 2014-05-25 12:57:51.000 145 21192.50 1.67 42812.13 47770.37 2014-05-25 12:57:52.000 145 21192.53 1.61 42812.12 47770.41 2014-05-25 12:57:53.000 145 21192.61 1.57 42812.13 47770.43 2014-05-25 12:57:54.000 145 21192.61 1.53 42812.20 47770.47 2014-05-25 12:57:55.000 145 21192.62 1.49 42812.26 47770.51 2014-05-25 12:57:56.000 145 21192.62 1.48 42812.29 47770.53 2014-05-25 12:57:57.000 145 21192.62 1.47 42812.30 47770.60 2014-05-25 12:57:58.000 145 21192.63 1.44 42812.34 47770.58 2014-05-25 12:57:59.000 145 21192.63 1.46 42812.34 47770.62 2014-05-25 12:58:00.000 145 21192.64 1.51 42812.33 47770.60 2014-05-25 12:58:01.000 145 21192.63 1.51 42812.30 47770.60 2014-05-25 12:58:02.000 145 21192.61 1.52 42812.30 47770.60 2014-05-25 12:58:03.000 145 21192.65 1.53 42812.27 47770.58 2014-05-25 12:58:04.000 145 21192.65 1.54 42812.26 47770.59 2014-05-25 12:58:05.000 145 21192.69 1.52 42812.27 47770.60 2014-05-25 12:58:06.000 145 21192.69 1.55 42812.28 47770.59 2014-05-25 12:58:07.000 145 21192.71 1.55 42812.25 47770.59 2014-05-25 12:58:08.000 145 21192.74 1.54 42812.27 47770.59 2014-05-25 12:58:09.000 145 21192.75 1.52 42812.26 47770.61 2014-05-25 12:58:10.000 145 21192.77 1.56 42812.25 47770.62 2014-05-25 12:58:11.000 145 21192.83 1.61 42812.22 47770.62 2014-05-25 12:58:12.000 145 21192.86 1.61 42812.23 47770.64 2014-05-25 12:58:13.000 145 21192.91 1.60 42812.23 47770.63 2014-05-25 12:58:14.000 145 21192.95 1.62 42812.20 47770.67 2014-05-25 12:58:15.000 145 21192.99 1.63 42812.19 47770.67 2014-05-25 12:58:16.000 145 21193.02 1.62 42812.20 47770.67 2014-05-25 12:58:17.000 145 21193.03 1.64 42812.21 47770.70 2014-05-25 12:58:18.000 145 21193.03 1.65 42812.29 47770.71 2014-05-25 12:58:19.000 145 21193.03 1.69 42812.29 47770.72 2014-05-25 12:58:20.000 145 21193.09 1.71 42812.27 47770.74 2014-05-25 12:58:21.000 145 21193.10 1.70 42812.26 47770.77 2014-05-25 12:58:22.000 145 21193.11 1.70 42812.28 47770.79 2014-05-25 12:58:23.000 145 21193.14 1.68 42812.26 47770.79 2014-05-25 12:58:24.000 145 21193.14 1.70 42812.23 47770.78 2014-05-25 12:58:25.000 145 21193.14 1.72 42812.25 47770.83 2014-05-25 12:58:26.000 145 21193.09 1.75 42812.27 47770.82 2014-05-25 12:58:27.000 145 21193.09 1.75 42812.30 47770.80 2014-05-25 12:58:28.000 145 21193.11 1.76 42812.27 47770.81 2014-05-25 12:58:29.000 145 21193.08 1.73 42812.29 47770.80 2014-05-25 12:58:30.000 145 21193.07 1.68 42812.30 47770.82 2014-05-25 12:58:31.000 145 21193.09 1.63 42812.34 47770.84 2014-05-25 12:58:32.000 145 21193.09 1.64 42812.37 47770.89 2014-05-25 12:58:33.000 145 21193.11 1.63 42812.39 47770.87 2014-05-25 12:58:34.000 145 21193.10 1.63 42812.41 47770.93 2014-05-25 12:58:35.000 145 21193.11 1.59 42812.42 47770.94 2014-05-25 12:58:36.000 145 21193.13 1.57 42812.42 47770.94 2014-05-25 12:58:37.000 145 21193.12 1.55 42812.46 47770.96 2014-05-25 12:58:38.000 145 21193.12 1.52 42812.48 47770.98 2014-05-25 12:58:39.000 145 21193.17 1.51 42812.49 47770.99 2014-05-25 12:58:40.000 145 21193.20 1.50 42812.50 47770.99 2014-05-25 12:58:41.000 145 21193.20 1.49 42812.53 47771.02 2014-05-25 12:58:42.000 145 21193.23 1.49 42812.53 47771.06 2014-05-25 12:58:43.000 145 21193.25 1.45 42812.53 47771.05 2014-05-25 12:58:44.000 145 21193.25 1.41 42812.55 47771.09 2014-05-25 12:58:45.000 145 21193.27 1.38 42812.57 47771.10 2014-05-25 12:58:46.000 145 21193.29 1.39 42812.61 47771.13 2014-05-25 12:58:47.000 145 21193.32 1.34 42812.67 47771.16 2014-05-25 12:58:48.000 145 21193.34 1.30 42812.70 47771.22 2014-05-25 12:58:49.000 145 21193.40 1.28 42812.75 47771.27 2014-05-25 12:58:50.000 145 21193.41 1.27 42812.78 47771.31 2014-05-25 12:58:51.000 145 21193.44 1.26 42812.80 47771.37 2014-05-25 12:58:52.000 145 21193.45 1.25 42812.82 47771.40 2014-05-25 12:58:53.000 145 21193.46 1.26 42812.79 47771.42 2014-05-25 12:58:54.000 145 21193.44 1.24 42812.82 47771.41 2014-05-25 12:58:55.000 145 21193.42 1.23 42812.85 47771.44 2014-05-25 12:58:56.000 145 21193.40 1.24 42812.86 47771.44 2014-05-25 12:58:57.000 145 21193.34 1.28 42812.87 47771.45 2014-05-25 12:58:58.000 145 21193.30 1.27 42812.87 47771.42 2014-05-25 12:58:59.000 145 21193.29 1.29 42812.89 47771.42 2014-05-25 12:59:00.000 145 21193.25 1.29 42812.87 47771.41 2014-05-25 12:59:01.000 145 21193.23 1.34 42812.86 47771.41 2014-05-25 12:59:02.000 145 21193.21 1.37 42812.83 47771.36 2014-05-25 12:59:03.000 145 21193.18 1.40 42812.78 47771.33 2014-05-25 12:59:04.000 145 21193.16 1.45 42812.72 47771.27 2014-05-25 12:59:05.000 145 21193.16 1.45 42812.71 47771.24 2014-05-25 12:59:06.000 145 21193.16 1.49 42812.66 47771.18 2014-05-25 12:59:07.000 145 21193.16 1.51 42812.60 47771.14 2014-05-25 12:59:08.000 145 21193.13 1.51 42812.61 47771.12 2014-05-25 12:59:09.000 145 21193.12 1.50 42812.61 47771.10 2014-05-25 12:59:10.000 145 21193.08 1.55 42812.61 47771.08 2014-05-25 12:59:11.000 145 21193.12 1.57 42812.59 47771.06 2014-05-25 12:59:12.000 145 21193.12 1.59 42812.56 47771.06 2014-05-25 12:59:13.000 145 21193.10 1.59 42812.51 47771.03 2014-05-25 12:59:14.000 145 21193.10 1.61 42812.51 47771.02 2014-05-25 12:59:15.000 145 21193.09 1.63 42812.51 47771.02 2014-05-25 12:59:16.000 145 21193.09 1.63 42812.51 47771.02 2014-05-25 12:59:17.000 145 21193.09 1.62 42812.52 47770.98 2014-05-25 12:59:18.000 145 21193.07 1.59 42812.53 47770.97 2014-05-25 12:59:19.000 145 21193.07 1.59 42812.52 47771.00 2014-05-25 12:59:20.000 145 21193.09 1.60 42812.53 47770.99 2014-05-25 12:59:21.000 145 21193.03 1.58 42812.55 47770.99 2014-05-25 12:59:22.000 145 21193.00 1.55 42812.57 47771.03 2014-05-25 12:59:23.000 145 21193.00 1.51 42812.57 47771.00 2014-05-25 12:59:24.000 145 21193.03 1.51 42812.59 47771.01 2014-05-25 12:59:25.000 145 21193.01 1.51 42812.58 47771.05 2014-05-25 12:59:26.000 145 21193.03 1.54 42812.60 47771.04 2014-05-25 12:59:27.000 145 21193.05 1.55 42812.55 47771.04 2014-05-25 12:59:28.000 145 21193.08 1.57 42812.52 47771.04 2014-05-25 12:59:29.000 145 21193.05 1.59 42812.56 47771.01 2014-05-25 12:59:30.000 145 21193.05 1.59 42812.55 47771.03 2014-05-25 12:59:31.000 145 21193.08 1.60 42812.53 47771.04 2014-05-25 12:59:32.000 145 21193.08 1.61 42812.52 47771.01 2014-05-25 12:59:33.000 145 21193.05 1.66 42812.50 47770.99 2014-05-25 12:59:34.000 145 21193.05 1.69 42812.49 47770.98 2014-05-25 12:59:35.000 145 21193.05 1.73 42812.46 47770.95 2014-05-25 12:59:36.000 145 21193.02 1.77 42812.44 47770.94 2014-05-25 12:59:37.000 145 21193.02 1.80 42812.39 47770.90 2014-05-25 12:59:38.000 145 21192.97 1.85 42812.34 47770.85 2014-05-25 12:59:39.000 145 21192.95 1.85 42812.33 47770.83 2014-05-25 12:59:40.000 145 21192.99 1.84 42812.32 47770.80 2014-05-25 12:59:41.000 145 21192.96 1.85 42812.32 47770.78 2014-05-25 12:59:42.000 145 21192.94 1.85 42812.28 47770.76 2014-05-25 12:59:43.000 145 21192.94 1.85 42812.32 47770.78 2014-05-25 12:59:44.000 145 21192.93 1.85 42812.28 47770.77 2014-05-25 12:59:45.000 145 21192.92 1.84 42812.29 47770.77 2014-05-25 12:59:46.000 145 21192.91 1.85 42812.32 47770.77 2014-05-25 12:59:47.000 145 21192.92 1.85 42812.29 47770.75 2014-05-25 12:59:48.000 145 21192.92 1.84 42812.30 47770.75 2014-05-25 12:59:49.000 145 21192.91 1.83 42812.29 47770.73 2014-05-25 12:59:50.000 145 21192.95 1.84 42812.29 47770.74 2014-05-25 12:59:51.000 145 21192.91 1.82 42812.26 47770.72 2014-05-25 12:59:52.000 145 21192.91 1.82 42812.28 47770.73 2014-05-25 12:59:53.000 145 21192.90 1.82 42812.30 47770.74 2014-05-25 12:59:54.000 145 21192.89 1.80 42812.29 47770.71 2014-05-25 12:59:55.000 145 21192.91 1.76 42812.31 47770.71 2014-05-25 12:59:56.000 145 21192.93 1.70 42812.33 47770.74 2014-05-25 12:59:57.000 145 21192.93 1.69 42812.35 47770.73 2014-05-25 12:59:58.000 145 21192.93 1.69 42812.36 47770.76 2014-05-25 12:59:59.000 145 21192.93 1.66 42812.35 47770.77 2014-05-25 13:00:00.000 145 21192.92 1.61 42812.35 47770.78 2014-05-25 13:00:01.000 145 21192.89 1.61 42812.35 47770.77 2014-05-25 13:00:02.000 145 21192.89 1.60 42812.36 47770.78 2014-05-25 13:00:03.000 145 21192.89 1.58 42812.37 47770.77 2014-05-25 13:00:04.000 145 21192.90 1.55 42812.35 47770.77 2014-05-25 13:00:05.000 145 21192.91 1.49 42812.37 47770.78 2014-05-25 13:00:06.000 145 21192.92 1.48 42812.37 47770.79 2014-05-25 13:00:07.000 145 21192.94 1.47 42812.37 47770.78 2014-05-25 13:00:08.000 145 21192.95 1.47 42812.38 47770.78 2014-05-25 13:00:09.000 145 21192.93 1.46 42812.35 47770.81 2014-05-25 13:00:10.000 145 21192.95 1.44 42812.37 47770.81 2014-05-25 13:00:11.000 145 21192.94 1.41 42812.40 47770.80 2014-05-25 13:00:12.000 145 21192.96 1.41 42812.38 47770.83 2014-05-25 13:00:13.000 145 21192.97 1.42 42812.40 47770.83 2014-05-25 13:00:14.000 145 21192.97 1.44 42812.40 47770.82 2014-05-25 13:00:15.000 145 21192.98 1.44 42812.43 47770.83 2014-05-25 13:00:16.000 145 21193.00 1.45 42812.41 47770.82 2014-05-25 13:00:17.000 145 21192.99 1.47 42812.40 47770.83 2014-05-25 13:00:18.000 145 21192.99 1.47 42812.37 47770.83 2014-05-25 13:00:19.000 145 21192.98 1.44 42812.41 47770.81 2014-05-25 13:00:20.000 145 21192.99 1.42 42812.41 47770.82 2014-05-25 13:00:21.000 145 21192.99 1.40 42812.40 47770.82 2014-05-25 13:00:22.000 145 21193.00 1.41 42812.42 47770.86 2014-05-25 13:00:23.000 145 21193.00 1.43 42812.43 47770.86 2014-05-25 13:00:24.000 145 21193.02 1.41 42812.48 47770.86 2014-05-25 13:00:25.000 145 21193.05 1.39 42812.45 47770.87 2014-05-25 13:00:26.000 145 21193.05 1.43 42812.46 47770.89 2014-05-25 13:00:27.000 145 21193.08 1.42 42812.48 47770.92 2014-05-25 13:00:28.000 145 21193.11 1.40 42812.48 47770.92 2014-05-25 13:00:29.000 145 21193.11 1.40 42812.48 47770.94 2014-05-25 13:00:30.000 145 21193.14 1.38 42812.51 47770.93 2014-05-25 13:00:31.000 145 21193.15 1.38 42812.49 47770.97 2014-05-25 13:00:32.000 145 21193.21 1.35 42812.46 47770.96 2014-05-25 13:00:33.000 145 21193.20 1.31 42812.48 47771.00 2014-05-25 13:00:34.000 145 21193.20 1.25 42812.51 47771.00 2014-05-25 13:00:35.000 145 21193.21 1.21 42812.54 47771.02 2014-05-25 13:00:36.000 145 21193.21 1.18 42812.57 47771.07 2014-05-25 13:00:37.000 145 21193.20 1.17 42812.58 47771.08 2014-05-25 13:00:38.000 145 21193.21 1.19 42812.55 47771.09 2014-05-25 13:00:39.000 145 21193.19 1.20 42812.56 47771.09 2014-05-25 13:00:40.000 145 21193.17 1.23 42812.55 47771.08 2014-05-25 13:00:41.000 145 21193.13 1.28 42812.54 47771.03 2014-05-25 13:00:42.000 145 21193.10 1.30 42812.51 47771.00 2014-05-25 13:00:43.000 145 21193.05 1.33 42812.48 47770.95 2014-05-25 13:00:44.000 145 21193.00 1.36 42812.43 47770.94 2014-05-25 13:00:45.000 145 21192.99 1.38 42812.39 47770.85 2014-05-25 13:00:46.000 145 21192.98 1.38 42812.35 47770.81 2014-05-25 13:00:47.000 145 21192.95 1.34 42812.30 47770.75 2014-05-25 13:00:48.000 145 21192.94 1.32 42812.28 47770.72 2014-05-25 13:00:49.000 145 21192.93 1.30 42812.25 47770.70 2014-05-25 13:00:50.000 145 21192.96 1.25 42812.28 47770.71 2014-05-25 13:00:51.000 145 21192.98 1.23 42812.29 47770.70 2014-05-25 13:00:52.000 145 21193.04 1.17 42812.29 47770.72 2014-05-25 13:00:53.000 145 21193.01 1.14 42812.31 47770.74 2014-05-25 13:00:54.000 145 21193.05 1.13 42812.31 47770.76 2014-05-25 13:00:55.000 145 21193.08 1.10 42812.34 47770.79 2014-05-25 13:00:56.000 145 21193.09 1.07 42812.39 47770.81 2014-05-25 13:00:57.000 145 21193.13 1.04 42812.41 47770.82 2014-05-25 13:00:58.000 145 21193.12 1.01 42812.40 47770.85 2014-05-25 13:00:59.000 145 21193.12 0.99 42812.42 47770.91 2014-05-25 13:01:00.000 145 21193.10 0.99 42812.43 47770.93 2014-05-25 13:01:01.000 145 21193.10 1.06 42812.46 47770.94 2014-05-25 13:01:02.000 145 21193.11 1.11 42812.41 47770.89 2014-05-25 13:01:03.000 145 21193.06 1.14 42812.40 47770.89 2014-05-25 13:01:04.000 145 21193.04 1.17 42812.39 47770.83 2014-05-25 13:01:05.000 145 21193.04 1.20 42812.36 47770.79 2014-05-25 13:01:06.000 145 21193.02 1.22 42812.30 47770.80 2014-05-25 13:01:07.000 145 21192.99 1.22 42812.28 47770.73 2014-05-25 13:01:08.000 145 21192.99 1.18 42812.30 47770.74 2014-05-25 13:01:09.000 145 21193.04 1.17 42812.28 47770.73 2014-05-25 13:01:10.000 145 21193.03 1.16 42812.28 47770.72 2014-05-25 13:01:11.000 145 21193.02 1.11 42812.31 47770.75 2014-05-25 13:01:12.000 145 21193.03 1.06 42812.33 47770.77 2014-05-25 13:01:13.000 145 21193.05 1.04 42812.38 47770.79 2014-05-25 13:01:14.000 145 21193.07 1.05 42812.42 47770.84 2014-05-25 13:01:15.000 145 21193.03 1.06 42812.41 47770.88 2014-05-25 13:01:16.000 145 21193.05 1.08 42812.44 47770.86 2014-05-25 13:01:17.000 145 21193.08 1.10 42812.46 47770.87 2014-05-25 13:01:18.000 145 21193.10 1.10 42812.45 47770.88 2014-05-25 13:01:19.000 145 21193.14 1.12 42812.44 47770.90 2014-05-25 13:01:20.000 145 21193.17 1.16 42812.42 47770.92 2014-05-25 13:01:21.000 145 21193.19 1.18 42812.40 47770.94 2014-05-25 13:01:22.000 145 21193.19 1.19 42812.45 47770.91 2014-05-25 13:01:23.000 145 21193.18 1.18 42812.44 47770.93 2014-05-25 13:01:24.000 145 21193.18 1.18 42812.46 47770.93 2014-05-25 13:01:25.000 145 21193.17 1.17 42812.50 47770.96 2014-05-25 13:01:26.000 145 21193.16 1.16 42812.54 47770.97 2014-05-25 13:01:27.000 145 21193.15 1.15 42812.55 47771.00 2014-05-25 13:01:28.000 145 21193.13 1.13 42812.55 47771.02 2014-05-25 13:01:29.000 145 21193.14 1.17 42812.55 47771.01 2014-05-25 13:01:30.000 145 21193.14 1.19 42812.52 47771.02 2014-05-25 13:01:31.000 145 21193.15 1.19 42812.54 47771.01 2014-05-25 13:01:32.000 145 21193.17 1.19 42812.53 47771.00 2014-05-25 13:01:33.000 145 21193.17 1.15 42812.50 47771.00 2014-05-25 13:01:34.000 145 21193.18 1.12 42812.50 47771.02 2014-05-25 13:01:35.000 145 21193.17 1.10 42812.52 47771.02 2014-05-25 13:01:36.000 145 21193.18 1.10 42812.56 47771.04 2014-05-25 13:01:37.000 145 21193.18 1.10 42812.60 47771.06 2014-05-25 13:01:38.000 145 21193.16 1.11 42812.63 47771.05 2014-05-25 13:01:39.000 145 21193.15 1.11 42812.62 47771.05 2014-05-25 13:01:40.000 145 21193.20 1.12 42812.61 47771.10 2014-05-25 13:01:41.000 145 21193.19 1.15 42812.58 47771.08 2014-05-25 13:01:42.000 145 21193.19 1.13 42812.58 47771.08 2014-05-25 13:01:43.000 145 21193.20 1.09 42812.59 47771.08 2014-05-25 13:01:44.000 145 21193.20 1.10 42812.62 47771.11 2014-05-25 13:01:45.000 145 21193.21 1.11 42812.63 47771.08 2014-05-25 13:01:46.000 145 21193.19 1.10 42812.63 47771.13 2014-05-25 13:01:47.000 145 21193.18 1.12 42812.62 47771.13 2014-05-25 13:01:48.000 145 21193.20 1.15 42812.59 47771.10 2014-05-25 13:01:49.000 145 21193.21 1.16 42812.59 47771.11 2014-05-25 13:01:50.000 145 21193.20 1.18 42812.60 47771.10 2014-05-25 13:01:51.000 145 21193.19 1.21 42812.61 47771.09 2014-05-25 13:01:52.000 145 21193.18 1.25 42812.59 47771.07 2014-05-25 13:01:53.000 145 21193.14 1.27 42812.55 47771.09 2014-05-25 13:01:54.000 145 21193.14 1.27 42812.53 47771.06 2014-05-25 13:01:55.000 145 21193.14 1.23 42812.55 47771.04 2014-05-25 13:01:56.000 145 21193.16 1.23 42812.55 47771.03 2014-05-25 13:01:57.000 145 21193.17 1.22 42812.54 47771.04 2014-05-25 13:01:58.000 145 21193.19 1.21 42812.57 47771.03 2014-05-25 13:01:59.000 145 21193.24 1.18 42812.60 47771.06 2014-05-25 13:02:00.000 145 21193.27 1.16 42812.62 47771.08 2014-05-25 13:02:01.000 145 21193.24 1.15 42812.61 47771.07 2014-05-25 13:02:02.000 145 21193.27 1.12 42812.56 47771.09 2014-05-25 13:02:03.000 145 21193.27 1.09 42812.57 47771.10 2014-05-25 13:02:04.000 145 21193.26 1.07 42812.55 47771.08 2014-05-25 13:02:05.000 145 21193.30 1.06 42812.56 47771.08 2014-05-25 13:02:06.000 145 21193.27 1.06 42812.57 47771.12 2014-05-25 13:02:07.000 145 21193.33 1.06 42812.58 47771.11 2014-05-25 13:02:08.000 145 21193.32 1.05 42812.57 47771.14 2014-05-25 13:02:09.000 145 21193.29 1.06 42812.61 47771.16 2014-05-25 13:02:10.000 145 21193.29 1.11 42812.62 47771.16 2014-05-25 13:02:11.000 145 21193.32 1.14 42812.59 47771.18 2014-05-25 13:02:12.000 145 21193.30 1.14 42812.59 47771.16 2014-05-25 13:02:13.000 145 21193.33 1.19 42812.55 47771.16 2014-05-25 13:02:14.000 145 21193.35 1.18 42812.55 47771.14 2014-05-25 13:02:15.000 145 21193.32 1.13 42812.56 47771.14 2014-05-25 13:02:16.000 145 21193.34 1.14 42812.56 47771.14 2014-05-25 13:02:17.000 145 21193.33 1.20 42812.50 47771.13 2014-05-25 13:02:18.000 145 21193.34 1.24 42812.48 47771.11 2014-05-25 13:02:19.000 145 21193.34 1.26 42812.48 47771.08 2014-05-25 13:02:20.000 145 21193.34 1.28 42812.43 47771.05 2014-05-25 13:02:21.000 145 21193.32 1.28 42812.43 47771.04 2014-05-25 13:02:22.000 145 21193.33 1.30 42812.42 47771.00 2014-05-25 13:02:23.000 145 21193.36 1.29 42812.43 47770.98 2014-05-25 13:02:24.000 145 21193.38 1.26 42812.41 47770.99 2014-05-25 13:02:25.000 145 21193.38 1.22 42812.41 47770.99 2014-05-25 13:02:26.000 145 21193.35 1.16 42812.44 47771.00 2014-05-25 13:02:27.000 145 21193.31 1.15 42812.44 47771.01 2014-05-25 13:02:28.000 145 21193.31 1.14 42812.45 47770.99 2014-05-25 13:02:29.000 145 21193.32 1.13 42812.49 47771.03 2014-05-25 13:02:30.000 145 21193.33 1.11 42812.48 47771.03 2014-05-25 13:02:31.000 145 21193.37 1.10 42812.46 47771.06 2014-05-25 13:02:32.000 145 21193.38 1.07 42812.51 47771.08 2014-05-25 13:02:33.000 145 21193.40 1.06 42812.52 47771.08 2014-05-25 13:02:34.000 145 21193.41 1.03 42812.53 47771.10 2014-05-25 13:02:35.000 145 21193.41 1.01 42812.55 47771.13 2014-05-25 13:02:36.000 145 21193.45 0.97 42812.56 47771.18 2014-05-25 13:02:37.000 145 21193.44 0.94 42812.59 47771.17 2014-05-25 13:02:38.000 145 21193.45 0.89 42812.60 47771.19 2014-05-25 13:02:39.000 145 21193.46 0.86 42812.61 47771.21 2014-05-25 13:02:40.000 145 21193.45 0.82 42812.66 47771.25 2014-05-25 13:02:41.000 145 21193.51 0.79 42812.69 47771.28 2014-05-25 13:02:42.000 145 21193.50 0.78 42812.68 47771.29 2014-05-25 13:02:43.000 145 21193.53 0.77 42812.72 47771.33 2014-05-25 13:02:44.000 145 21193.54 0.73 42812.75 47771.35 2014-05-25 13:02:45.000 145 21193.54 0.67 42812.79 47771.38 2014-05-25 13:02:46.000 145 21193.55 0.64 42812.79 47771.39 2014-05-25 13:02:47.000 145 21193.54 0.60 42812.82 47771.42 2014-05-25 13:02:48.000 145 21193.58 0.55 42812.87 47771.45 2014-05-25 13:02:49.000 145 21193.57 0.51 42812.91 47771.45 2014-05-25 13:02:50.000 145 21193.56 0.50 42812.91 47771.49 2014-05-25 13:02:51.000 145 21193.59 0.51 42812.92 47771.53 2014-05-25 13:02:52.000 145 21193.58 0.49 42812.94 47771.53 2014-05-25 13:02:53.000 145 21193.61 0.47 42812.96 47771.54 2014-05-25 13:02:54.000 145 21193.63 0.40 42812.94 47771.57 2014-05-25 13:02:55.000 145 21193.65 0.38 42813.00 47771.59 2014-05-25 13:02:56.000 145 21193.64 0.36 42813.01 47771.61 2014-05-25 13:02:57.000 145 21193.65 0.35 42813.03 47771.63 2014-05-25 13:02:58.000 145 21193.69 0.37 42813.01 47771.66 2014-05-25 13:02:59.000 145 21193.68 0.37 42813.03 47771.68 2014-05-25 13:03:00.000 145 21193.69 0.37 42813.02 47771.68 2014-05-25 13:03:01.000 145 21193.69 0.38 42813.01 47771.68 2014-05-25 13:03:02.000 145 21193.66 0.41 42813.00 47771.67 2014-05-25 13:03:03.000 145 21193.68 0.43 42812.98 47771.68 2014-05-25 13:03:04.000 145 21193.66 0.48 42812.97 47771.69 2014-05-25 13:03:05.000 145 21193.65 0.53 42812.95 47771.68 2014-05-25 13:03:06.000 145 21193.64 0.57 42812.90 47771.62 2014-05-25 13:03:07.000 145 21193.65 0.61 42812.87 47771.58 2014-05-25 13:03:08.000 145 21193.64 0.64 42812.84 47771.53 2014-05-25 13:03:09.000 145 21193.62 0.64 42812.82 47771.52 2014-05-25 13:03:10.000 145 21193.63 0.65 42812.77 47771.48 2014-05-25 13:03:11.000 145 21193.66 0.61 42812.77 47771.48 2014-05-25 13:03:12.000 145 21193.66 0.62 42812.80 47771.46 2014-05-25 13:03:13.000 145 21193.67 0.61 42812.77 47771.47 2014-05-25 13:03:14.000 145 21193.67 0.62 42812.76 47771.50 2014-05-25 13:03:15.000 145 21193.67 0.63 42812.78 47771.46 2014-05-25 13:03:16.000 145 21193.70 0.62 42812.76 47771.47 2014-05-25 13:03:17.000 145 21193.69 0.63 42812.74 47771.46 2014-05-25 13:03:18.000 145 21193.72 0.65 42812.73 47771.46 2014-05-25 13:03:19.000 145 21193.69 0.65 42812.74 47771.46 2014-05-25 13:03:20.000 145 21193.71 0.68 42812.72 47771.46 2014-05-25 13:03:21.000 145 21193.73 0.69 42812.69 47771.45 2014-05-25 13:03:22.000 145 21193.69 0.73 42812.70 47771.45 2014-05-25 13:03:23.000 145 21193.69 0.76 42812.70 47771.43 2014-05-25 13:03:24.000 145 21193.69 0.76 42812.71 47771.41 2014-05-25 13:03:25.000 145 21193.69 0.76 42812.71 47771.36 2014-05-25 13:03:26.000 145 21193.68 0.77 42812.67 47771.39 2014-05-25 13:03:27.000 145 21193.65 0.80 42812.65 47771.36 2014-05-25 13:03:28.000 145 21193.65 0.81 42812.65 47771.32 2014-05-25 13:03:29.000 145 21193.66 0.83 42812.64 47771.34 2014-05-25 13:03:30.000 145 21193.63 0.83 42812.61 47771.32 2014-05-25 13:03:31.000 145 21193.65 0.82 42812.61 47771.32 2014-05-25 13:03:32.000 145 21193.64 0.85 42812.60 47771.29 2014-05-25 13:03:33.000 145 21193.61 0.90 42812.60 47771.28 2014-05-25 13:03:34.000 145 21193.62 0.92 42812.59 47771.27 2014-05-25 13:03:35.000 145 21193.64 0.88 42812.59 47771.27 2014-05-25 13:03:36.000 145 21193.65 0.87 42812.60 47771.30 2014-05-25 13:03:37.000 145 21193.65 0.86 42812.62 47771.29 2014-05-25 13:03:38.000 145 21193.65 0.85 42812.64 47771.30 2014-05-25 13:03:39.000 145 21193.65 0.83 42812.63 47771.33 2014-05-25 13:03:40.000 145 21193.67 0.84 42812.66 47771.37 2014-05-25 13:03:41.000 145 21193.68 0.83 42812.66 47771.37 2014-05-25 13:03:42.000 145 21193.69 0.85 42812.68 47771.38 2014-05-25 13:03:43.000 145 21193.70 0.83 42812.68 47771.38 2014-05-25 13:03:44.000 145 21193.74 0.82 42812.69 47771.40 2014-05-25 13:03:45.000 145 21193.76 0.83 42812.69 47771.39 2014-05-25 13:03:46.000 145 21193.72 0.81 42812.70 47771.41 2014-05-25 13:03:47.000 145 21193.70 0.79 42812.69 47771.39 2014-05-25 13:03:48.000 145 21193.69 0.80 42812.74 47771.42 2014-05-25 13:03:49.000 145 21193.68 0.83 42812.72 47771.42 2014-05-25 13:03:50.000 145 21193.67 0.87 42812.74 47771.40 2014-05-25 13:03:51.000 145 21193.69 0.88 42812.73 47771.39 2014-05-25 13:03:52.000 145 21193.68 0.86 42812.72 47771.41 2014-05-25 13:03:53.000 145 21193.70 0.87 42812.73 47771.41 2014-05-25 13:03:54.000 145 21193.69 0.89 42812.74 47771.46 2014-05-25 13:03:55.000 145 21193.69 0.94 42812.72 47771.47 2014-05-25 13:03:56.000 145 21193.69 0.97 42812.69 47771.40 2014-05-25 13:03:57.000 145 21193.65 0.96 42812.67 47771.38 2014-05-25 13:03:58.000 145 21193.67 0.96 42812.63 47771.39 2014-05-25 13:03:59.000 145 21193.67 0.94 42812.64 47771.34 2014-05-25 13:04:00.000 145 21193.64 1.01 42812.64 47771.36 2014-05-25 13:04:01.000 145 21193.62 1.11 42812.58 47771.31 2014-05-25 13:04:02.000 145 21193.58 1.22 42812.52 47771.27 2014-05-25 13:04:03.000 145 21193.56 1.29 42812.44 47771.18 2014-05-25 13:04:04.000 145 21193.54 1.35 42812.37 47771.09 2014-05-25 13:04:05.000 145 21193.55 1.37 42812.34 47771.03 2014-05-25 13:04:06.000 145 21193.53 1.36 42812.28 47770.98 2014-05-25 13:04:07.000 145 21193.56 1.33 42812.26 47770.95 2014-05-25 13:04:08.000 145 21193.59 1.30 42812.27 47770.95 2014-05-25 13:04:09.000 145 21193.63 1.27 42812.27 47770.95 2014-05-25 13:04:10.000 145 21193.64 1.27 42812.29 47770.99 2014-05-25 13:04:11.000 145 21193.62 1.31 42812.30 47770.99 2014-05-25 13:04:12.000 145 21193.62 1.34 42812.28 47770.98 2014-05-25 13:04:13.000 145 21193.59 1.40 42812.24 47770.97 2014-05-25 13:04:14.000 145 21193.61 1.40 42812.27 47770.94 2014-05-25 13:04:15.000 145 21193.60 1.39 42812.27 47770.93 2014-05-25 13:04:16.000 145 21193.62 1.37 42812.27 47770.97 2014-05-25 13:04:17.000 145 21193.63 1.37 42812.28 47770.99 2014-05-25 13:04:18.000 145 21193.63 1.37 42812.30 47770.99 2014-05-25 13:04:19.000 145 21193.66 1.37 42812.33 47771.04 2014-05-25 13:04:20.000 145 21193.65 1.35 42812.37 47771.03 2014-05-25 13:04:21.000 145 21193.68 1.34 42812.37 47771.06 2014-05-25 13:04:22.000 145 21193.65 1.34 42812.36 47771.07 2014-05-25 13:04:23.000 145 21193.66 1.36 42812.40 47771.08 2014-05-25 13:04:24.000 145 21193.64 1.37 42812.36 47771.10 2014-05-25 13:04:25.000 145 21193.66 1.34 42812.35 47771.12 2014-05-25 13:04:26.000 145 21193.71 1.28 42812.44 47771.13 2014-05-25 13:04:27.000 145 21193.76 1.22 42812.51 47771.17 2014-05-25 13:04:28.000 145 21193.79 1.20 42812.50 47771.24 2014-05-25 13:04:29.000 145 21193.79 1.20 42812.55 47771.25 2014-05-25 13:04:30.000 145 21193.81 1.20 42812.61 47771.29 2014-05-25 13:04:31.000 145 21193.82 1.21 42812.63 47771.32 2014-05-25 13:04:32.000 145 21193.84 1.23 42812.62 47771.34 2014-05-25 13:04:33.000 145 21193.83 1.28 42812.62 47771.36 2014-05-25 13:04:34.000 145 21193.81 1.29 42812.62 47771.33 2014-05-25 13:04:35.000 145 21193.80 1.28 42812.64 47771.33 2014-05-25 13:04:36.000 145 21193.81 1.27 42812.66 47771.35 2014-05-25 13:04:37.000 145 21193.79 1.27 42812.68 47771.34 2014-05-25 13:04:38.000 145 21193.77 1.28 42812.65 47771.35 2014-05-25 13:04:39.000 145 21193.77 1.30 42812.63 47771.36 2014-05-25 13:04:40.000 145 21193.77 1.32 42812.65 47771.35 2014-05-25 13:04:41.000 145 21193.80 1.40 42812.64 47771.36 2014-05-25 13:04:42.000 145 21193.80 1.44 42812.65 47771.34 2014-05-25 13:04:43.000 145 21193.81 1.48 42812.61 47771.32 2014-05-25 13:04:44.000 145 21193.84 1.47 42812.57 47771.32 2014-05-25 13:04:45.000 145 21193.88 1.45 42812.56 47771.29 2014-05-25 13:04:46.000 145 21193.88 1.40 42812.54 47771.29 2014-05-25 13:04:47.000 145 21193.92 1.36 42812.59 47771.31 2014-05-25 13:04:48.000 145 21193.92 1.34 42812.63 47771.31 2014-05-25 13:04:49.000 145 21193.89 1.32 42812.62 47771.36 2014-05-25 13:04:50.000 145 21193.87 1.29 42812.60 47771.37 2014-05-25 13:04:51.000 145 21193.84 1.29 42812.65 47771.40 2014-05-25 13:04:52.000 145 21193.84 1.27 42812.69 47771.42 2014-05-25 13:04:53.000 145 21193.84 1.29 42812.66 47771.46 2014-05-25 13:04:54.000 145 21193.86 1.30 42812.69 47771.42 2014-05-25 13:04:55.000 145 21193.88 1.30 42812.69 47771.45 2014-05-25 13:04:56.000 145 21193.89 1.32 42812.69 47771.50 2014-05-25 13:04:57.000 145 21193.90 1.29 42812.68 47771.50 2014-05-25 13:04:58.000 145 21193.92 1.31 42812.74 47771.52 2014-05-25 13:04:59.000 145 21193.90 1.32 42812.73 47771.52 2014-05-25 13:05:00.000 145 21193.90 1.32 42812.76 47771.54 2014-05-25 13:05:01.000 145 21193.91 1.31 42812.75 47771.54 2014-05-25 13:05:02.000 145 21193.91 1.32 42812.74 47771.57 2014-05-25 13:05:03.000 145 21193.92 1.31 42812.78 47771.56 2014-05-25 13:05:04.000 145 21193.95 1.27 42812.77 47771.57 2014-05-25 13:05:05.000 145 21193.94 1.26 42812.76 47771.57 2014-05-25 13:05:06.000 145 21193.92 1.21 42812.76 47771.56 2014-05-25 13:05:07.000 145 21193.89 1.17 42812.77 47771.54 2014-05-25 13:05:08.000 145 21193.89 1.15 42812.77 47771.54 2014-05-25 13:05:09.000 145 21193.87 1.12 42812.78 47771.54 2014-05-25 13:05:10.000 145 21193.88 1.09 42812.77 47771.53 2014-05-25 13:05:11.000 145 21193.86 1.10 42812.76 47771.52 2014-05-25 13:05:12.000 145 21193.86 1.07 42812.75 47771.51 2014-05-25 13:05:13.000 145 21193.84 1.06 42812.74 47771.52 2014-05-25 13:05:14.000 145 21193.85 1.03 42812.73 47771.53 2014-05-25 13:05:15.000 145 21193.86 1.00 42812.75 47771.50 2014-05-25 13:05:16.000 145 21193.88 0.99 42812.77 47771.51 2014-05-25 13:05:17.000 145 21193.88 1.03 42812.83 47771.54 2014-05-25 13:05:18.000 145 21193.86 1.09 42812.79 47771.56 2014-05-25 13:05:19.000 145 21193.88 1.17 42812.77 47771.59 2014-05-25 13:05:20.000 145 21193.89 1.21 42812.79 47771.57 2014-05-25 13:05:21.000 145 21193.89 1.22 42812.78 47771.59 2014-05-25 13:05:22.000 145 21193.89 1.20 42812.82 47771.60 2014-05-25 13:05:23.000 145 21193.87 1.19 42812.89 47771.62 2014-05-25 13:05:24.000 145 21193.83 1.14 42812.93 47771.66 2014-05-25 13:05:25.000 145 21193.82 1.10 42812.97 47771.65 2014-05-25 13:05:26.000 145 21193.88 1.07 42813.01 47771.72 2014-05-25 13:05:27.000 145 21193.85 1.04 42813.03 47771.76 2014-05-25 13:05:28.000 145 21193.90 1.04 42813.04 47771.80 2014-05-25 13:05:29.000 145 21193.92 1.04 42813.02 47771.81 2014-05-25 13:05:30.000 145 21193.97 1.03 42813.01 47771.80 2014-05-25 13:05:31.000 145 21194.00 1.04 42813.00 47771.80 2014-05-25 13:05:32.000 145 21194.00 1.05 42812.97 47771.80 2014-05-25 13:05:33.000 145 21193.99 1.06 42812.99 47771.80 2014-05-25 13:05:34.000 145 21194.01 1.08 42812.94 47771.79 2014-05-25 13:05:35.000 145 21194.05 1.10 42812.94 47771.79 2014-05-25 13:05:36.000 145 21194.04 1.12 42812.95 47771.76 2014-05-25 13:05:37.000 145 21194.03 1.11 42812.92 47771.79 2014-05-25 13:05:38.000 145 21194.04 1.12 42812.94 47771.76 2014-05-25 13:05:39.000 145 21194.06 1.09 42812.91 47771.78 2014-05-25 13:05:40.000 145 21194.09 1.09 42812.89 47771.76 2014-05-25 13:05:41.000 145 21194.06 1.04 42812.93 47771.76 2014-05-25 13:05:42.000 145 21194.04 0.97 42812.95 47771.77 2014-05-25 13:05:43.000 145 21194.02 0.94 42813.00 47771.79 2014-05-25 13:05:44.000 145 21194.06 0.95 42813.01 47771.82 2014-05-25 13:05:45.000 145 21194.11 0.99 42813.00 47771.84 2014-05-25 13:05:46.000 145 21194.19 1.02 42813.05 47771.91 2014-05-25 13:05:47.000 145 21194.22 1.03 42813.04 47771.93 2014-05-25 13:05:48.000 145 21194.29 1.03 42813.00 47771.97 2014-05-25 13:05:49.000 145 21194.32 1.04 42813.03 47771.99 2014-05-25 13:05:50.000 145 21194.31 1.03 42813.05 47772.00 2014-05-25 13:05:51.000 145 21194.35 1.02 42813.06 47772.02 2014-05-25 13:05:52.000 145 21194.35 1.01 42813.08 47772.03 2014-05-25 13:05:53.000 145 21194.32 0.99 42813.09 47772.03 2014-05-25 13:05:54.000 145 21194.32 0.95 42813.10 47772.06 2014-05-25 13:05:55.000 145 21194.34 0.91 42813.11 47772.06 2014-05-25 13:05:56.000 145 21194.36 0.88 42813.16 47772.06 2014-05-25 13:05:57.000 145 21194.38 0.89 42813.16 47772.08 2014-05-25 13:05:58.000 145 21194.42 0.89 42813.17 47772.10 2014-05-25 13:05:59.000 145 21194.39 0.90 42813.13 47772.13 2014-05-25 13:06:00.000 145 21194.41 0.88 42813.13 47772.11 2014-05-25 13:06:01.000 145 21194.42 0.86 42813.13 47772.13 2014-05-25 13:06:02.000 145 21194.43 0.85 42813.15 47772.10 2014-05-25 13:06:03.000 145 21194.45 0.87 42813.16 47772.12 2014-05-25 13:06:04.000 145 21194.45 0.87 42813.11 47772.14 2014-05-25 13:06:05.000 145 21194.51 0.86 42813.11 47772.13 2014-05-25 13:06:06.000 145 21194.48 0.84 42813.14 47772.12 2014-05-25 13:06:07.000 145 21194.50 0.80 42813.13 47772.13 2014-05-25 13:06:08.000 145 21194.49 0.78 42813.14 47772.13 2014-05-25 13:06:09.000 145 21194.49 0.75 42813.11 47772.15 2014-05-25 13:06:10.000 145 21194.49 0.70 42813.10 47772.12 2014-05-25 13:06:11.000 145 21194.48 0.65 42813.14 47772.13 2014-05-25 13:06:12.000 145 21194.46 0.61 42813.18 47772.14 2014-05-25 13:06:13.000 145 21194.41 0.64 42813.13 47772.11 2014-05-25 13:06:14.000 145 21194.41 0.65 42813.11 47772.09 2014-05-25 13:06:15.000 145 21194.39 0.68 42813.09 47772.08 2014-05-25 13:06:16.000 145 21194.33 0.69 42813.05 47772.01 2014-05-25 13:06:17.000 145 21194.31 0.69 42812.99 47771.98 2014-05-25 13:06:18.000 145 21194.33 0.66 42812.99 47771.95 2014-05-25 13:06:19.000 145 21194.31 0.67 42812.99 47771.91 2014-05-25 13:06:20.000 145 21194.29 0.69 42812.99 47771.92 2014-05-25 13:06:21.000 145 21194.34 0.73 42812.98 47771.94 2014-05-25 13:06:22.000 145 21194.33 0.76 42813.00 47771.97 2014-05-25 13:06:23.000 145 21194.36 0.79 42813.02 47771.97 2014-05-25 13:06:24.000 145 21194.36 0.82 42813.07 47771.98 2014-05-25 13:06:25.000 145 21194.37 0.83 42813.06 47772.03 2014-05-25 13:06:26.000 145 21194.37 0.83 42813.05 47772.00 2014-05-25 13:06:27.000 145 21194.37 0.85 42813.05 47772.01 2014-05-25 13:06:28.000 145 21194.33 0.85 42813.04 47772.04 2014-05-25 13:06:29.000 145 21194.35 0.85 42813.07 47772.03 2014-05-25 13:06:30.000 145 21194.36 0.85 42813.07 47772.01 2014-05-25 13:06:31.000 145 21194.37 0.81 42813.02 47772.00 2014-05-25 13:06:32.000 145 21194.38 0.79 42813.03 47772.00 2014-05-25 13:06:33.000 145 21194.38 0.78 42813.05 47771.99 2014-05-25 13:06:34.000 145 21194.38 0.78 42813.03 47772.02 2014-05-25 13:06:35.000 145 21194.38 0.78 42813.04 47772.00 2014-05-25 13:06:36.000 145 21194.39 0.75 42813.01 47772.01 2014-05-25 13:06:37.000 145 21194.40 0.75 42813.03 47771.99 2014-05-25 13:06:38.000 145 21194.42 0.77 42812.98 47771.99 2014-05-25 13:06:39.000 145 21194.43 0.79 42812.95 47772.00 2014-05-25 13:06:40.000 145 21194.45 0.79 42812.96 47771.97 2014-05-25 13:06:41.000 145 21194.49 0.81 42812.91 47771.95 2014-05-25 13:06:42.000 145 21194.53 0.79 42812.90 47771.96 2014-05-25 13:06:43.000 145 21194.56 0.76 42812.90 47771.95 2014-05-25 13:06:44.000 145 21194.58 0.74 42812.90 47771.95 2014-05-25 13:06:45.000 145 21194.59 0.77 42812.90 47771.95 2014-05-25 13:06:46.000 145 21194.58 0.78 42812.86 47771.96 2014-05-25 13:06:47.000 145 21194.60 0.75 42812.86 47771.94 2014-05-25 13:06:48.000 145 21194.62 0.71 42812.84 47771.94 2014-05-25 13:06:49.000 145 21194.65 0.70 42812.86 47771.94 2014-05-25 13:06:50.000 145 21194.65 0.68 42812.86 47771.98 2014-05-25 13:06:51.000 145 21194.70 0.67 42812.83 47771.98 2014-05-25 13:06:52.000 145 21194.70 0.66 42812.87 47772.01 2014-05-25 13:06:53.000 145 21194.71 0.68 42812.87 47771.99 2014-05-25 13:06:54.000 145 21194.71 0.68 42812.88 47772.02 2014-05-25 13:06:55.000 145 21194.70 0.70 42812.88 47772.03 2014-05-25 13:06:56.000 145 21194.70 0.71 42812.89 47772.04 2014-05-25 13:06:57.000 145 21194.68 0.73 42812.88 47772.02 2014-05-25 13:06:58.000 145 21194.66 0.78 42812.83 47771.98 2014-05-25 13:06:59.000 145 21194.67 0.75 42812.80 47771.95 2014-05-25 13:07:00.000 145 21194.67 0.70 42812.85 47771.93 2014-05-25 13:07:01.000 145 21194.70 0.68 42812.88 47771.96 2014-05-25 13:07:02.000 145 21194.71 0.66 42812.90 47771.98 2014-05-25 13:07:03.000 145 21194.70 0.65 42812.95 47772.05 2014-05-25 13:07:04.000 145 21194.70 0.65 42812.96 47772.06 2014-05-25 13:07:05.000 145 21194.65 0.63 42813.00 47772.09 2014-05-25 13:07:06.000 145 21194.62 0.57 42813.07 47772.11 2014-05-25 13:07:07.000 145 21194.58 0.54 42813.10 47772.13 2014-05-25 13:07:08.000 145 21194.54 0.49 42813.13 47772.17 2014-05-25 13:07:09.000 145 21194.55 0.47 42813.15 47772.15 2014-05-25 13:07:10.000 145 21194.53 0.47 42813.18 47772.19 2014-05-25 13:07:11.000 145 21194.53 0.46 42813.19 47772.16 2014-05-25 13:07:12.000 145 21194.51 0.46 42813.17 47772.19 2014-05-25 13:07:13.000 145 21194.49 0.46 42813.22 47772.20 2014-05-25 13:07:14.000 145 21194.51 0.44 42813.22 47772.19 2014-05-25 13:07:15.000 145 21194.54 0.44 42813.19 47772.19 2014-05-25 13:07:16.000 145 21194.54 0.41 42813.19 47772.19 2014-05-25 13:07:17.000 145 21194.54 0.44 42813.17 47772.20 2014-05-25 13:07:18.000 145 21194.56 0.42 42813.16 47772.23 2014-05-25 13:07:19.000 145 21194.60 0.41 42813.19 47772.21 2014-05-25 13:07:20.000 145 21194.60 0.38 42813.19 47772.21 2014-05-25 13:07:21.000 145 21194.61 0.35 42813.16 47772.24 2014-05-25 13:07:22.000 145 21194.61 0.34 42813.21 47772.24 2014-05-25 13:07:23.000 145 21194.62 0.34 42813.22 47772.26 2014-05-25 13:07:24.000 145 21194.63 0.33 42813.21 47772.26 2014-05-25 13:07:25.000 145 21194.62 0.32 42813.22 47772.27 2014-05-25 13:07:26.000 145 21194.61 0.29 42813.24 47772.28 2014-05-25 13:07:27.000 145 21194.61 0.22 42813.20 47772.26 2014-05-25 13:07:28.000 145 21194.60 0.18 42813.22 47772.27 2014-05-25 13:07:29.000 145 21194.62 0.15 42813.20 47772.26 2014-05-25 13:07:30.000 145 21194.61 0.12 42813.21 47772.27 2014-05-25 13:07:31.000 145 21194.64 0.12 42813.20 47772.28 2014-05-25 13:07:32.000 145 21194.66 0.13 42813.17 47772.26 2014-05-25 13:07:33.000 145 21194.67 0.14 42813.14 47772.23 2014-05-25 13:07:34.000 145 21194.71 0.19 42813.14 47772.24 2014-05-25 13:07:35.000 145 21194.72 0.23 42813.17 47772.28 2014-05-25 13:07:36.000 145 21194.74 0.26 42813.17 47772.31 2014-05-25 13:07:37.000 145 21194.71 0.31 42813.22 47772.29 2014-05-25 13:07:38.000 145 21194.69 0.34 42813.22 47772.32 2014-05-25 13:07:39.000 145 21194.72 0.41 42813.21 47772.35 2014-05-25 13:07:40.000 145 21194.72 0.47 42813.22 47772.35 2014-05-25 13:07:41.000 145 21194.70 0.53 42813.22 47772.34 2014-05-25 13:07:42.000 145 21194.74 0.55 42813.20 47772.32 2014-05-25 13:07:43.000 145 21194.70 0.57 42813.17 47772.33 2014-05-25 13:07:44.000 145 21194.66 0.54 42813.15 47772.30 2014-05-25 13:07:45.000 145 21194.62 0.58 42813.12 47772.27 2014-05-25 13:07:46.000 145 21194.56 0.65 42813.12 47772.23 2014-05-25 13:07:47.000 145 21194.54 0.62 42813.10 47772.15 2014-05-25 13:07:48.000 145 21194.54 0.53 42813.12 47772.12 2014-05-25 13:07:49.000 145 21194.56 0.42 42813.13 47772.14 2014-05-25 13:07:50.000 145 21194.57 0.31 42813.17 47772.17 2014-05-25 13:07:51.000 145 21194.51 0.26 42813.24 47772.22 2014-05-25 13:07:52.000 145 21194.51 0.21 42813.30 47772.26 2014-05-25 13:07:53.000 145 21194.50 0.18 42813.34 47772.30 2014-05-25 13:07:54.000 145 21194.49 0.18 42813.35 47772.30 2014-05-25 13:07:55.000 145 21194.44 0.18 42813.31 47772.31 2014-05-25 13:07:56.000 145 21194.43 0.18 42813.31 47772.29 2014-05-25 13:07:57.000 145 21194.42 0.18 42813.31 47772.29 2014-05-25 13:07:58.000 145 21194.42 0.17 42813.32 47772.26 2014-05-25 13:07:59.000 145 21194.44 0.15 42813.28 47772.26 2014-05-25 13:08:00.000 145 21194.43 0.15 42813.27 47772.23 2014-05-25 13:08:01.000 145 21194.40 0.16 42813.29 47772.23 2014-05-25 13:08:02.000 145 21194.39 0.20 42813.27 47772.23 2014-05-25 13:08:03.000 145 21194.34 0.19 42813.27 47772.22 2014-05-25 13:08:04.000 145 21194.33 0.19 42813.26 47772.19 2014-05-25 13:08:05.000 145 21194.31 0.23 42813.23 47772.16 2014-05-25 13:08:06.000 145 21194.29 0.27 42813.21 47772.12 2014-05-25 13:08:07.000 145 21194.28 0.28 42813.20 47772.12 2014-05-25 13:08:08.000 145 21194.26 0.31 42813.17 47772.11 2014-05-25 13:08:09.000 145 21194.26 0.33 42813.16 47772.06 2014-05-25 13:08:10.000 145 21194.24 0.37 42813.17 47772.06 2014-05-25 13:08:11.000 145 21194.26 0.39 42813.15 47772.06 2014-05-25 13:08:12.000 145 21194.26 0.42 42813.13 47772.02 2014-05-25 13:08:13.000 145 21194.30 0.46 42813.08 47771.99 2014-05-25 13:08:14.000 145 21194.29 0.50 42813.04 47771.99 2014-05-25 13:08:15.000 145 21194.26 0.53 42813.03 47771.95 2014-05-25 13:08:16.000 145 21194.27 0.54 42813.00 47771.94 2014-05-25 13:08:17.000 145 21194.26 0.56 42812.97 47771.92 2014-05-25 13:08:18.000 145 21194.23 0.62 42812.95 47771.87 2014-05-25 13:08:19.000 145 21194.20 0.64 42812.94 47771.88 2014-05-25 13:08:20.000 145 21194.20 0.67 42812.93 47771.85 2014-05-25 13:08:21.000 145 21194.19 0.69 42812.91 47771.81 2014-05-25 13:08:22.000 145 21194.19 0.68 42812.87 47771.75 2014-05-25 13:08:23.000 145 21194.17 0.72 42812.84 47771.75 2014-05-25 13:08:24.000 145 21194.16 0.74 42812.77 47771.70 2014-05-25 13:08:25.000 145 21194.18 0.75 42812.73 47771.67 2014-05-25 13:08:26.000 145 21194.15 0.77 42812.70 47771.64 2014-05-25 13:08:27.000 145 21194.12 0.78 42812.66 47771.61 2014-05-25 13:08:28.000 145 21194.12 0.81 42812.61 47771.58 2014-05-25 13:08:29.000 145 21194.14 0.83 42812.59 47771.52 2014-05-25 13:08:30.000 145 21194.11 0.82 42812.52 47771.46 2014-05-25 13:08:31.000 145 21194.10 0.80 42812.52 47771.40 2014-05-25 13:08:32.000 145 21194.08 0.80 42812.51 47771.39 2014-05-25 13:08:33.000 145 21194.06 0.78 42812.49 47771.37 2014-05-25 13:08:34.000 145 21194.03 0.77 42812.50 47771.35 2014-05-25 13:08:35.000 145 21194.01 0.77 42812.46 47771.34 2014-05-25 13:08:36.000 145 21194.03 0.78 42812.47 47771.34 2014-05-25 13:08:37.000 145 21194.02 0.82 42812.44 47771.30 2014-05-25 13:08:38.000 145 21194.02 0.85 42812.44 47771.32 2014-05-25 13:08:39.000 145 21194.05 0.84 42812.43 47771.31 2014-05-25 13:08:40.000 145 21194.06 0.83 42812.44 47771.28 2014-05-25 13:08:41.000 145 21194.08 0.84 42812.43 47771.31 2014-05-25 13:08:42.000 145 21194.08 0.82 42812.41 47771.30 2014-05-25 13:08:43.000 145 21194.10 0.84 42812.45 47771.34 2014-05-25 13:08:44.000 145 21194.06 0.94 42812.44 47771.29 2014-05-25 13:08:45.000 145 21194.02 1.02 42812.41 47771.30 2014-05-25 13:08:46.000 145 21194.00 1.08 42812.34 47771.26 2014-05-25 13:08:47.000 145 21193.96 1.16 42812.29 47771.18 2014-05-25 13:08:48.000 145 21193.95 1.21 42812.24 47771.15 2014-05-25 13:08:49.000 145 21193.96 1.19 42812.21 47771.11 2014-05-25 13:08:50.000 145 21193.97 1.14 42812.21 47771.07 2014-05-25 13:08:51.000 145 21193.96 1.14 42812.23 47771.08 2014-05-25 13:08:52.000 145 21193.94 1.17 42812.22 47771.06 2014-05-25 13:08:53.000 145 21193.91 1.20 42812.19 47771.06 2014-05-25 13:08:54.000 145 21193.89 1.28 42812.18 47771.06 2014-05-25 13:08:55.000 145 21193.88 1.34 42812.14 47771.04 2014-05-25 13:08:56.000 145 21193.89 1.40 42812.10 47770.99 2014-05-25 13:08:57.000 145 21193.87 1.40 42812.10 47770.95 2014-05-25 13:08:58.000 145 21193.86 1.43 42812.12 47770.93 2014-05-25 13:08:59.000 145 21193.87 1.43 42812.09 47770.93 2014-05-25 13:09:00.000 145 21193.90 1.40 42812.09 47770.94 2014-05-25 13:09:01.000 145 21193.91 1.36 42812.13 47770.96 2014-05-25 13:09:02.000 145 21193.94 1.33 42812.16 47771.01 2014-05-25 13:09:03.000 145 21193.94 1.32 42812.20 47771.06 2014-05-25 13:09:04.000 145 21193.93 1.31 42812.22 47771.09 2014-05-25 13:09:05.000 145 21193.94 1.31 42812.21 47771.10 2014-05-25 13:09:06.000 145 21193.94 1.31 42812.25 47771.11 2014-05-25 13:09:07.000 145 21193.95 1.31 42812.29 47771.13 2014-05-25 13:09:08.000 145 21193.95 1.32 42812.30 47771.14 2014-05-25 13:09:09.000 145 21193.97 1.33 42812.27 47771.14 2014-05-25 13:09:10.000 145 21193.98 1.36 42812.26 47771.16 2014-05-25 13:09:11.000 145 21193.98 1.34 42812.28 47771.15 2014-05-25 13:09:12.000 145 21193.97 1.34 42812.29 47771.15 2014-05-25 13:09:13.000 145 21193.95 1.32 42812.30 47771.16 2014-05-25 13:09:14.000 145 21193.95 1.31 42812.33 47771.18 2014-05-25 13:09:15.000 145 21193.95 1.29 42812.34 47771.16 2014-05-25 13:09:16.000 145 21193.91 1.31 42812.37 47771.20 2014-05-25 13:09:17.000 145 21193.91 1.32 42812.37 47771.22 2014-05-25 13:09:18.000 145 21193.93 1.35 42812.40 47771.21 2014-05-25 13:09:19.000 145 21193.92 1.38 42812.39 47771.21 2014-05-25 13:09:20.000 145 21193.90 1.39 42812.40 47771.23 2014-05-25 13:09:21.000 145 21193.89 1.43 42812.39 47771.19 2014-05-25 13:09:22.000 145 21193.88 1.43 42812.38 47771.16 2014-05-25 13:09:23.000 145 21193.81 1.45 42812.41 47771.18 2014-05-25 13:09:24.000 145 21193.80 1.44 42812.41 47771.15 2014-05-25 13:09:25.000 145 21193.80 1.44 42812.43 47771.16 2014-05-25 13:09:26.000 145 21193.79 1.48 42812.42 47771.16 2014-05-25 13:09:27.000 145 21193.74 1.52 42812.38 47771.14 2014-05-25 13:09:28.000 145 21193.76 1.53 42812.39 47771.15 2014-05-25 13:09:29.000 145 21193.74 1.53 42812.39 47771.10 2014-05-25 13:09:30.000 145 21193.73 1.54 42812.38 47771.11 2014-05-25 13:09:31.000 145 21193.73 1.56 42812.39 47771.10 2014-05-25 13:09:32.000 145 21193.76 1.56 42812.37 47771.08 2014-05-25 13:09:33.000 145 21193.78 1.54 42812.36 47771.10 2014-05-25 13:09:34.000 145 21193.77 1.54 42812.37 47771.09 2014-05-25 13:09:35.000 145 21193.74 1.55 42812.38 47771.11 2014-05-25 13:09:36.000 145 21193.71 1.53 42812.37 47771.10 2014-05-25 13:09:37.000 145 21193.72 1.50 42812.34 47771.07 2014-05-25 13:09:38.000 145 21193.70 1.50 42812.34 47771.10 2014-05-25 13:09:39.000 145 21193.68 1.52 42812.35 47771.08 2014-05-25 13:09:40.000 145 21193.64 1.50 42812.40 47771.07 2014-05-25 13:09:41.000 145 21193.60 1.52 42812.37 47771.04 2014-05-25 13:09:42.000 145 21193.58 1.55 42812.37 47771.04 2014-05-25 13:09:43.000 145 21193.51 1.59 42812.34 47771.00 2014-05-25 13:09:44.000 145 21193.53 1.61 42812.33 47770.98 2014-05-25 13:09:45.000 145 21193.53 1.61 42812.33 47770.97 2014-05-25 13:09:46.000 145 21193.52 1.64 42812.34 47770.95 2014-05-25 13:09:47.000 145 21193.53 1.64 42812.32 47770.94 2014-05-25 13:09:48.000 145 21193.50 1.66 42812.32 47770.94 2014-05-25 13:09:49.000 145 21193.50 1.67 42812.31 47770.94 2014-05-25 13:09:50.000 145 21193.52 1.65 42812.32 47770.95 2014-05-25 13:09:51.000 145 21193.49 1.66 42812.34 47770.97 2014-05-25 13:09:52.000 145 21193.47 1.69 42812.33 47770.96 2014-05-25 13:09:53.000 145 21193.45 1.73 42812.35 47770.97 2014-05-25 13:09:54.000 145 21193.44 1.79 42812.33 47770.97 2014-05-25 13:09:55.000 145 21193.46 1.83 42812.33 47770.97 2014-05-25 13:09:56.000 145 21193.48 1.85 42812.33 47770.97 2014-05-25 13:09:57.000 145 21193.50 1.85 42812.33 47770.97 2014-05-25 13:09:58.000 145 21193.50 1.84 42812.35 47770.98 2014-05-25 13:09:59.000 145 21193.52 1.83 42812.39 47770.98 2014-05-25 13:10:00.000 145 21193.52 1.84 42812.39 47771.01 2014-05-25 13:10:01.000 145 21193.52 1.86 42812.41 47771.02 2014-05-25 13:10:02.000 145 21193.53 1.87 42812.41 47771.02 2014-05-25 13:10:03.000 145 21193.53 1.88 42812.40 47771.05 2014-05-25 13:10:04.000 145 21193.50 1.88 42812.43 47771.08 2014-05-25 13:10:05.000 145 21193.52 1.92 42812.46 47771.06 2014-05-25 13:10:06.000 145 21193.50 1.94 42812.45 47771.07 2014-05-25 13:10:07.000 145 21193.48 1.95 42812.45 47771.07 2014-05-25 13:10:08.000 145 21193.46 1.93 42812.40 47771.08 2014-05-25 13:10:09.000 145 21193.48 1.92 42812.44 47771.05 2014-05-25 13:10:10.000 145 21193.51 1.94 42812.43 47771.07 2014-05-25 13:10:11.000 145 21193.50 1.94 42812.46 47771.06 2014-05-25 13:10:12.000 145 21193.49 1.95 42812.47 47771.07 2014-05-25 13:10:13.000 145 21193.46 1.99 42812.44 47771.06 2014-05-25 13:10:14.000 145 21193.38 2.07 42812.43 47771.03 2014-05-25 13:10:15.000 145 21193.33 2.11 42812.37 47771.01 2014-05-25 13:10:16.000 145 21193.30 2.16 42812.36 47770.95 2014-05-25 13:10:17.000 145 21193.29 2.20 42812.31 47770.90 2014-05-25 13:10:18.000 145 21193.28 2.20 42812.26 47770.87 2014-05-25 13:10:19.000 145 21193.29 2.21 42812.23 47770.82 2014-05-25 13:10:20.000 145 21193.28 2.19 42812.21 47770.80 2014-05-25 13:10:21.000 145 21193.26 2.16 42812.22 47770.76 2014-05-25 13:10:22.000 145 21193.26 2.14 42812.20 47770.77 2014-05-25 13:10:23.000 145 21193.27 2.04 42812.24 47770.81 2014-05-25 13:10:24.000 145 21193.26 1.89 42812.32 47770.81 2014-05-25 13:10:25.000 145 21193.21 1.83 42812.39 47770.87 2014-05-25 13:10:26.000 145 21193.18 1.83 42812.42 47770.92 2014-05-25 13:10:27.000 145 21193.19 1.79 42812.48 47770.97 2014-05-25 13:10:28.000 145 21193.20 1.77 42812.53 47771.01 2014-05-25 13:10:29.000 145 21193.19 1.74 42812.57 47771.00 2014-05-25 13:10:30.000 145 21193.19 1.71 42812.58 47771.06 2014-05-25 13:10:31.000 145 21193.18 1.64 42812.62 47771.07 2014-05-25 13:10:32.000 145 21193.17 1.56 42812.70 47771.11 2014-05-25 13:10:33.000 145 21193.16 1.55 42812.72 47771.16 2014-05-25 13:10:34.000 145 21193.20 1.48 42812.77 47771.22 2014-05-25 13:10:35.000 145 21193.21 1.43 42812.83 47771.25 2014-05-25 13:10:36.000 145 21193.23 1.39 42812.87 47771.28 2014-05-25 13:10:37.000 145 21193.25 1.38 42812.88 47771.35 2014-05-25 13:10:38.000 145 21193.26 1.35 42812.93 47771.36 2014-05-25 13:10:39.000 145 21193.29 1.30 42812.95 47771.41 2014-05-25 13:10:40.000 145 21193.31 1.27 42812.95 47771.45 2014-05-25 13:10:41.000 145 21193.31 1.25 42812.98 47771.47 2014-05-25 13:10:42.000 145 21193.29 1.23 42813.01 47771.50 2014-05-25 13:10:43.000 145 21193.30 1.20 42813.04 47771.50 2014-05-25 13:10:44.000 145 21193.29 1.17 42813.05 47771.55 2014-05-25 13:10:45.000 145 21193.32 1.14 42813.08 47771.54 2014-05-25 13:10:46.000 145 21193.32 1.11 42813.10 47771.58 2014-05-25 13:10:47.000 145 21193.32 1.07 42813.16 47771.60 2014-05-25 13:10:48.000 145 21193.35 1.02 42813.19 47771.68 2014-05-25 13:10:49.000 145 21193.37 0.97 42813.23 47771.72 2014-05-25 13:10:50.000 145 21193.38 0.97 42813.28 47771.74 2014-05-25 13:10:51.000 145 21193.37 0.97 42813.34 47771.79 2014-05-25 13:10:52.000 145 21193.36 0.99 42813.36 47771.80 2014-05-25 13:10:53.000 145 21193.36 0.98 42813.38 47771.82 2014-05-25 13:10:54.000 145 21193.35 0.97 42813.37 47771.84 2014-05-25 13:10:55.000 145 21193.36 0.94 42813.35 47771.86 2014-05-25 13:10:56.000 145 21193.38 0.93 42813.40 47771.85 2014-05-25 13:10:57.000 145 21193.37 0.93 42813.40 47771.87 2014-05-25 13:10:58.000 145 21193.37 0.92 42813.44 47771.89 2014-05-25 13:10:59.000 145 21193.35 0.92 42813.44 47771.90 2014-05-25 13:11:00.000 145 21193.34 0.91 42813.42 47771.90 2014-05-25 13:11:01.000 145 21193.35 0.89 42813.44 47771.87 2014-05-25 13:11:02.000 145 21193.35 0.91 42813.41 47771.88 2014-05-25 13:11:03.000 145 21193.33 0.92 42813.40 47771.88 2014-05-25 13:11:04.000 145 21193.35 0.90 42813.37 47771.87 2014-05-25 13:11:05.000 145 21193.34 0.91 42813.42 47771.84 2014-05-25 13:11:06.000 145 21193.32 0.90 42813.41 47771.87 2014-05-25 13:11:07.000 145 21193.35 0.88 42813.41 47771.83 2014-05-25 13:11:08.000 145 21193.33 0.91 42813.41 47771.85 2014-05-25 13:11:09.000 145 21193.31 0.91 42813.40 47771.84 2014-05-25 13:11:10.000 145 21193.27 0.87 42813.35 47771.85 2014-05-25 13:11:11.000 145 21193.21 0.83 42813.37 47771.81 2014-05-25 13:11:12.000 145 21193.20 0.79 42813.37 47771.79 2014-05-25 13:11:13.000 145 21193.15 0.76 42813.36 47771.74 2014-05-25 13:11:14.000 145 21193.13 0.75 42813.35 47771.76 2014-05-25 13:11:15.000 145 21193.12 0.75 42813.34 47771.72 2014-05-25 13:11:16.000 145 21193.11 0.78 42813.29 47771.70 2014-05-25 13:11:17.000 145 21193.11 0.82 42813.24 47771.67 2014-05-25 13:11:18.000 145 21193.05 0.85 42813.25 47771.64 2014-05-25 13:11:19.000 145 21192.99 0.88 42813.25 47771.59 2014-05-25 13:11:20.000 145 21192.96 0.90 42813.21 47771.52 2014-05-25 13:11:21.000 145 21192.93 0.90 42813.16 47771.50 2014-05-25 13:11:22.000 145 21192.90 0.90 42813.13 47771.46 2014-05-25 13:11:23.000 145 21192.91 0.92 42813.13 47771.43 2014-05-25 13:11:24.000 145 21192.92 0.94 42813.08 47771.39 2014-05-25 13:11:25.000 145 21192.90 0.89 42813.08 47771.39 2014-05-25 13:11:26.000 145 21192.88 0.87 42813.08 47771.36 2014-05-25 13:11:27.000 145 21192.86 0.86 42813.09 47771.38 2014-05-25 13:11:28.000 145 21192.87 0.85 42813.08 47771.37 2014-05-25 13:11:29.000 145 21192.87 0.82 42813.10 47771.37 2014-05-25 13:11:30.000 145 21192.86 0.83 42813.07 47771.38 2014-05-25 13:11:31.000 145 21192.87 0.81 42813.06 47771.39 2014-05-25 13:11:32.000 145 21192.86 0.79 42813.12 47771.39 2014-05-25 13:11:33.000 145 21192.92 0.79 42813.14 47771.40 2014-05-25 13:11:34.000 145 21192.93 0.78 42813.12 47771.41 2014-05-25 13:11:35.000 145 21192.87 0.80 42813.13 47771.41 2014-05-25 13:11:36.000 145 21192.83 0.81 42813.16 47771.44 2014-05-25 13:11:37.000 145 21192.85 0.84 42813.18 47771.44 2014-05-25 13:11:38.000 145 21192.85 0.90 42813.19 47771.47 2014-05-25 13:11:39.000 145 21192.86 0.97 42813.20 47771.46 2014-05-25 13:11:40.000 145 21192.83 0.99 42813.19 47771.49 2014-05-25 13:11:41.000 145 21192.85 1.04 42813.22 47771.49 2014-05-25 13:11:42.000 145 21192.83 1.07 42813.25 47771.50 2014-05-25 13:11:43.000 145 21192.82 1.09 42813.26 47771.50 2014-05-25 13:11:44.000 145 21192.82 1.12 42813.24 47771.52 2014-05-25 13:11:45.000 145 21192.83 1.17 42813.26 47771.52 2014-05-25 13:11:46.000 145 21192.84 1.16 42813.21 47771.53 2014-05-25 13:11:47.000 145 21192.88 1.18 42813.27 47771.52 2014-05-25 13:11:48.000 145 21192.90 1.18 42813.30 47771.51 2014-05-25 13:11:49.000 145 21192.91 1.19 42813.29 47771.50 2014-05-25 13:11:50.000 145 21192.90 1.18 42813.27 47771.48 2014-05-25 13:11:51.000 145 21192.85 1.21 42813.24 47771.47 2014-05-25 13:11:52.000 145 21192.85 1.22 42813.26 47771.45 2014-05-25 13:11:53.000 145 21192.85 1.21 42813.27 47771.46 2014-05-25 13:11:54.000 145 21192.84 1.19 42813.28 47771.45 2014-05-25 13:11:55.000 145 21192.82 1.18 42813.28 47771.45 2014-05-25 13:11:56.000 145 21192.76 1.17 42813.31 47771.44 2014-05-25 13:11:57.000 145 21192.74 1.15 42813.27 47771.44 2014-05-25 13:11:58.000 145 21192.77 1.14 42813.28 47771.42 2014-05-25 13:11:59.000 145 21192.79 1.09 42813.27 47771.42 2014-05-25 13:12:00.000 145 21192.74 1.09 42813.25 47771.41 2014-05-25 13:12:01.000 145 21192.70 1.09 42813.24 47771.39 2014-05-25 13:12:02.000 145 21192.70 1.10 42813.25 47771.40 2014-05-25 13:12:03.000 145 21192.69 1.12 42813.21 47771.37 2014-05-25 13:12:04.000 145 21192.67 1.15 42813.18 47771.35 2014-05-25 13:12:05.000 145 21192.64 1.18 42813.17 47771.32 2014-05-25 13:12:06.000 145 21192.62 1.23 42813.16 47771.31 2014-05-25 13:12:07.000 145 21192.58 1.24 42813.15 47771.26 2014-05-25 13:12:08.000 145 21192.60 1.23 42813.11 47771.23 2014-05-25 13:12:09.000 145 21192.60 1.22 42813.09 47771.21 2014-05-25 13:12:10.000 145 21192.59 1.23 42813.11 47771.23 2014-05-25 13:12:11.000 145 21192.61 1.23 42813.09 47771.23 2014-05-25 13:12:12.000 145 21192.59 1.22 42813.10 47771.21 2014-05-25 13:12:13.000 145 21192.59 1.21 42813.11 47771.21 2014-05-25 13:12:14.000 145 21192.61 1.21 42813.10 47771.21 2014-05-25 13:12:15.000 145 21192.61 1.21 42813.10 47771.22 2014-05-25 13:12:16.000 145 21192.61 1.17 42813.10 47771.23 2014-05-25 13:12:17.000 145 21192.63 1.15 42813.10 47771.24 2014-05-25 13:12:18.000 145 21192.65 1.11 42813.14 47771.26 2014-05-25 13:12:19.000 145 21192.67 1.09 42813.17 47771.29 2014-05-25 13:12:20.000 145 21192.67 1.08 42813.20 47771.32 2014-05-25 13:12:21.000 145 21192.71 1.06 42813.24 47771.35 2014-05-25 13:12:22.000 145 21192.79 1.06 42813.25 47771.37 2014-05-25 13:12:23.000 145 21192.87 0.98 42813.29 47771.46 2014-05-25 13:12:24.000 145 21192.93 0.94 42813.33 47771.51 2014-05-25 13:12:25.000 145 21192.99 0.91 42813.40 47771.60 2014-05-25 13:12:26.000 145 21193.01 0.92 42813.44 47771.67 2014-05-25 13:12:27.000 145 21192.99 0.96 42813.43 47771.72 2014-05-25 13:12:28.000 145 21193.04 1.00 42813.44 47771.73 2014-05-25 13:12:29.000 145 21193.05 1.03 42813.48 47771.76 2014-05-25 13:12:30.000 145 21193.09 1.02 42813.50 47771.79 2014-05-25 13:12:31.000 145 21193.11 1.04 42813.52 47771.79 2014-05-25 13:12:32.000 145 21193.13 1.07 42813.55 47771.82 2014-05-25 13:12:33.000 145 21193.17 1.08 42813.56 47771.88 2014-05-25 13:12:34.000 145 21193.19 1.07 42813.59 47771.90 2014-05-25 13:12:35.000 145 21193.22 1.10 42813.63 47771.94 2014-05-25 13:12:36.000 145 21193.22 1.12 42813.64 47771.97 2014-05-25 13:12:37.000 145 21193.23 1.16 42813.61 47771.97 2014-05-25 13:12:38.000 145 21193.25 1.16 42813.63 47772.00 2014-05-25 13:12:39.000 145 21193.24 1.18 42813.64 47771.98 2014-05-25 13:12:40.000 145 21193.24 1.18 42813.62 47772.01 2014-05-25 13:12:41.000 145 21193.26 1.20 42813.66 47772.03 2014-05-25 13:12:42.000 145 21193.26 1.21 42813.63 47772.04 2014-05-25 13:12:43.000 145 21193.28 1.23 42813.66 47772.04 2014-05-25 13:12:44.000 145 21193.29 1.20 42813.68 47772.04 2014-05-25 13:12:45.000 145 21193.25 1.24 42813.65 47772.05 2014-05-25 13:12:46.000 145 21193.22 1.27 42813.66 47772.04 2014-05-25 13:12:47.000 145 21193.23 1.32 42813.64 47771.99 2014-05-25 13:12:48.000 145 21193.18 1.34 42813.62 47771.98 2014-05-25 13:12:49.000 145 21193.17 1.37 42813.58 47771.96 2014-05-25 13:12:50.000 145 21193.18 1.36 42813.56 47771.94 2014-05-25 13:12:51.000 145 21193.18 1.34 42813.55 47771.90 2014-05-25 13:12:52.000 145 21193.19 1.35 42813.54 47771.86 2014-05-25 13:12:53.000 145 21193.14 1.38 42813.50 47771.86 2014-05-25 13:12:54.000 145 21193.12 1.39 42813.49 47771.83 2014-05-25 13:12:55.000 145 21193.10 1.41 42813.46 47771.83 2014-05-25 13:12:56.000 145 21193.09 1.42 42813.45 47771.79 2014-05-25 13:12:57.000 145 21193.10 1.46 42813.42 47771.77 2014-05-25 13:12:58.000 145 21193.09 1.50 42813.45 47771.75 2014-05-25 13:12:59.000 145 21193.09 1.51 42813.40 47771.74 2014-05-25 13:13:00.000 145 21193.10 1.50 42813.42 47771.73 2014-05-25 13:13:01.000 145 21193.14 1.49 42813.43 47771.73 2014-05-25 13:13:02.000 145 21193.16 1.47 42813.45 47771.72 2014-05-25 13:13:03.000 145 21193.16 1.45 42813.45 47771.78 2014-05-25 13:13:04.000 145 21193.17 1.41 42813.51 47771.80 2014-05-25 13:13:05.000 145 21193.12 1.42 42813.54 47771.81 2014-05-25 13:13:06.000 145 21193.17 1.39 42813.56 47771.84 2014-05-25 13:13:07.000 145 21193.16 1.37 42813.58 47771.86 2014-05-25 13:13:08.000 145 21193.18 1.34 42813.64 47771.91 2014-05-25 13:13:09.000 145 21193.16 1.34 42813.66 47771.92 2014-05-25 13:13:10.000 145 21193.16 1.35 42813.63 47771.93 2014-05-25 13:13:11.000 145 21193.11 1.37 42813.61 47771.94 2014-05-25 13:13:12.000 145 21193.11 1.39 42813.62 47771.93 2014-05-25 13:13:13.000 145 21193.09 1.38 42813.62 47771.89 2014-05-25 13:13:14.000 145 21193.11 1.38 42813.59 47771.90 2014-05-25 13:13:15.000 145 21193.10 1.39 42813.59 47771.90 2014-05-25 13:13:16.000 145 21193.11 1.40 42813.59 47771.91 2014-05-25 13:13:17.000 145 21193.12 1.39 42813.62 47771.93 2014-05-25 13:13:18.000 145 21193.12 1.40 42813.67 47771.92 2014-05-25 13:13:19.000 145 21193.09 1.43 42813.67 47771.92 2014-05-25 13:13:20.000 145 21193.11 1.46 42813.64 47771.93 2014-05-25 13:13:21.000 145 21193.12 1.49 42813.66 47771.92 2014-05-25 13:13:22.000 145 21193.10 1.50 42813.67 47771.94 2014-05-25 13:13:23.000 145 21193.09 1.52 42813.68 47771.91 2014-05-25 13:13:24.000 145 21193.07 1.55 42813.68 47771.93 2014-05-25 13:13:25.000 145 21193.05 1.56 42813.64 47771.91 2014-05-25 13:13:26.000 145 21193.06 1.58 42813.65 47771.92 2014-05-25 13:13:27.000 145 21193.03 1.60 42813.66 47771.92 2014-05-25 13:13:28.000 145 21193.00 1.64 42813.66 47771.90 2014-05-25 13:13:29.000 145 21192.98 1.66 42813.66 47771.89 2014-05-25 13:13:30.000 145 21192.97 1.68 42813.66 47771.88 2014-05-25 13:13:31.000 145 21192.92 1.71 42813.63 47771.85 2014-05-25 13:13:32.000 145 21192.90 1.75 42813.60 47771.81 2014-05-25 13:13:33.000 145 21192.90 1.78 42813.58 47771.81 2014-05-25 13:13:34.000 145 21192.86 1.78 42813.56 47771.75 2014-05-25 13:13:35.000 145 21192.89 1.77 42813.56 47771.75 2014-05-25 13:13:36.000 145 21192.92 1.77 42813.57 47771.74 2014-05-25 13:13:37.000 145 21192.91 1.76 42813.56 47771.74 2014-05-25 13:13:38.000 145 21192.90 1.79 42813.57 47771.76 2014-05-25 13:13:39.000 145 21192.90 1.78 42813.56 47771.77 2014-05-25 13:13:40.000 145 21192.90 1.80 42813.55 47771.76 2014-05-25 13:13:41.000 145 21192.91 1.77 42813.55 47771.78 2014-05-25 13:13:42.000 145 21192.95 1.73 42813.60 47771.78 2014-05-25 13:13:43.000 145 21192.96 1.71 42813.65 47771.80 2014-05-25 13:13:44.000 145 21192.97 1.71 42813.66 47771.83 2014-05-25 13:13:45.000 145 21192.95 1.70 42813.66 47771.84 2014-05-25 13:13:46.000 145 21192.96 1.70 42813.69 47771.87 2014-05-25 13:13:47.000 145 21192.94 1.70 42813.70 47771.88 2014-05-25 13:13:48.000 145 21192.95 1.69 42813.69 47771.90 2014-05-25 13:13:49.000 145 21192.97 1.69 42813.73 47771.91 2014-05-25 13:13:50.000 145 21192.92 1.70 42813.72 47771.88 2014-05-25 13:13:51.000 145 21192.89 1.71 42813.69 47771.89 2014-05-25 13:13:52.000 145 21192.87 1.72 42813.71 47771.88 2014-05-25 13:13:53.000 145 21192.85 1.74 42813.70 47771.88 2014-05-25 13:13:54.000 145 21192.82 1.77 42813.68 47771.86 2014-05-25 13:13:55.000 145 21192.82 1.76 42813.69 47771.81 2014-05-25 13:13:56.000 145 21192.79 1.76 42813.65 47771.80 2014-05-25 13:13:57.000 145 21192.76 1.77 42813.65 47771.78 2014-05-25 13:13:58.000 145 21192.74 1.77 42813.64 47771.77 2014-05-25 13:13:59.000 145 21192.74 1.79 42813.61 47771.75 2014-05-25 13:14:00.000 145 21192.76 1.78 42813.62 47771.76 2014-05-25 13:14:01.000 145 21192.77 1.77 42813.62 47771.73 2014-05-25 13:14:02.000 145 21192.75 1.81 42813.60 47771.74 2014-05-25 13:14:03.000 145 21192.75 1.83 42813.58 47771.74 2014-05-25 13:14:04.000 145 21192.69 1.84 42813.62 47771.72 2014-05-25 13:14:05.000 145 21192.68 1.86 42813.59 47771.68 2014-05-25 13:14:06.000 145 21192.67 1.86 42813.56 47771.68 2014-05-25 13:14:07.000 145 21192.68 1.84 42813.56 47771.68 2014-05-25 13:14:08.000 145 21192.67 1.84 42813.56 47771.66 2014-05-25 13:14:09.000 145 21192.67 1.81 42813.60 47771.66 2014-05-25 13:14:10.000 145 21192.65 1.81 42813.60 47771.66 2014-05-25 13:14:11.000 145 21192.64 1.81 42813.62 47771.69 2014-05-25 13:14:12.000 145 21192.63 1.82 42813.57 47771.68 2014-05-25 13:14:13.000 145 21192.60 1.85 42813.56 47771.66 2014-05-25 13:14:14.000 145 21192.59 1.87 42813.61 47771.66 2014-05-25 13:14:15.000 145 21192.62 1.83 42813.63 47771.67 2014-05-25 13:14:16.000 145 21192.63 1.81 42813.62 47771.67 2014-05-25 13:14:17.000 145 21192.64 1.82 42813.65 47771.68 2014-05-25 13:14:18.000 145 21192.65 1.81 42813.62 47771.72 2014-05-25 13:14:19.000 145 21192.65 1.80 42813.67 47771.72 2014-05-25 13:14:20.000 145 21192.67 1.81 42813.68 47771.74 2014-05-25 13:14:21.000 145 21192.66 1.80 42813.71 47771.76 2014-05-25 13:14:22.000 145 21192.66 1.79 42813.74 47771.78 2014-05-25 13:14:23.000 145 21192.67 1.76 42813.72 47771.80 2014-05-25 13:14:24.000 145 21192.69 1.74 42813.74 47771.80 2014-05-25 13:14:25.000 145 21192.69 1.74 42813.76 47771.82 2014-05-25 13:14:26.000 145 21192.69 1.72 42813.77 47771.85 2014-05-25 13:14:27.000 145 21192.68 1.73 42813.76 47771.83 2014-05-25 13:14:28.000 145 21192.69 1.73 42813.77 47771.85 2014-05-25 13:14:29.000 145 21192.66 1.70 42813.77 47771.83 2014-05-25 13:14:30.000 145 21192.68 1.65 42813.77 47771.84 2014-05-25 13:14:31.000 145 21192.71 1.61 42813.79 47771.89 2014-05-25 13:14:32.000 145 21192.73 1.57 42813.85 47771.89 2014-05-25 13:14:33.000 145 21192.71 1.55 42813.87 47771.94 2014-05-25 13:14:34.000 145 21192.71 1.49 42813.86 47771.98 2014-05-25 13:14:35.000 145 21192.72 1.45 42813.94 47772.00 2014-05-25 13:14:36.000 145 21192.69 1.42 42813.98 47772.02 2014-05-25 13:14:37.000 145 21192.68 1.42 42814.03 47772.06 2014-05-25 13:14:38.000 145 21192.73 1.39 42814.07 47772.06 2014-05-25 13:14:39.000 145 21192.73 1.43 42814.07 47772.10 2014-05-25 13:14:40.000 145 21192.74 1.42 42814.06 47772.11 2014-05-25 13:14:41.000 145 21192.73 1.42 42814.04 47772.10 2014-05-25 13:14:42.000 145 21192.73 1.43 42814.03 47772.11 2014-05-25 13:14:43.000 145 21192.75 1.49 42814.01 47772.11 2014-05-25 13:14:44.000 145 21192.76 1.52 42813.99 47772.07 2014-05-25 13:14:45.000 145 21192.77 1.55 42813.93 47772.07 2014-05-25 13:14:46.000 145 21192.79 1.55 42813.88 47772.05 2014-05-25 13:14:47.000 145 21192.80 1.56 42813.89 47772.04 2014-05-25 13:14:48.000 145 21192.80 1.58 42813.91 47772.01 2014-05-25 13:14:49.000 145 21192.79 1.57 42813.88 47772.00 2014-05-25 13:14:50.000 145 21192.79 1.54 42813.88 47771.96 2014-05-25 13:14:51.000 145 21192.78 1.51 42813.87 47771.96 2014-05-25 13:14:52.000 145 21192.73 1.52 42813.86 47771.96 2014-05-25 13:14:53.000 145 21192.69 1.54 42813.87 47771.96 2014-05-25 13:14:54.000 145 21192.67 1.51 42813.83 47771.90 2014-05-25 13:14:55.000 145 21192.65 1.50 42813.78 47771.91 2014-05-25 13:14:56.000 145 21192.63 1.50 42813.76 47771.86 2014-05-25 13:14:57.000 145 21192.61 1.51 42813.76 47771.84 2014-05-25 13:14:58.000 145 21192.58 1.55 42813.73 47771.82 2014-05-25 13:14:59.000 145 21192.55 1.62 42813.71 47771.77 2014-05-25 13:15:00.000 145 21192.53 1.67 42813.68 47771.70 2014-05-25 13:15:01.000 145 21192.54 1.72 42813.62 47771.66 2014-05-25 13:15:02.000 145 21192.50 1.74 42813.57 47771.61 2014-05-25 13:15:03.000 145 21192.50 1.80 42813.51 47771.57 2014-05-25 13:15:04.000 145 21192.47 1.86 42813.49 47771.53 2014-05-25 13:15:05.000 145 21192.42 1.87 42813.45 47771.48 2014-05-25 13:15:06.000 145 21192.43 1.88 42813.39 47771.45 2014-05-25 13:15:07.000 145 21192.45 1.87 42813.36 47771.40 2014-05-25 13:15:08.000 145 21192.46 1.86 42813.34 47771.40 2014-05-25 13:15:09.000 145 21192.44 1.82 42813.36 47771.36 2014-05-25 13:15:10.000 145 21192.42 1.78 42813.37 47771.37 2014-05-25 13:15:11.000 145 21192.40 1.82 42813.36 47771.38 2014-05-25 13:15:12.000 145 21192.44 1.84 42813.34 47771.35 2014-05-25 13:15:13.000 145 21192.47 1.85 42813.34 47771.34 2014-05-25 13:15:14.000 145 21192.40 1.86 42813.29 47771.35 2014-05-25 13:15:15.000 145 21192.39 1.87 42813.23 47771.33 2014-05-25 13:15:16.000 145 21192.39 1.85 42813.25 47771.33 2014-05-25 13:15:17.000 145 21192.39 1.86 42813.27 47771.31 2014-05-25 13:15:18.000 145 21192.41 1.89 42813.25 47771.30 2014-05-25 13:15:19.000 145 21192.38 1.83 42813.23 47771.31 2014-05-25 13:15:20.000 145 21192.37 1.77 42813.22 47771.29 2014-05-25 13:15:21.000 145 21192.39 1.74 42813.23 47771.30 2014-05-25 13:15:22.000 145 21192.38 1.71 42813.28 47771.31 2014-05-25 13:15:23.000 145 21192.32 1.71 42813.31 47771.33 2014-05-25 13:15:24.000 145 21192.30 1.68 42813.29 47771.31 2014-05-25 13:15:25.000 145 21192.30 1.71 42813.32 47771.32 2014-05-25 13:15:26.000 145 21192.27 1.78 42813.33 47771.33 2014-05-25 13:15:27.000 145 21192.26 1.82 42813.28 47771.30 2014-05-25 13:15:28.000 145 21192.25 1.85 42813.28 47771.27 2014-05-25 13:15:29.000 145 21192.19 1.87 42813.21 47771.24 2014-05-25 13:15:30.000 145 21192.17 1.89 42813.18 47771.19 2014-05-25 13:15:31.000 145 21192.15 1.89 42813.20 47771.17 2014-05-25 13:15:32.000 145 21192.15 1.91 42813.20 47771.15 2014-05-25 13:15:33.000 145 21192.18 1.92 42813.19 47771.15 2014-05-25 13:15:34.000 145 21192.18 1.89 42813.22 47771.15 2014-05-25 13:15:35.000 145 21192.22 1.84 42813.22 47771.17 2014-05-25 13:15:36.000 145 21192.27 1.79 42813.24 47771.23 2014-05-25 13:15:37.000 145 21192.26 1.74 42813.32 47771.27 2014-05-25 13:15:38.000 145 21192.30 1.70 42813.37 47771.31 2014-05-25 13:15:39.000 145 21192.33 1.66 42813.37 47771.37 2014-05-25 13:15:40.000 145 21192.36 1.62 42813.42 47771.42 2014-05-25 13:15:41.000 145 21192.39 1.59 42813.46 47771.46 2014-05-25 13:15:42.000 145 21192.39 1.57 42813.52 47771.51 2014-05-25 13:15:43.000 145 21192.39 1.54 42813.53 47771.55 2014-05-25 13:15:44.000 145 21192.42 1.53 42813.56 47771.58 2014-05-25 13:15:45.000 145 21192.40 1.52 42813.61 47771.62 2014-05-25 13:15:46.000 145 21192.35 1.51 42813.64 47771.63 2014-05-25 13:15:47.000 145 21192.33 1.53 42813.66 47771.63 2014-05-25 13:15:48.000 145 21192.29 1.52 42813.67 47771.61 2014-05-25 13:15:49.000 145 21192.24 1.52 42813.65 47771.60 2014-05-25 13:15:50.000 145 21192.24 1.52 42813.64 47771.61 2014-05-25 13:15:51.000 145 21192.21 1.52 42813.64 47771.60 2014-05-25 13:15:52.000 145 21192.20 1.52 42813.62 47771.57 2014-05-25 13:15:53.000 145 21192.20 1.51 42813.61 47771.57 2014-05-25 13:15:54.000 145 21192.20 1.52 42813.61 47771.59 2014-05-25 13:15:55.000 145 21192.20 1.51 42813.60 47771.56 2014-05-25 13:15:56.000 145 21192.21 1.51 42813.54 47771.57 2014-05-25 13:15:57.000 145 21192.22 1.52 42813.57 47771.56 2014-05-25 13:15:58.000 145 21192.18 1.50 42813.59 47771.56 2014-05-25 13:15:59.000 145 21192.16 1.53 42813.64 47771.55 2014-05-25 13:16:00.000 145 21192.19 1.51 42813.63 47771.55 2014-05-25 13:16:01.000 145 21192.22 1.53 42813.63 47771.55 2014-05-25 13:16:02.000 145 21192.22 1.53 42813.58 47771.54 2014-05-25 13:16:03.000 145 21192.27 1.55 42813.58 47771.56 2014-05-25 13:16:04.000 145 21192.30 1.54 42813.57 47771.55 2014-05-25 13:16:05.000 145 21192.29 1.55 42813.58 47771.54 2014-05-25 13:16:06.000 145 21192.30 1.55 42813.57 47771.55 2014-05-25 13:16:07.000 145 21192.29 1.57 42813.57 47771.54 2014-05-25 13:16:08.000 145 21192.27 1.60 42813.55 47771.55 2014-05-25 13:16:09.000 145 21192.28 1.64 42813.54 47771.53 2014-05-25 13:16:10.000 145 21192.26 1.64 42813.53 47771.52 2014-05-25 13:16:11.000 145 21192.25 1.67 42813.52 47771.50 2014-05-25 13:16:12.000 145 21192.26 1.71 42813.54 47771.49 2014-05-25 13:16:13.000 145 21192.29 1.74 42813.52 47771.51 2014-05-25 13:16:14.000 145 21192.27 1.73 42813.51 47771.48 2014-05-25 13:16:15.000 145 21192.30 1.72 42813.52 47771.48 2014-05-25 13:16:16.000 145 21192.32 1.72 42813.51 47771.49 2014-05-25 13:16:17.000 145 21192.34 1.74 42813.53 47771.50 2014-05-25 13:16:18.000 145 21192.30 1.72 42813.52 47771.51 2014-05-25 13:16:19.000 145 21192.30 1.73 42813.50 47771.50 2014-05-25 13:16:20.000 145 21192.32 1.76 42813.51 47771.52 2014-05-25 13:16:21.000 145 21192.33 1.72 42813.54 47771.55 2014-05-25 13:16:22.000 145 21192.33 1.68 42813.56 47771.53 2014-05-25 13:16:23.000 145 21192.35 1.69 42813.56 47771.57 2014-05-25 13:16:24.000 145 21192.35 1.66 42813.53 47771.57 2014-05-25 13:16:25.000 145 21192.34 1.65 42813.56 47771.58 2014-05-25 13:16:26.000 145 21192.31 1.64 42813.63 47771.61 2014-05-25 13:16:27.000 145 21192.27 1.65 42813.59 47771.58 2014-05-25 13:16:28.000 145 21192.22 1.69 42813.54 47771.55 2014-05-25 13:16:29.000 145 21192.10 1.79 42813.49 47771.49 2014-05-25 13:16:30.000 145 21192.02 1.87 42813.44 47771.40 2014-05-25 13:16:31.000 145 21192.03 1.90 42813.37 47771.30 2014-05-25 13:16:32.000 145 21192.04 1.91 42813.33 47771.23 2014-05-25 13:16:33.000 145 21192.00 1.91 42813.27 47771.18 2014-05-25 13:16:34.000 145 21192.02 1.90 42813.24 47771.10 2014-05-25 13:16:35.000 145 21191.99 1.91 42813.26 47771.11 2014-05-25 13:16:36.000 145 21191.99 1.91 42813.26 47771.11 2014-05-25 13:16:37.000 145 21191.96 1.90 42813.25 47771.10 2014-05-25 13:16:38.000 145 21191.96 1.89 42813.25 47771.08 2014-05-25 13:16:39.000 145 21191.94 1.89 42813.26 47771.08 2014-05-25 13:16:40.000 145 21191.94 1.90 42813.24 47771.09 2014-05-25 13:16:41.000 145 21191.95 1.90 42813.26 47771.07 2014-05-25 13:16:42.000 145 21191.95 1.89 42813.26 47771.07 2014-05-25 13:16:43.000 145 21191.98 1.91 42813.26 47771.12 2014-05-25 13:16:44.000 145 21191.97 1.93 42813.26 47771.09 2014-05-25 13:16:45.000 145 21191.98 1.94 42813.22 47771.12 2014-05-25 13:16:46.000 145 21191.99 1.96 42813.26 47771.11 2014-05-25 13:16:47.000 145 21192.00 1.97 42813.27 47771.10 2014-05-25 13:16:48.000 145 21192.02 1.98 42813.26 47771.13 2014-05-25 13:16:49.000 145 21192.03 1.99 42813.28 47771.11 2014-05-25 13:16:50.000 145 21192.03 1.96 42813.28 47771.13 2014-05-25 13:16:51.000 145 21192.03 1.96 42813.26 47771.14 2014-05-25 13:16:52.000 145 21192.08 1.89 42813.32 47771.17 2014-05-25 13:16:53.000 145 21192.11 1.88 42813.34 47771.20 2014-05-25 13:16:54.000 145 21192.19 1.88 42813.36 47771.24 2014-05-25 13:16:55.000 145 21192.20 1.89 42813.36 47771.29 2014-05-25 13:16:56.000 145 21192.19 1.91 42813.37 47771.30 2014-05-25 13:16:57.000 145 21192.18 1.90 42813.39 47771.30 2014-05-25 13:16:58.000 145 21192.17 1.93 42813.39 47771.32 2014-05-25 13:16:59.000 145 21192.17 1.91 42813.39 47771.30 2014-05-25 13:17:00.000 145 21192.10 1.95 42813.41 47771.33 2014-05-25 13:17:01.000 145 21192.10 1.93 42813.44 47771.30 2014-05-25 13:17:02.000 145 21192.10 1.93 42813.42 47771.33 2014-05-25 13:17:03.000 145 21192.07 1.94 42813.46 47771.35 2014-05-25 13:17:04.000 145 21192.06 1.94 42813.47 47771.34 2014-05-25 13:17:05.000 145 21192.05 1.97 42813.45 47771.36 2014-05-25 13:17:06.000 145 21192.07 1.96 42813.44 47771.35 2014-05-25 13:17:07.000 145 21192.09 1.94 42813.45 47771.37 2014-05-25 13:17:08.000 145 21192.08 1.94 42813.48 47771.34 2014-05-25 13:17:09.000 145 21192.09 1.96 42813.47 47771.36 2014-05-25 13:17:10.000 145 21192.10 1.96 42813.46 47771.34 2014-05-25 13:17:11.000 145 21192.09 2.02 42813.47 47771.35 2014-05-25 13:17:12.000 145 21192.10 2.03 42813.49 47771.35 2014-05-25 13:17:13.000 145 21192.06 2.04 42813.44 47771.35 2014-05-25 13:17:14.000 145 21192.03 2.09 42813.41 47771.32 2014-05-25 13:17:15.000 145 21191.94 2.11 42813.42 47771.29 2014-05-25 13:17:16.000 145 21191.92 2.10 42813.44 47771.24 2014-05-25 13:17:17.000 145 21191.89 2.10 42813.43 47771.23 2014-05-25 13:17:18.000 145 21191.86 2.11 42813.40 47771.21 2014-05-25 13:17:19.000 145 21191.82 2.11 42813.43 47771.20 2014-05-25 13:17:20.000 145 21191.82 2.13 42813.43 47771.18 2014-05-25 13:17:21.000 145 21191.82 2.14 42813.42 47771.17 2014-05-25 13:17:22.000 145 21191.79 2.15 42813.41 47771.18 2014-05-25 13:17:23.000 145 21191.76 2.19 42813.41 47771.15 2014-05-25 13:17:24.000 145 21191.74 2.22 42813.40 47771.12 2014-05-25 13:17:25.000 145 21191.73 2.26 42813.37 47771.12 2014-05-25 13:17:26.000 145 21191.72 2.29 42813.29 47771.08 2014-05-25 13:17:27.000 145 21191.69 2.30 42813.29 47771.06 2014-05-25 13:17:28.000 145 21191.68 2.31 42813.31 47771.03 2014-05-25 13:17:29.000 145 21191.69 2.30 42813.28 47771.03 2014-05-25 13:17:30.000 145 21191.74 2.27 42813.31 47771.03 2014-05-25 13:17:31.000 145 21191.76 2.26 42813.31 47771.05 2014-05-25 13:17:32.000 145 21191.78 2.26 42813.35 47771.12 2014-05-25 13:17:33.000 145 21191.78 2.28 42813.38 47771.16 2014-05-25 13:17:34.000 145 21191.79 2.30 42813.42 47771.16 2014-05-25 13:17:35.000 145 21191.81 2.33 42813.41 47771.20 2014-05-25 13:17:36.000 145 21191.84 2.35 42813.43 47771.21 2014-05-25 13:17:37.000 145 21191.84 2.31 42813.45 47771.24 2014-05-25 13:17:38.000 145 21191.82 2.29 42813.46 47771.28 2014-05-25 13:17:39.000 145 21191.80 2.29 42813.51 47771.27 2014-05-25 13:17:40.000 145 21191.80 2.28 42813.56 47771.30 2014-05-25 13:17:41.000 145 21191.82 2.28 42813.54 47771.32 2014-05-25 13:17:42.000 145 21191.81 2.28 42813.58 47771.35 2014-05-25 13:17:43.000 145 21191.85 2.29 42813.54 47771.35 2014-05-25 13:17:44.000 145 21191.86 2.33 42813.60 47771.38 2014-05-25 13:17:45.000 145 21191.88 2.37 42813.61 47771.39 2014-05-25 13:17:46.000 145 21191.89 2.37 42813.55 47771.40 2014-05-25 13:17:47.000 145 21191.89 2.38 42813.57 47771.38 2014-05-25 13:17:48.000 145 21191.90 2.36 42813.57 47771.39 2014-05-25 13:17:49.000 145 21191.92 2.34 42813.57 47771.38 2014-05-25 13:17:50.000 145 21191.92 2.37 42813.59 47771.39 2014-05-25 13:17:51.000 145 21191.92 2.37 42813.58 47771.41 2014-05-25 13:17:52.000 145 21191.91 2.37 42813.58 47771.37 2014-05-25 13:17:53.000 145 21191.90 2.39 42813.61 47771.38 2014-05-25 13:17:54.000 145 21191.89 2.39 42813.61 47771.38 2014-05-25 13:17:55.000 145 21191.88 2.39 42813.59 47771.40 2014-05-25 13:17:56.000 145 21191.88 2.40 42813.57 47771.38 2014-05-25 13:17:57.000 145 21191.86 2.42 42813.57 47771.39 2014-05-25 13:17:58.000 145 21191.85 2.43 42813.58 47771.35 2014-05-25 13:17:59.000 145 21191.85 2.42 42813.59 47771.37 2014-05-25 13:18:00.000 145 21191.83 2.40 42813.57 47771.37 2014-05-25 13:18:01.000 145 21191.81 2.41 42813.56 47771.35 2014-05-25 13:18:02.000 145 21191.81 2.41 42813.57 47771.37 2014-05-25 13:18:03.000 145 21191.86 2.41 42813.59 47771.35 2014-05-25 13:18:04.000 145 21191.86 2.40 42813.58 47771.37 2014-05-25 13:18:05.000 145 21191.83 2.42 42813.61 47771.38 2014-05-25 13:18:06.000 145 21191.85 2.43 42813.61 47771.39 2014-05-25 13:18:07.000 145 21191.87 2.44 42813.60 47771.40 2014-05-25 13:18:08.000 145 21191.90 2.43 42813.60 47771.41 2014-05-25 13:18:09.000 145 21191.92 2.39 42813.58 47771.38 2014-05-25 13:18:10.000 145 21191.92 2.42 42813.60 47771.41 2014-05-25 13:18:11.000 145 21191.95 2.42 42813.63 47771.44 2014-05-25 13:18:12.000 145 21191.91 2.41 42813.66 47771.44 2014-05-25 13:18:13.000 145 21191.89 2.42 42813.61 47771.44 2014-05-25 13:18:14.000 145 21191.92 2.43 42813.62 47771.41 2014-05-25 13:18:15.000 145 21191.92 2.45 42813.65 47771.45 2014-05-25 13:18:16.000 145 21191.90 2.47 42813.65 47771.43 2014-05-25 13:18:17.000 145 21191.91 2.49 42813.61 47771.43 2014-05-25 13:18:18.000 145 21191.95 2.51 42813.61 47771.43 2014-05-25 13:18:19.000 145 21191.94 2.54 42813.65 47771.47 2014-05-25 13:18:20.000 145 21191.94 2.54 42813.63 47771.44 2014-05-25 13:18:21.000 145 21191.92 2.55 42813.62 47771.44 2014-05-25 13:18:22.000 145 21191.97 2.56 42813.61 47771.43 2014-05-25 13:18:23.000 145 21191.99 2.58 42813.59 47771.47 2014-05-25 13:18:24.000 145 21191.98 2.59 42813.62 47771.45 2014-05-25 13:18:25.000 145 21191.98 2.54 42813.65 47771.45 2014-05-25 13:18:26.000 145 21191.98 2.51 42813.65 47771.50 2014-05-25 13:18:27.000 145 21191.99 2.52 42813.69 47771.50 2014-05-25 13:18:28.000 145 21192.01 2.49 42813.68 47771.53 2014-05-25 13:18:29.000 145 21191.98 2.49 42813.68 47771.53 2014-05-25 13:18:30.000 145 21192.00 2.49 42813.66 47771.54 2014-05-25 13:18:31.000 145 21192.01 2.51 42813.71 47771.52 2014-05-25 13:18:32.000 145 21192.04 2.49 42813.71 47771.53 2014-05-25 13:18:33.000 145 21192.04 2.46 42813.70 47771.57 2014-05-25 13:18:34.000 145 21192.02 2.48 42813.72 47771.54 2014-05-25 13:18:35.000 145 21192.00 2.45 42813.74 47771.55 2014-05-25 13:18:36.000 145 21191.98 2.45 42813.69 47771.52 2014-05-25 13:18:37.000 145 21191.89 2.54 42813.67 47771.52 2014-05-25 13:18:38.000 145 21191.83 2.62 42813.63 47771.47 2014-05-25 13:18:39.000 145 21191.79 2.67 42813.58 47771.41 2014-05-25 13:18:40.000 145 21191.74 2.73 42813.49 47771.31 2014-05-25 13:18:41.000 145 21191.70 2.79 42813.43 47771.24 2014-05-25 13:18:42.000 145 21191.71 2.78 42813.44 47771.18 2014-05-25 13:18:43.000 145 21191.68 2.77 42813.40 47771.12 2014-05-25 13:18:44.000 145 21191.65 2.76 42813.37 47771.10 2014-05-25 13:18:45.000 145 21191.60 2.73 42813.35 47771.06 2014-05-25 13:18:46.000 145 21191.60 2.74 42813.38 47771.04 2014-05-25 13:18:47.000 145 21191.62 2.68 42813.38 47771.05 2014-05-25 13:18:48.000 145 21191.66 2.63 42813.42 47771.05 2014-05-25 13:18:49.000 145 21191.71 2.61 42813.44 47771.10 2014-05-25 13:18:50.000 145 21191.69 2.59 42813.48 47771.14 2014-05-25 13:18:51.000 145 21191.67 2.59 42813.52 47771.18 2014-05-25 13:18:52.000 145 21191.64 2.62 42813.48 47771.18 2014-05-25 13:18:53.000 145 21191.62 2.62 42813.49 47771.15 2014-05-25 13:18:54.000 145 21191.61 2.66 42813.47 47771.14 2014-05-25 13:18:55.000 145 21191.60 2.67 42813.45 47771.11 2014-05-25 13:18:56.000 145 21191.57 2.67 42813.43 47771.10 2014-05-25 13:18:57.000 145 21191.61 2.66 42813.42 47771.09 2014-05-25 13:18:58.000 145 21191.58 2.67 42813.42 47771.08 2014-05-25 13:18:59.000 145 21191.54 2.66 42813.44 47771.08 2014-05-25 13:19:00.000 145 21191.51 2.62 42813.45 47771.02 2014-05-25 13:19:01.000 145 21191.47 2.61 42813.48 47771.05 2014-05-25 13:19:02.000 145 21191.41 2.63 42813.48 47771.07 2014-05-25 13:19:03.000 145 21191.43 2.57 42813.48 47771.05 2014-05-25 13:19:04.000 145 21191.50 2.50 42813.51 47771.07 2014-05-25 13:19:05.000 145 21191.59 2.48 42813.54 47771.15 2014-05-25 13:19:06.000 145 21191.65 2.45 42813.55 47771.20 2014-05-25 13:19:07.000 145 21191.65 2.45 42813.60 47771.24 2014-05-25 13:19:08.000 145 21191.63 2.45 42813.62 47771.23 2014-05-25 13:19:09.000 145 21191.65 2.45 42813.59 47771.26 2014-05-25 13:19:10.000 145 21191.64 2.50 42813.59 47771.25 2014-05-25 13:19:11.000 145 21191.68 2.52 42813.55 47771.26 2014-05-25 13:19:12.000 145 21191.69 2.54 42813.52 47771.26 2014-05-25 13:19:13.000 145 21191.68 2.56 42813.52 47771.26 2014-05-25 13:19:14.000 145 21191.72 2.55 42813.50 47771.24 2014-05-25 13:19:15.000 145 21191.74 2.56 42813.51 47771.26 2014-05-25 13:19:16.000 145 21191.78 2.53 42813.50 47771.26 2014-05-25 13:19:17.000 145 21191.80 2.53 42813.49 47771.26 2014-05-25 13:19:18.000 145 21191.78 2.49 42813.53 47771.29 2014-05-25 13:19:19.000 145 21191.80 2.47 42813.53 47771.27 2014-05-25 13:19:20.000 145 21191.80 2.48 42813.49 47771.27 2014-05-25 13:19:21.000 145 21191.82 2.48 42813.49 47771.29 2014-05-25 13:19:22.000 145 21191.82 2.50 42813.53 47771.26 2014-05-25 13:19:23.000 145 21191.83 2.48 42813.56 47771.29 2014-05-25 13:19:24.000 145 21191.83 2.46 42813.58 47771.32 2014-05-25 13:19:25.000 145 21191.82 2.45 42813.58 47771.35 2014-05-25 13:19:26.000 145 21191.80 2.48 42813.63 47771.36 2014-05-25 13:19:27.000 145 21191.82 2.52 42813.58 47771.37 2014-05-25 13:19:28.000 145 21191.81 2.54 42813.57 47771.38 2014-05-25 13:19:29.000 145 21191.81 2.53 42813.57 47771.38 2014-05-25 13:19:30.000 145 21191.81 2.52 42813.56 47771.33 2014-05-25 13:19:31.000 145 21191.81 2.55 42813.56 47771.35 2014-05-25 13:19:32.000 145 21191.82 2.56 42813.60 47771.35 2014-05-25 13:19:33.000 145 21191.83 2.54 42813.56 47771.31 2014-05-25 13:19:34.000 145 21191.86 2.52 42813.57 47771.34 2014-05-25 13:19:35.000 145 21191.92 2.49 42813.60 47771.37 2014-05-25 13:19:36.000 145 21191.92 2.46 42813.63 47771.40 2014-05-25 13:19:37.000 145 21191.94 2.45 42813.67 47771.44 2014-05-25 13:19:38.000 145 21191.95 2.42 42813.67 47771.47 2014-05-25 13:19:39.000 145 21191.99 2.39 42813.75 47771.51 2014-05-25 13:19:40.000 145 21192.02 2.35 42813.76 47771.55 2014-05-25 13:19:41.000 145 21192.05 2.32 42813.78 47771.60 2014-05-25 13:19:42.000 145 21192.06 2.29 42813.87 47771.66 2014-05-25 13:19:43.000 145 21192.08 2.24 42813.91 47771.70 2014-05-25 13:19:44.000 145 21192.13 2.22 42813.94 47771.77 2014-05-25 13:19:45.000 145 21192.08 2.21 42813.99 47771.82 2014-05-25 13:19:46.000 145 21192.08 2.20 42814.01 47771.83 2014-05-25 13:19:47.000 145 21192.09 2.17 42814.05 47771.88 2014-05-25 13:19:48.000 145 21192.08 2.15 42814.11 47771.90 2014-05-25 13:19:49.000 145 21192.09 2.14 42814.16 47771.92 2014-05-25 13:19:50.000 145 21192.07 2.13 42814.19 47771.95 2014-05-25 13:19:51.000 145 21192.05 2.12 42814.20 47771.96 2014-05-25 13:19:52.000 145 21192.05 2.11 42814.19 47771.96 2014-05-25 13:19:53.000 145 21192.03 2.12 42814.17 47771.93 2014-05-25 13:19:54.000 145 21192.00 2.13 42814.14 47771.92 2014-05-25 13:19:55.000 145 21192.00 2.13 42814.14 47771.90 2014-05-25 13:19:56.000 145 21192.01 2.13 42814.13 47771.88 2014-05-25 13:19:57.000 145 21191.99 2.11 42814.11 47771.88 2014-05-25 13:19:58.000 145 21191.97 2.10 42814.10 47771.87 2014-05-25 13:19:59.000 145 21192.01 2.10 42814.08 47771.88 2014-05-25 13:20:00.000 145 21192.03 2.11 42814.07 47771.86 2014-05-25 13:20:01.000 145 21192.00 2.09 42814.08 47771.87 2014-05-25 13:20:02.000 145 21192.01 2.07 42814.09 47771.84 2014-05-25 13:20:03.000 145 21192.00 2.06 42814.11 47771.86 2014-05-25 13:20:04.000 145 21192.03 2.05 42814.11 47771.85 2014-05-25 13:20:05.000 145 21192.01 2.07 42814.11 47771.85 2014-05-25 13:20:06.000 145 21192.00 2.10 42814.10 47771.87 2014-05-25 13:20:07.000 145 21191.95 2.17 42814.09 47771.84 2014-05-25 13:20:08.000 145 21191.94 2.25 42814.05 47771.80 2014-05-25 13:20:09.000 145 21191.92 2.26 42814.02 47771.78 2014-05-25 13:20:10.000 145 21191.90 2.27 42813.96 47771.75 2014-05-25 13:20:11.000 145 21191.92 2.26 42813.95 47771.71 2014-05-25 13:20:12.000 145 21191.93 2.29 42813.99 47771.69 2014-05-25 13:20:13.000 145 21191.96 2.28 42813.99 47771.71 2014-05-25 13:20:14.000 145 21192.00 2.29 42813.96 47771.68 2014-05-25 13:20:15.000 145 21192.01 2.32 42813.92 47771.71 2014-05-25 13:20:16.000 145 21192.01 2.31 42813.94 47771.72 2014-05-25 13:20:17.000 145 21192.02 2.30 42813.99 47771.72 2014-05-25 13:20:18.000 145 21192.02 2.29 42814.01 47771.72 2014-05-25 13:20:19.000 145 21192.01 2.29 42814.01 47771.74 2014-05-25 13:20:20.000 145 21192.02 2.28 42813.98 47771.75 2014-05-25 13:20:21.000 145 21192.02 2.28 42813.99 47771.74 2014-05-25 13:20:22.000 145 21192.00 2.24 42813.98 47771.75 2014-05-25 13:20:23.000 145 21192.00 2.23 42814.02 47771.76 2014-05-25 13:20:24.000 145 21192.00 2.23 42814.03 47771.78 2014-05-25 13:20:25.000 145 21192.00 2.24 42814.02 47771.76 2014-05-25 13:20:26.000 145 21192.03 2.26 42814.00 47771.78 2014-05-25 13:20:27.000 145 21192.05 2.28 42814.02 47771.78 2014-05-25 13:20:28.000 145 21192.08 2.27 42814.02 47771.79 2014-05-25 13:20:29.000 145 21192.09 2.25 42814.02 47771.82 2014-05-25 13:20:30.000 145 21192.09 2.25 42814.05 47771.81 2014-05-25 13:20:31.000 145 21192.10 2.26 42814.07 47771.84 2014-05-25 13:20:32.000 145 21192.14 2.23 42814.06 47771.87 2014-05-25 13:20:33.000 145 21192.16 2.25 42814.07 47771.88 2014-05-25 13:20:34.000 145 21192.16 2.32 42814.04 47771.86 2014-05-25 13:20:35.000 145 21192.09 2.45 42813.98 47771.84 2014-05-25 13:20:36.000 145 21192.04 2.50 42813.93 47771.79 2014-05-25 13:20:37.000 145 21191.98 2.52 42813.86 47771.69 2014-05-25 13:20:38.000 145 21191.97 2.52 42813.81 47771.64 2014-05-25 13:20:39.000 145 21191.89 2.46 42813.74 47771.59 2014-05-25 13:20:40.000 145 21191.83 2.40 42813.77 47771.52 2014-05-25 13:20:41.000 145 21191.80 2.38 42813.76 47771.49 2014-05-25 13:20:42.000 145 21191.79 2.37 42813.73 47771.47 2014-05-25 13:20:43.000 145 21191.74 2.37 42813.71 47771.42 2014-05-25 13:20:44.000 145 21191.71 2.39 42813.69 47771.39 2014-05-25 13:20:45.000 145 21191.68 2.34 42813.66 47771.35 2014-05-25 13:20:46.000 145 21191.67 2.32 42813.67 47771.31 2014-05-25 13:20:47.000 145 21191.67 2.29 42813.61 47771.30 2014-05-25 13:20:48.000 145 21191.67 2.21 42813.60 47771.26 2014-05-25 13:20:49.000 145 21191.65 2.17 42813.60 47771.27 2014-05-25 13:20:50.000 145 21191.67 2.12 42813.64 47771.28 2014-05-25 13:20:51.000 145 21191.64 2.03 42813.72 47771.28 2014-05-25 13:20:52.000 145 21191.62 2.01 42813.73 47771.29 2014-05-25 13:20:53.000 145 21191.65 1.97 42813.73 47771.32 2014-05-25 13:20:54.000 145 21191.67 1.99 42813.73 47771.34 2014-05-25 13:20:55.000 145 21191.65 2.01 42813.74 47771.36 2014-05-25 13:20:56.000 145 21191.65 2.04 42813.74 47771.37 2014-05-25 13:20:57.000 145 21191.64 2.06 42813.75 47771.37 2014-05-25 13:20:58.000 145 21191.68 2.08 42813.79 47771.38 2014-05-25 13:20:59.000 145 21191.72 2.06 42813.80 47771.40 2014-05-25 13:21:00.000 145 21191.73 2.07 42813.80 47771.39 2014-05-25 13:21:01.000 145 21191.73 2.03 42813.82 47771.43 2014-05-25 13:21:02.000 145 21191.76 2.00 42813.81 47771.44 2014-05-25 13:21:03.000 145 21191.76 1.96 42813.84 47771.49 2014-05-25 13:21:04.000 145 21191.80 1.89 42813.85 47771.50 2014-05-25 13:21:05.000 145 21191.86 1.88 42813.90 47771.56 2014-05-25 13:21:06.000 145 21191.87 1.85 42813.95 47771.59 2014-05-25 13:21:07.000 145 21191.88 1.83 42813.98 47771.66 2014-05-25 13:21:08.000 145 21191.88 1.82 42814.00 47771.69 2014-05-25 13:21:09.000 145 21191.89 1.82 42814.01 47771.70 2014-05-25 13:21:10.000 145 21191.92 1.80 42814.04 47771.68 2014-05-25 13:21:11.000 145 21191.96 1.80 42814.01 47771.71 2014-05-25 13:21:12.000 145 21191.93 1.82 42814.01 47771.69 2014-05-25 13:21:13.000 145 21191.92 1.82 42814.01 47771.73 2014-05-25 13:21:14.000 145 21191.95 1.79 42813.98 47771.70 2014-05-25 13:21:15.000 145 21191.97 1.76 42813.98 47771.69 2014-05-25 13:21:16.000 145 21191.95 1.73 42813.98 47771.68 2014-05-25 13:21:17.000 145 21191.96 1.73 42813.94 47771.68 2014-05-25 13:21:18.000 145 21191.94 1.73 42813.93 47771.66 2014-05-25 13:21:19.000 145 21191.91 1.73 42813.93 47771.65 2014-05-25 13:21:20.000 145 21191.89 1.70 42813.95 47771.65 2014-05-25 13:21:21.000 145 21191.83 1.68 42813.95 47771.62 2014-05-25 13:21:22.000 145 21191.85 1.71 42813.92 47771.60 2014-05-25 13:21:23.000 145 21191.81 1.76 42813.92 47771.56 2014-05-25 13:21:24.000 145 21191.80 1.76 42813.92 47771.57 2014-05-25 13:21:25.000 145 21191.78 1.78 42813.89 47771.55 2014-05-25 13:21:26.000 145 21191.75 1.78 42813.88 47771.57 2014-05-25 13:21:27.000 145 21191.74 1.81 42813.91 47771.56 2014-05-25 13:21:28.000 145 21191.77 1.82 42813.90 47771.55 2014-05-25 13:21:29.000 145 21191.79 1.85 42813.88 47771.57 2014-05-25 13:21:30.000 145 21191.79 1.89 42813.86 47771.55 2014-05-25 13:21:31.000 145 21191.78 1.89 42813.86 47771.54 2014-05-25 13:21:32.000 145 21191.76 1.95 42813.84 47771.52 2014-05-25 13:21:33.000 145 21191.75 1.96 42813.83 47771.48 2014-05-25 13:21:34.000 145 21191.70 1.99 42813.81 47771.48 2014-05-25 13:21:35.000 145 21191.70 2.00 42813.81 47771.45 2014-05-25 13:21:36.000 145 21191.72 2.04 42813.79 47771.46 2014-05-25 13:21:37.000 145 21191.73 2.08 42813.77 47771.45 2014-05-25 13:21:38.000 145 21191.76 2.10 42813.76 47771.46 2014-05-25 13:21:39.000 145 21191.79 2.13 42813.76 47771.43 2014-05-25 13:21:40.000 145 21191.81 2.16 42813.71 47771.44 2014-05-25 13:21:41.000 145 21191.80 2.16 42813.75 47771.44 2014-05-25 13:21:42.000 145 21191.81 2.15 42813.73 47771.42 2014-05-25 13:21:43.000 145 21191.79 2.14 42813.76 47771.42 2014-05-25 13:21:44.000 145 21191.76 2.15 42813.77 47771.42 2014-05-25 13:21:45.000 145 21191.77 2.16 42813.77 47771.44 2014-05-25 13:21:46.000 145 21191.79 2.19 42813.79 47771.44 2014-05-25 13:21:47.000 145 21191.80 2.20 42813.78 47771.45 2014-05-25 13:21:48.000 145 21191.83 2.20 42813.77 47771.45 2014-05-25 13:21:49.000 145 21191.87 2.21 42813.78 47771.47 2014-05-25 13:21:50.000 145 21191.94 2.23 42813.78 47771.50 2014-05-25 13:21:51.000 145 21191.96 2.21 42813.80 47771.54 2014-05-25 13:21:52.000 145 21191.99 2.17 42813.83 47771.55 2014-05-25 13:21:53.000 145 21192.01 2.15 42813.83 47771.60 2014-05-25 13:21:54.000 145 21191.99 2.16 42813.85 47771.62 2014-05-25 13:21:55.000 145 21192.00 2.18 42813.87 47771.63 2014-05-25 13:21:56.000 145 21192.04 2.20 42813.88 47771.63 2014-05-25 13:21:57.000 145 21192.07 2.16 42813.87 47771.66 2014-05-25 13:21:58.000 145 21192.05 2.15 42813.91 47771.64 2014-05-25 13:21:59.000 145 21192.05 2.16 42813.91 47771.65 2014-05-25 13:22:00.000 145 21192.02 2.16 42813.92 47771.66 2014-05-25 13:22:01.000 145 21192.08 2.15 42813.94 47771.67 2014-05-25 13:22:02.000 145 21192.09 2.15 42813.94 47771.70 2014-05-25 13:22:03.000 145 21192.11 2.14 42813.96 47771.71 2014-05-25 13:22:04.000 145 21192.13 2.15 42813.95 47771.71 2014-05-25 13:22:05.000 145 21192.13 2.17 42813.95 47771.74 2014-05-25 13:22:06.000 145 21192.14 2.18 42813.91 47771.74 2014-05-25 13:22:07.000 145 21192.13 2.18 42813.92 47771.72 2014-05-25 13:22:08.000 145 21192.14 2.16 42813.93 47771.76 2014-05-25 13:22:09.000 145 21192.16 2.15 42813.94 47771.73 2014-05-25 13:22:10.000 145 21192.11 2.18 42813.95 47771.74 2014-05-25 13:22:11.000 145 21192.10 2.22 42813.94 47771.74 2014-05-25 13:22:12.000 145 21192.05 2.33 42813.90 47771.72 2014-05-25 13:22:13.000 145 21191.97 2.46 42813.82 47771.66 2014-05-25 13:22:14.000 145 21191.93 2.54 42813.74 47771.55 2014-05-25 13:22:15.000 145 21191.93 2.52 42813.67 47771.47 2014-05-25 13:22:16.000 145 21191.95 2.52 42813.63 47771.40 2014-05-25 13:22:17.000 145 21191.95 2.49 42813.62 47771.36 2014-05-25 13:22:18.000 145 21191.99 2.43 42813.59 47771.39 2014-05-25 13:22:19.000 145 21192.02 2.36 42813.58 47771.36 2014-05-25 13:22:20.000 145 21192.06 2.32 42813.60 47771.41 2014-05-25 13:22:21.000 145 21192.11 2.26 42813.67 47771.43 2014-05-25 13:22:22.000 145 21192.13 2.21 42813.70 47771.50 2014-05-25 13:22:23.000 145 21192.19 2.17 42813.79 47771.57 2014-05-25 13:22:24.000 145 21192.20 2.15 42813.79 47771.64 2014-05-25 13:22:25.000 145 21192.19 2.18 42813.83 47771.69 2014-05-25 13:22:26.000 145 21192.19 2.19 42813.85 47771.68 2014-05-25 13:22:27.000 145 21192.19 2.22 42813.81 47771.67 2014-05-25 13:22:28.000 145 21192.13 2.26 42813.81 47771.69 2014-05-25 13:22:29.000 145 21192.11 2.29 42813.82 47771.63 2014-05-25 13:22:30.000 145 21192.11 2.28 42813.80 47771.62 2014-05-25 13:22:31.000 145 21192.10 2.30 42813.80 47771.61 2014-05-25 13:22:32.000 145 21192.10 2.33 42813.78 47771.61 2014-05-25 13:22:33.000 145 21192.10 2.38 42813.74 47771.56 2014-05-25 13:22:34.000 145 21192.06 2.40 42813.70 47771.55 2014-05-25 13:22:35.000 145 21192.05 2.45 42813.70 47771.52 2014-05-25 13:22:36.000 145 21192.09 2.44 42813.66 47771.49 2014-05-25 13:22:37.000 145 21192.10 2.40 42813.66 47771.45 2014-05-25 13:22:38.000 145 21192.12 2.35 42813.64 47771.47 2014-05-25 13:22:39.000 145 21192.13 2.26 42813.68 47771.49 2014-05-25 13:22:40.000 145 21192.17 2.21 42813.71 47771.54 2014-05-25 13:22:41.000 145 21192.27 2.17 42813.78 47771.61 2014-05-25 13:22:42.000 145 21192.31 2.15 42813.84 47771.69 2014-05-25 13:22:43.000 145 21192.36 2.12 42813.86 47771.75 2014-05-25 13:22:44.000 145 21192.36 2.13 42813.89 47771.81 2014-05-25 13:22:45.000 145 21192.32 2.16 42813.91 47771.84 2014-05-25 13:22:46.000 145 21192.31 2.19 42813.92 47771.82 2014-05-25 13:22:47.000 145 21192.29 2.21 42813.90 47771.82 2014-05-25 13:22:48.000 145 21192.31 2.23 42813.87 47771.82 2014-05-25 13:22:49.000 145 21192.32 2.23 42813.86 47771.79 2014-05-25 13:22:50.000 145 21192.31 2.26 42813.91 47771.80 2014-05-25 13:22:51.000 145 21192.33 2.22 42813.89 47771.84 2014-05-25 13:22:52.000 145 21192.37 2.19 42813.93 47771.84 2014-05-25 13:22:53.000 145 21192.40 2.16 42813.95 47771.90 2014-05-25 13:22:54.000 145 21192.41 2.12 42814.01 47771.89 2014-05-25 13:22:55.000 145 21192.40 2.14 42814.02 47771.94 2014-05-25 13:22:56.000 145 21192.41 2.14 42814.04 47771.95 2014-05-25 13:22:57.000 145 21192.37 2.14 42814.07 47771.99 2014-05-25 13:22:58.000 145 21192.35 2.18 42814.09 47771.96 2014-05-25 13:22:59.000 145 21192.35 2.18 42814.10 47771.96 2014-05-25 13:23:00.000 145 21192.36 2.15 42814.12 47771.97 2014-05-25 13:23:01.000 145 21192.36 2.15 42814.12 47771.97 2014-05-25 13:23:02.000 145 21192.36 2.15 42814.09 47771.96 2014-05-25 13:23:03.000 145 21192.34 2.15 42814.12 47771.97 2014-05-25 13:23:04.000 145 21192.32 2.14 42814.13 47771.97 2014-05-25 13:23:05.000 145 21192.32 2.12 42814.10 47771.97 2014-05-25 13:23:06.000 145 21192.31 2.09 42814.09 47771.97 2014-05-25 13:23:07.000 145 21192.29 2.12 42814.09 47771.98 2014-05-25 13:23:08.000 145 21192.28 2.11 42814.09 47771.92 2014-05-25 13:23:09.000 145 21192.22 2.07 42814.08 47771.92 2014-05-25 13:23:10.000 145 21192.22 2.05 42814.07 47771.94 2014-05-25 13:23:11.000 145 21192.21 2.03 42814.13 47771.91 2014-05-25 13:23:12.000 145 21192.22 2.04 42814.15 47771.93 2014-05-25 13:23:13.000 145 21192.22 2.02 42814.13 47771.94 2014-05-25 13:23:14.000 145 21192.22 2.04 42814.12 47771.91 2014-05-25 13:23:15.000 145 21192.19 2.07 42814.11 47771.92 2014-05-25 13:23:16.000 145 21192.18 2.07 42814.10 47771.91 2014-05-25 13:23:17.000 145 21192.17 2.06 42814.08 47771.90 2014-05-25 13:23:18.000 145 21192.17 2.07 42814.10 47771.90 2014-05-25 13:23:19.000 145 21192.16 2.08 42814.15 47771.89 2014-05-25 13:23:20.000 145 21192.19 2.07 42814.13 47771.91 2014-05-25 13:23:21.000 145 21192.19 2.06 42814.11 47771.91 2014-05-25 13:23:22.000 145 21192.23 2.04 42814.12 47771.93 2014-05-25 13:23:23.000 145 21192.28 2.00 42814.16 47771.94 2014-05-25 13:23:24.000 145 21192.31 1.95 42814.18 47772.00 2014-05-25 13:23:25.000 145 21192.38 1.91 42814.19 47772.05 2014-05-25 13:23:26.000 145 21192.42 1.88 42814.22 47772.08 2014-05-25 13:23:27.000 145 21192.41 1.86 42814.25 47772.12 2014-05-25 13:23:28.000 145 21192.42 1.85 42814.29 47772.14 2014-05-25 13:23:29.000 145 21192.44 1.81 42814.30 47772.17 2014-05-25 13:23:30.000 145 21192.46 1.77 42814.30 47772.20 2014-05-25 13:23:31.000 145 21192.47 1.76 42814.32 47772.21 2014-05-25 13:23:32.000 145 21192.50 1.81 42814.32 47772.22 2014-05-25 13:23:33.000 145 21192.51 1.80 42814.33 47772.27 2014-05-25 13:23:34.000 145 21192.53 1.79 42814.34 47772.26 2014-05-25 13:23:35.000 145 21192.53 1.78 42814.33 47772.27 2014-05-25 13:23:36.000 145 21192.51 1.79 42814.36 47772.27 2014-05-25 13:23:37.000 145 21192.50 1.83 42814.36 47772.29 2014-05-25 13:23:38.000 145 21192.55 1.82 42814.35 47772.29 2014-05-25 13:23:39.000 145 21192.55 1.82 42814.27 47772.28 2014-05-25 13:23:40.000 145 21192.54 1.81 42814.29 47772.32 2014-05-25 13:23:41.000 145 21192.53 1.84 42814.30 47772.31 2014-05-25 13:23:42.000 145 21192.52 1.89 42814.29 47772.30 2014-05-25 13:23:43.000 145 21192.53 1.89 42814.26 47772.25 2014-05-25 13:23:44.000 145 21192.48 1.92 42814.26 47772.26 2014-05-25 13:23:45.000 145 21192.45 1.91 42814.27 47772.25 2014-05-25 13:23:46.000 145 21192.46 1.89 42814.29 47772.24 2014-05-25 13:23:47.000 145 21192.39 1.87 42814.30 47772.22 2014-05-25 13:23:48.000 145 21192.42 1.86 42814.33 47772.22 2014-05-25 13:23:49.000 145 21192.43 1.86 42814.34 47772.26 2014-05-25 13:23:50.000 145 21192.48 1.88 42814.33 47772.27 2014-05-25 13:23:51.000 145 21192.48 1.92 42814.32 47772.27 2014-05-25 13:23:52.000 145 21192.48 1.92 42814.30 47772.28 2014-05-25 13:23:53.000 145 21192.47 1.90 42814.30 47772.26 2014-05-25 13:23:54.000 145 21192.44 1.90 42814.32 47772.26 2014-05-25 13:23:55.000 145 21192.41 1.92 42814.29 47772.26 2014-05-25 13:23:56.000 145 21192.39 1.93 42814.29 47772.22 2014-05-25 13:23:57.000 145 21192.38 1.92 42814.30 47772.23 2014-05-25 13:23:58.000 145 21192.37 1.91 42814.31 47772.23 2014-05-25 13:23:59.000 145 21192.39 1.91 42814.34 47772.23 2014-05-25 13:24:00.000 145 21192.42 1.91 42814.34 47772.24 2014-05-25 13:24:01.000 145 21192.47 1.89 42814.37 47772.28 2014-05-25 13:24:02.000 145 21192.48 1.84 42814.42 47772.32 2014-05-25 13:24:03.000 145 21192.50 1.80 42814.45 47772.34 2014-05-25 13:24:04.000 145 21192.55 1.81 42814.45 47772.40 2014-05-25 13:24:05.000 145 21192.58 1.80 42814.44 47772.41 2014-05-25 13:24:06.000 145 21192.55 1.81 42814.44 47772.43 2014-05-25 13:24:07.000 145 21192.53 1.80 42814.44 47772.44 2014-05-25 13:24:08.000 145 21192.55 1.82 42814.46 47772.43 2014-05-25 13:24:09.000 145 21192.54 1.82 42814.43 47772.44 2014-05-25 13:24:10.000 145 21192.57 1.82 42814.45 47772.42 2014-05-25 13:24:11.000 145 21192.59 1.81 42814.41 47772.40 2014-05-25 13:24:12.000 145 21192.53 1.81 42814.40 47772.39 2014-05-25 13:24:13.000 145 21192.53 1.81 42814.39 47772.38 2014-05-25 13:24:14.000 145 21192.55 1.80 42814.41 47772.41 2014-05-25 13:24:15.000 145 21192.54 1.80 42814.39 47772.38 2014-05-25 13:24:16.000 145 21192.59 1.82 42814.39 47772.39 2014-05-25 13:24:17.000 145 21192.60 1.79 42814.43 47772.41 2014-05-25 13:24:18.000 145 21192.59 1.79 42814.39 47772.38 2014-05-25 13:24:19.000 145 21192.55 1.78 42814.38 47772.37 2014-05-25 13:24:20.000 145 21192.58 1.75 42814.38 47772.41 2014-05-25 13:24:21.000 145 21192.61 1.76 42814.37 47772.41 2014-05-25 13:24:22.000 145 21192.64 1.78 42814.42 47772.40 2014-05-25 13:24:23.000 145 21192.65 1.80 42814.40 47772.44 2014-05-25 13:24:24.000 145 21192.68 1.81 42814.37 47772.43 2014-05-25 13:24:25.000 145 21192.68 1.87 42814.34 47772.44 2014-05-25 13:24:26.000 145 21192.73 1.89 42814.33 47772.42 2014-05-25 13:24:27.000 145 21192.74 1.95 42814.33 47772.44 2014-05-25 13:24:28.000 145 21192.72 1.99 42814.27 47772.40 2014-05-25 13:24:29.000 145 21192.73 1.97 42814.25 47772.36 2014-05-25 13:24:30.000 145 21192.73 1.95 42814.24 47772.34 2014-05-25 13:24:31.000 145 21192.73 1.92 42814.23 47772.33 2014-05-25 13:24:32.000 145 21192.70 1.85 42814.25 47772.32 2014-05-25 13:24:33.000 145 21192.68 1.78 42814.27 47772.34 2014-05-25 13:24:34.000 145 21192.68 1.75 42814.31 47772.37 2014-05-25 13:24:35.000 145 21192.66 1.73 42814.41 47772.41 2014-05-25 13:24:36.000 145 21192.64 1.74 42814.45 47772.45 2014-05-25 13:24:37.000 145 21192.64 1.72 42814.49 47772.51 2014-05-25 13:24:38.000 145 21192.63 1.71 42814.53 47772.54 2014-05-25 13:24:39.000 145 21192.61 1.70 42814.54 47772.54 2014-05-25 13:24:40.000 145 21192.62 1.72 42814.51 47772.57 2014-05-25 13:24:41.000 145 21192.60 1.70 42814.59 47772.60 2014-05-25 13:24:42.000 145 21192.59 1.71 42814.64 47772.61 2014-05-25 13:24:43.000 145 21192.57 1.70 42814.64 47772.64 2014-05-25 13:24:44.000 145 21192.58 1.69 42814.67 47772.64 2014-05-25 13:24:45.000 145 21192.56 1.71 42814.71 47772.67 2014-05-25 13:24:46.000 145 21192.58 1.71 42814.69 47772.71 2014-05-25 13:24:47.000 145 21192.60 1.67 42814.74 47772.74 2014-05-25 13:24:48.000 145 21192.62 1.65 42814.78 47772.76 2014-05-25 13:24:49.000 145 21192.64 1.64 42814.83 47772.80 2014-05-25 13:24:50.000 145 21192.62 1.65 42814.84 47772.83 2014-05-25 13:24:51.000 145 21192.63 1.67 42814.84 47772.83 2014-05-25 13:24:52.000 145 21192.66 1.66 42814.85 47772.85 2014-05-25 13:24:53.000 145 21192.64 1.67 42814.84 47772.87 2014-05-25 13:24:54.000 145 21192.63 1.70 42814.86 47772.87 2014-05-25 13:24:55.000 145 21192.65 1.71 42814.89 47772.89 2014-05-25 13:24:56.000 145 21192.66 1.75 42814.86 47772.85 2014-05-25 13:24:57.000 145 21192.67 1.79 42814.84 47772.85 2014-05-25 13:24:58.000 145 21192.66 1.83 42814.82 47772.85 2014-05-25 13:24:59.000 145 21192.63 1.89 42814.77 47772.81 2014-05-25 13:25:00.000 145 21192.64 1.95 42814.75 47772.79 2014-05-25 13:25:01.000 145 21192.65 1.95 42814.72 47772.74 2014-05-25 13:25:02.000 145 21192.66 1.90 42814.70 47772.73 2014-05-25 13:25:03.000 145 21192.64 1.88 42814.71 47772.74 2014-05-25 13:25:04.000 145 21192.66 1.87 42814.74 47772.76 2014-05-25 13:25:05.000 145 21192.64 1.87 42814.74 47772.72 2014-05-25 13:25:06.000 145 21192.65 1.86 42814.73 47772.77 2014-05-25 13:25:07.000 145 21192.68 1.80 42814.74 47772.77 2014-05-25 13:25:08.000 145 21192.66 1.78 42814.77 47772.77 2014-05-25 13:25:09.000 145 21192.68 1.76 42814.77 47772.78 2014-05-25 13:25:10.000 145 21192.66 1.74 42814.78 47772.80 2014-05-25 13:25:11.000 145 21192.65 1.73 42814.77 47772.80 2014-05-25 13:25:12.000 145 21192.64 1.71 42814.80 47772.81 2014-05-25 13:25:13.000 145 21192.61 1.71 42814.82 47772.81 2014-05-25 13:25:14.000 145 21192.61 1.71 42814.80 47772.80 2014-05-25 13:25:15.000 145 21192.59 1.72 42814.81 47772.80 2014-05-25 13:25:16.000 145 21192.60 1.71 42814.81 47772.77 2014-05-25 13:25:17.000 145 21192.58 1.69 42814.81 47772.81 2014-05-25 13:25:18.000 145 21192.60 1.68 42814.80 47772.81 2014-05-25 13:25:19.000 145 21192.59 1.68 42814.81 47772.77 2014-05-25 13:25:20.000 145 21192.57 1.69 42814.81 47772.80 2014-05-25 13:25:21.000 145 21192.56 1.71 42814.81 47772.79 2014-05-25 13:25:22.000 145 21192.56 1.73 42814.80 47772.79 2014-05-25 13:25:23.000 145 21192.55 1.68 42814.82 47772.76 2014-05-25 13:25:24.000 145 21192.51 1.66 42814.83 47772.75 2014-05-25 13:25:25.000 145 21192.51 1.67 42814.83 47772.75 2014-05-25 13:25:26.000 145 21192.50 1.68 42814.85 47772.76 2014-05-25 13:25:27.000 145 21192.51 1.69 42814.83 47772.77 2014-05-25 13:25:28.000 145 21192.53 1.71 42814.82 47772.75 2014-05-25 13:25:29.000 145 21192.60 1.73 42814.80 47772.76 2014-05-25 13:25:30.000 145 21192.67 1.67 42814.81 47772.76 2014-05-25 13:25:31.000 145 21192.69 1.58 42814.86 47772.81 2014-05-25 13:25:32.000 145 21192.73 1.50 42814.91 47772.86 2014-05-25 13:25:33.000 145 21192.76 1.46 42814.95 47772.95 2014-05-25 13:25:34.000 145 21192.79 1.46 42815.01 47773.01 2014-05-25 13:25:35.000 145 21192.80 1.48 42815.02 47773.04 2014-05-25 13:25:36.000 145 21192.80 1.50 42815.06 47773.11 2014-05-25 13:25:37.000 145 21192.81 1.51 42815.08 47773.11 2014-05-25 13:25:38.000 145 21192.80 1.52 42815.05 47773.13 2014-05-25 13:25:39.000 145 21192.78 1.53 42815.10 47773.15 2014-05-25 13:25:40.000 145 21192.79 1.55 42815.12 47773.17 2014-05-25 13:25:41.000 145 21192.78 1.55 42815.14 47773.17 2014-05-25 13:25:42.000 145 21192.79 1.57 42815.16 47773.17 2014-05-25 13:25:43.000 145 21192.75 1.59 42815.11 47773.16 2014-05-25 13:25:44.000 145 21192.68 1.66 42815.09 47773.15 2014-05-25 13:25:45.000 145 21192.62 1.76 42815.09 47773.09 2014-05-25 13:25:46.000 145 21192.60 1.82 42815.01 47773.02 2014-05-25 13:25:47.000 145 21192.56 1.85 42814.93 47772.99 2014-05-25 13:25:48.000 145 21192.55 1.91 42814.91 47772.91 2014-05-25 13:25:49.000 145 21192.53 1.93 42814.87 47772.85 2014-05-25 13:25:50.000 145 21192.51 1.93 42814.81 47772.81 2014-05-25 13:25:51.000 145 21192.48 1.94 42814.80 47772.78 2014-05-25 13:25:52.000 145 21192.51 1.93 42814.80 47772.76 2014-05-25 13:25:53.000 145 21192.51 1.89 42814.79 47772.73 2014-05-25 13:25:54.000 145 21192.49 1.89 42814.79 47772.75 2014-05-25 13:25:55.000 145 21192.46 1.91 42814.81 47772.71 2014-05-25 13:25:56.000 145 21192.46 1.90 42814.78 47772.68 2014-05-25 13:25:57.000 145 21192.52 1.89 42814.76 47772.68 2014-05-25 13:25:58.000 145 21192.59 1.79 42814.80 47772.72 2014-05-25 13:25:59.000 145 21192.65 1.74 42814.84 47772.77 2014-05-25 13:26:00.000 145 21192.66 1.71 42814.86 47772.83 2014-05-25 13:26:01.000 145 21192.70 1.70 42814.90 47772.89 2014-05-25 13:26:02.000 145 21192.68 1.74 42814.90 47772.91 2014-05-25 13:26:03.000 145 21192.66 1.78 42814.87 47772.91 2014-05-25 13:26:04.000 145 21192.64 1.89 42814.84 47772.89 2014-05-25 13:26:05.000 145 21192.60 1.95 42814.80 47772.84 2014-05-25 13:26:06.000 145 21192.59 1.97 42814.74 47772.79 2014-05-25 13:26:07.000 145 21192.58 1.95 42814.67 47772.73 2014-05-25 13:26:08.000 145 21192.62 1.89 42814.71 47772.72 2014-05-25 13:26:09.000 145 21192.66 1.83 42814.71 47772.74 2014-05-25 13:26:10.000 145 21192.70 1.82 42814.71 47772.73 2014-05-25 13:26:11.000 145 21192.70 1.85 42814.73 47772.77 2014-05-25 13:26:12.000 145 21192.70 1.84 42814.70 47772.78 2014-05-25 13:26:13.000 145 21192.71 1.83 42814.73 47772.79 2014-05-25 13:26:14.000 145 21192.70 1.80 42814.73 47772.79 2014-05-25 13:26:15.000 145 21192.66 1.77 42814.79 47772.80 2014-05-25 13:26:16.000 145 21192.68 1.78 42814.82 47772.81 2014-05-25 13:26:17.000 145 21192.65 1.83 42814.78 47772.80 2014-05-25 13:26:18.000 145 21192.63 1.84 42814.76 47772.78 2014-05-25 13:26:19.000 145 21192.64 1.81 42814.74 47772.78 2014-05-25 13:26:20.000 145 21192.67 1.78 42814.76 47772.78 2014-05-25 13:26:21.000 145 21192.71 1.73 42814.75 47772.78 2014-05-25 13:26:22.000 145 21192.80 1.67 42814.79 47772.81 2014-05-25 13:26:23.000 145 21192.84 1.60 42814.83 47772.89 2014-05-25 13:26:24.000 145 21192.86 1.60 42814.85 47772.92 2014-05-25 13:26:25.000 145 21192.87 1.63 42814.87 47772.96 2014-05-25 13:26:26.000 145 21192.89 1.64 42814.85 47772.98 2014-05-25 13:26:27.000 145 21192.93 1.65 42814.86 47772.99 2014-05-25 13:26:28.000 145 21192.94 1.66 42814.85 47773.00 2014-05-25 13:26:29.000 145 21192.95 1.66 42814.83 47773.01 2014-05-25 13:26:30.000 145 21192.97 1.63 42814.84 47773.00 2014-05-25 13:26:31.000 145 21193.00 1.64 42814.84 47773.01 2014-05-25 13:26:32.000 145 21192.95 1.68 42814.88 47773.00 2014-05-25 13:26:33.000 145 21192.91 1.70 42814.82 47772.98 2014-05-25 13:26:34.000 145 21192.90 1.73 42814.79 47772.95 2014-05-25 13:26:35.000 145 21192.86 1.71 42814.77 47772.90 2014-05-25 13:26:36.000 145 21192.84 1.71 42814.74 47772.88 2014-05-25 13:26:37.000 145 21192.87 1.68 42814.79 47772.86 2014-05-25 13:26:38.000 145 21192.93 1.61 42814.81 47772.90 2014-05-25 13:26:39.000 145 21193.02 1.55 42814.85 47772.95 2014-05-25 13:26:40.000 145 21193.05 1.52 42814.90 47773.00 2014-05-25 13:26:41.000 145 21193.07 1.54 42814.91 47773.07 2014-05-25 13:26:42.000 145 21193.07 1.53 42814.90 47773.08 2014-05-25 13:26:43.000 145 21193.05 1.52 42814.92 47773.09 2014-05-25 13:26:44.000 145 21193.08 1.49 42814.92 47773.10 2014-05-25 13:26:45.000 145 21193.12 1.48 42814.90 47773.10 2014-05-25 13:26:46.000 145 21193.09 1.48 42814.91 47773.12 2014-05-25 13:26:47.000 145 21193.07 1.48 42814.93 47773.12 2014-05-25 13:26:48.000 145 21193.07 1.48 42814.94 47773.12 2014-05-25 13:26:49.000 145 21193.10 1.46 42814.95 47773.15 2014-05-25 13:26:50.000 145 21193.09 1.45 42814.97 47773.13 2014-05-25 13:26:51.000 145 21193.03 1.47 42814.96 47773.18 2014-05-25 13:26:52.000 145 21192.97 1.52 42814.93 47773.12 2014-05-25 13:26:53.000 145 21192.96 1.54 42814.87 47773.09 2014-05-25 13:26:54.000 145 21192.95 1.59 42814.81 47773.00 2014-05-25 13:26:55.000 145 21192.90 1.61 42814.80 47772.96 2014-05-25 13:26:56.000 145 21192.95 1.61 42814.75 47772.91 2014-05-25 13:26:57.000 145 21192.99 1.59 42814.72 47772.90 2014-05-25 13:26:58.000 145 21193.03 1.55 42814.73 47772.89 2014-05-25 13:26:59.000 145 21193.04 1.52 42814.68 47772.91 2014-05-25 13:27:00.000 145 21193.03 1.61 42814.67 47772.89 2014-05-25 13:27:01.000 145 21193.00 1.77 42814.59 47772.86 2014-05-25 13:27:02.000 145 21192.98 1.87 42814.43 47772.76 2014-05-25 13:27:03.000 145 21192.97 1.90 42814.37 47772.64 2014-05-25 13:27:04.000 145 21192.91 1.90 42814.28 47772.52 2014-05-25 13:27:05.000 145 21192.89 1.88 42814.19 47772.44 2014-05-25 13:27:06.000 145 21192.90 1.92 42814.09 47772.35 2014-05-25 13:27:07.000 145 21192.88 1.99 42814.04 47772.29 2014-05-25 13:27:08.000 145 21192.89 2.05 42813.93 47772.25 2014-05-25 13:27:09.000 145 21192.88 2.11 42813.84 47772.14 2014-05-25 13:27:10.000 145 21192.87 2.13 42813.76 47772.07 2014-05-25 13:27:11.000 145 21192.91 2.16 42813.73 47772.01 2014-05-25 13:27:12.000 145 21192.92 2.17 42813.68 47771.95 2014-05-25 13:27:13.000 145 21192.92 2.14 42813.65 47771.95 2014-05-25 13:27:14.000 145 21192.94 2.14 42813.65 47771.90 2014-05-25 13:27:15.000 145 21192.93 2.15 42813.64 47771.93 2014-05-25 13:27:16.000 145 21192.94 2.16 42813.65 47771.92 2014-05-25 13:27:17.000 145 21192.93 2.12 42813.62 47771.92 2014-05-25 13:27:18.000 145 21192.92 2.13 42813.61 47771.91 2014-05-25 13:27:19.000 145 21192.92 2.12 42813.61 47771.90 2014-05-25 13:27:20.000 145 21192.91 2.14 42813.61 47771.88 2014-05-25 13:27:21.000 145 21192.90 2.15 42813.61 47771.89 2014-05-25 13:27:22.000 145 21192.90 2.12 42813.63 47771.86 2014-05-25 13:27:23.000 145 21192.89 2.06 42813.70 47771.86 2014-05-25 13:27:24.000 145 21192.92 2.05 42813.75 47771.90 2014-05-25 13:27:25.000 145 21192.97 2.03 42813.77 47771.95 2014-05-25 13:27:26.000 145 21193.00 1.99 42813.81 47771.99 2014-05-25 13:27:27.000 145 21193.03 1.97 42813.83 47772.03 2014-05-25 13:27:28.000 145 21193.01 1.90 42813.85 47772.06 2014-05-25 13:27:29.000 145 21193.03 1.84 42813.88 47772.10 2014-05-25 13:27:30.000 145 21193.08 1.75 42813.97 47772.17 2014-05-25 13:27:31.000 145 21193.17 1.54 42814.09 47772.21 2014-05-25 13:27:32.000 145 21193.25 1.37 42814.23 47772.38 2014-05-25 13:27:33.000 145 21193.32 1.23 42814.42 47772.54 2014-05-25 13:27:34.000 145 21193.35 1.18 42814.57 47772.74 2014-05-25 13:27:35.000 145 21193.38 1.14 42814.64 47772.84 2014-05-25 13:27:36.000 145 21193.43 1.12 42814.73 47772.96 2014-05-25 13:27:37.000 145 21193.42 1.09 42814.77 47773.02 2014-05-25 13:27:38.000 145 21193.44 1.07 42814.82 47773.07 2014-05-25 13:27:39.000 145 21193.50 1.06 42814.86 47773.16 2014-05-25 13:27:40.000 145 21193.55 1.02 42814.89 47773.18 2014-05-25 13:27:41.000 145 21193.56 1.01 42814.90 47773.23 2014-05-25 13:27:42.000 145 21193.55 1.01 42814.94 47773.26 2014-05-25 13:27:43.000 145 21193.57 1.01 42814.98 47773.29 2014-05-25 13:27:44.000 145 21193.59 1.02 42814.96 47773.30 2014-05-25 13:27:45.000 145 21193.60 1.00 42814.99 47773.34 2014-05-25 13:27:46.000 145 21193.61 1.00 42814.98 47773.34 2014-05-25 13:27:47.000 145 21193.58 1.03 42814.97 47773.36 2014-05-25 13:27:48.000 145 21193.60 1.05 42814.95 47773.35 2014-05-25 13:27:49.000 145 21193.60 1.13 42814.94 47773.32 2014-05-25 13:27:50.000 145 21193.58 1.15 42814.89 47773.31 2014-05-25 13:27:51.000 145 21193.57 1.14 42814.86 47773.29 2014-05-25 13:27:52.000 145 21193.60 1.12 42814.84 47773.25 2014-05-25 13:27:53.000 145 21193.57 1.10 42814.84 47773.24 2014-05-25 13:27:54.000 145 21193.58 1.05 42814.87 47773.22 2014-05-25 13:27:55.000 145 21193.58 1.06 42814.90 47773.28 2014-05-25 13:27:56.000 145 21193.60 1.13 42814.89 47773.27 2014-05-25 13:27:57.000 145 21193.60 1.19 42814.84 47773.24 2014-05-25 13:27:58.000 145 21193.64 1.22 42814.80 47773.22 2014-05-25 13:27:59.000 145 21193.67 1.29 42814.78 47773.21 2014-05-25 13:28:00.000 145 21193.69 1.31 42814.75 47773.22 2014-05-25 13:28:01.000 145 21193.69 1.36 42814.72 47773.17 2014-05-25 13:28:02.000 145 21193.75 1.37 42814.71 47773.18 2014-05-25 13:28:03.000 145 21193.76 1.36 42814.72 47773.17 2014-05-25 13:28:04.000 145 21193.79 1.36 42814.71 47773.18 2014-05-25 13:28:05.000 145 21193.84 1.32 42814.74 47773.19 2014-05-25 13:28:06.000 145 21193.88 1.22 42814.81 47773.23 2014-05-25 13:28:07.000 145 21193.92 1.14 42814.85 47773.31 2014-05-25 13:28:08.000 145 21193.91 1.11 42814.87 47773.37 2014-05-25 13:28:09.000 145 21193.94 1.09 42814.88 47773.46 2014-05-25 13:28:10.000 145 21193.96 1.07 42814.92 47773.53 2014-05-25 13:28:11.000 145 21193.98 1.07 42814.93 47773.55 2014-05-25 13:28:12.000 145 21193.99 1.08 42814.94 47773.56 2014-05-25 13:28:13.000 145 21193.99 1.10 42815.02 47773.61 2014-05-25 13:28:14.000 145 21193.97 1.11 42815.04 47773.63 2014-05-25 13:28:15.000 145 21194.00 1.13 42815.01 47773.62 2014-05-25 13:28:16.000 145 21193.96 1.20 42815.01 47773.61 2014-05-25 13:28:17.000 145 21193.90 1.34 42814.94 47773.59 2014-05-25 13:28:18.000 145 21193.82 1.45 42814.86 47773.49 2014-05-25 13:28:19.000 145 21193.77 1.49 42814.77 47773.38 2014-05-25 13:28:20.000 145 21193.77 1.49 42814.72 47773.30 2014-05-25 13:28:21.000 145 21193.74 1.50 42814.70 47773.23 2014-05-25 13:28:22.000 145 21193.69 1.50 42814.64 47773.20 2014-05-25 13:28:23.000 145 21193.68 1.48 42814.62 47773.15 2014-05-25 13:28:24.000 145 21193.69 1.45 42814.59 47773.12 2014-05-25 13:28:25.000 145 21193.69 1.40 42814.55 47773.10 2014-05-25 13:28:26.000 145 21193.64 1.43 42814.54 47773.12 2014-05-25 13:28:27.000 145 21193.62 1.42 42814.60 47773.10 2014-05-25 13:28:28.000 145 21193.55 1.46 42814.59 47773.07 2014-05-25 13:28:29.000 145 21193.50 1.54 42814.55 47773.02 2014-05-25 13:28:30.000 145 21193.46 1.58 42814.51 47772.98 2014-05-25 13:28:31.000 145 21193.45 1.62 42814.44 47772.92 2014-05-25 13:28:32.000 145 21193.45 1.59 42814.39 47772.85 2014-05-25 13:28:33.000 145 21193.47 1.54 42814.39 47772.82 2014-05-25 13:28:34.000 145 21193.48 1.48 42814.39 47772.83 2014-05-25 13:28:35.000 145 21193.47 1.44 42814.41 47772.86 2014-05-25 13:28:36.000 145 21193.51 1.41 42814.44 47772.88 2014-05-25 13:28:37.000 145 21193.54 1.38 42814.48 47772.88 2014-05-25 13:28:38.000 145 21193.54 1.40 42814.51 47772.92 2014-05-25 13:28:39.000 145 21193.54 1.37 42814.50 47772.94 2014-05-25 13:28:40.000 145 21193.58 1.36 42814.51 47772.98 2014-05-25 13:28:41.000 145 21193.64 1.31 42814.56 47773.01 2014-05-25 13:28:42.000 145 21193.65 1.26 42814.62 47773.08 2014-05-25 13:28:43.000 145 21193.70 1.25 42814.63 47773.12 2014-05-25 13:28:44.000 145 21193.75 1.23 42814.72 47773.19 2014-05-25 13:28:45.000 145 21193.75 1.24 42814.74 47773.24 2014-05-25 13:28:46.000 145 21193.74 1.26 42814.77 47773.28 2014-05-25 13:28:47.000 145 21193.74 1.30 42814.79 47773.30 2014-05-25 13:28:48.000 145 21193.73 1.31 42814.81 47773.31 2014-05-25 13:28:49.000 145 21193.77 1.34 42814.82 47773.31 2014-05-25 13:28:50.000 145 21193.76 1.37 42814.81 47773.30 2014-05-25 13:28:51.000 145 21193.76 1.36 42814.79 47773.31 2014-05-25 13:28:52.000 145 21193.75 1.38 42814.80 47773.32 2014-05-25 13:28:53.000 145 21193.75 1.38 42814.80 47773.33 2014-05-25 13:28:54.000 145 21193.75 1.36 42814.80 47773.32 2014-05-25 13:28:55.000 145 21193.74 1.34 42814.77 47773.33 2014-05-25 13:28:56.000 145 21193.72 1.34 42814.77 47773.34 2014-05-25 13:28:57.000 145 21193.68 1.35 42814.82 47773.32 2014-05-25 13:28:58.000 145 21193.68 1.35 42814.81 47773.33 2014-05-25 13:28:59.000 145 21193.67 1.35 42814.80 47773.32 2014-05-25 13:29:00.000 145 21193.64 1.33 42814.79 47773.29 2014-05-25 13:29:01.000 145 21193.62 1.37 42814.78 47773.28 2014-05-25 13:29:02.000 145 21193.61 1.38 42814.77 47773.25 2014-05-25 13:29:03.000 145 21193.59 1.37 42814.75 47773.24 2014-05-25 13:29:04.000 145 21193.57 1.35 42814.74 47773.22 2014-05-25 13:29:05.000 145 21193.55 1.35 42814.75 47773.22 2014-05-25 13:29:06.000 145 21193.57 1.36 42814.73 47773.21 2014-05-25 13:29:07.000 145 21193.60 1.33 42814.75 47773.21 2014-05-25 13:29:08.000 145 21193.63 1.28 42814.76 47773.21 2014-05-25 13:29:09.000 145 21193.64 1.23 42814.80 47773.25 2014-05-25 13:29:10.000 145 21193.65 1.18 42814.84 47773.29 2014-05-25 13:29:11.000 145 21193.67 1.13 42814.92 47773.33 2014-05-25 13:29:12.000 145 21193.72 1.10 42814.91 47773.40 2014-05-25 13:29:13.000 145 21193.76 1.09 42814.96 47773.44 2014-05-25 13:29:14.000 145 21193.78 1.09 42815.01 47773.49 2014-05-25 13:29:15.000 145 21193.84 1.05 42815.05 47773.55 2014-05-25 13:29:16.000 145 21193.89 1.04 42815.06 47773.60 2014-05-25 13:29:17.000 145 21193.92 1.04 42815.09 47773.68 2014-05-25 13:29:18.000 145 21193.97 1.01 42815.15 47773.72 2014-05-25 13:29:19.000 145 21193.97 1.01 42815.23 47773.78 2014-05-25 13:29:20.000 145 21193.94 1.05 42815.23 47773.80 2014-05-25 13:29:21.000 145 21193.95 1.05 42815.23 47773.82 2014-05-25 13:29:22.000 145 21193.93 1.07 42815.26 47773.82 2014-05-25 13:29:23.000 145 21193.92 1.07 42815.25 47773.81 2014-05-25 13:29:24.000 145 21193.95 1.09 42815.24 47773.82 2014-05-25 13:29:25.000 145 21193.95 1.08 42815.27 47773.82 2014-05-25 13:29:26.000 145 21193.96 1.06 42815.27 47773.86 2014-05-25 13:29:27.000 145 21194.02 0.94 42815.29 47773.86 2014-05-25 13:29:28.000 145 21194.06 0.87 42815.39 47773.93 2014-05-25 13:29:29.000 145 21194.08 0.85 42815.43 47773.99 2014-05-25 13:29:30.000 145 21194.09 0.83 42815.47 47774.05 2014-05-25 13:29:31.000 145 21194.10 0.81 42815.51 47774.09 2014-05-25 13:29:32.000 145 21194.14 0.77 42815.53 47774.13 2014-05-25 13:29:33.000 145 21194.14 0.73 42815.59 47774.18 2014-05-25 13:29:34.000 145 21194.15 0.71 42815.59 47774.20 2014-05-25 13:29:35.000 145 21194.14 0.67 42815.63 47774.23 2014-05-25 13:29:36.000 145 21194.12 0.66 42815.69 47774.27 2014-05-25 13:29:37.000 145 21194.16 0.64 42815.71 47774.32 2014-05-25 13:29:38.000 145 21194.17 0.58 42815.77 47774.35 2014-05-25 13:29:39.000 145 21194.16 0.57 42815.79 47774.34 2014-05-25 13:29:40.000 145 21194.13 0.54 42815.81 47774.42 2014-05-25 13:29:41.000 145 21194.12 0.55 42815.84 47774.42 2014-05-25 13:29:42.000 145 21194.10 0.55 42815.88 47774.46 2014-05-25 13:29:43.000 145 21194.12 0.54 42815.88 47774.46 2014-05-25 13:29:44.000 145 21194.16 0.55 42815.87 47774.49 2014-05-25 13:29:45.000 145 21194.14 0.57 42815.86 47774.49 2014-05-25 13:29:46.000 145 21194.14 0.57 42815.87 47774.47 2014-05-25 13:29:47.000 145 21194.16 0.57 42815.85 47774.48 2014-05-25 13:29:48.000 145 21194.17 0.59 42815.84 47774.48 2014-05-25 13:29:49.000 145 21194.16 0.58 42815.83 47774.45 2014-05-25 13:29:50.000 145 21194.15 0.60 42815.81 47774.46 2014-05-25 13:29:51.000 145 21194.14 0.59 42815.83 47774.43 2014-05-25 13:29:52.000 145 21194.13 0.64 42815.81 47774.41 2014-05-25 13:29:53.000 145 21194.11 0.74 42815.78 47774.39 2014-05-25 13:29:54.000 145 21194.08 0.85 42815.72 47774.38 2014-05-25 13:29:55.000 145 21194.03 0.95 42815.63 47774.28 2014-05-25 13:29:56.000 145 21193.95 1.06 42815.54 47774.20 2014-05-25 13:29:57.000 145 21193.85 1.03 42815.48 47774.09 2014-05-25 13:29:58.000 145 21193.78 0.93 42815.48 47773.96 2014-05-25 13:29:59.000 145 21193.83 0.86 42815.41 47773.92 2014-05-25 13:30:00.000 145 21193.88 0.87 42815.39 47773.92 2014-05-25 13:30:01.000 145 21193.87 0.97 42815.34 47773.93 2014-05-25 13:30:02.000 145 21193.87 1.04 42815.30 47773.92 2014-05-25 13:30:03.000 145 21193.87 1.06 42815.27 47773.84 2014-05-25 13:30:04.000 145 21193.84 1.11 42815.25 47773.82 2014-05-25 13:30:05.000 145 21193.85 1.14 42815.23 47773.78 2014-05-25 13:30:06.000 145 21193.83 1.15 42815.19 47773.76 2014-05-25 13:30:07.000 145 21193.81 1.13 42815.16 47773.70 2014-05-25 13:30:08.000 145 21193.88 1.04 42815.18 47773.70 2014-05-25 13:30:09.000 145 21193.89 0.97 42815.22 47773.73 2014-05-25 13:30:10.000 145 21193.93 0.95 42815.25 47773.78 2014-05-25 13:30:11.000 145 21193.96 0.93 42815.24 47773.80 2014-05-25 13:30:12.000 145 21193.96 0.92 42815.24 47773.81 2014-05-25 13:30:13.000 145 21193.93 0.95 42815.26 47773.83 2014-05-25 13:30:14.000 145 21193.96 1.03 42815.22 47773.84 2014-05-25 13:30:15.000 145 21193.97 1.06 42815.19 47773.80 2014-05-25 13:30:16.000 145 21193.94 1.08 42815.13 47773.78 2014-05-25 13:30:17.000 145 21193.90 1.09 42815.12 47773.74 2014-05-25 13:30:18.000 145 21193.89 1.06 42815.14 47773.70 2014-05-25 13:30:19.000 145 21193.90 1.02 42815.15 47773.67 2014-05-25 13:30:20.000 145 21193.92 1.00 42815.15 47773.71 2014-05-25 13:30:21.000 145 21193.90 1.02 42815.16 47773.73 2014-05-25 13:30:22.000 145 21193.87 1.07 42815.14 47773.72 2014-05-25 13:30:23.000 145 21193.84 1.09 42815.13 47773.70 2014-05-25 13:30:24.000 145 21193.84 1.08 42815.12 47773.68 2014-05-25 13:30:25.000 145 21193.88 1.02 42815.12 47773.68 2014-05-25 13:30:26.000 145 21193.88 0.96 42815.16 47773.69 2014-05-25 13:30:27.000 145 21193.91 0.90 42815.21 47773.73 2014-05-25 13:30:28.000 145 21193.93 0.88 42815.29 47773.79 2014-05-25 13:30:29.000 145 21193.97 0.82 42815.34 47773.84 2014-05-25 13:30:30.000 145 21194.01 0.80 42815.38 47773.88 2014-05-25 13:30:31.000 145 21194.02 0.78 42815.43 47773.95 2014-05-25 13:30:32.000 145 21194.06 0.74 42815.44 47774.00 2014-05-25 13:30:33.000 145 21194.05 0.76 42815.50 47774.05 2014-05-25 13:30:34.000 145 21194.03 0.78 42815.52 47774.08 2014-05-25 13:30:35.000 145 21194.01 0.81 42815.48 47774.06 2014-05-25 13:30:36.000 145 21194.01 0.82 42815.48 47774.05 2014-05-25 13:30:37.000 145 21194.00 0.80 42815.47 47774.07 2014-05-25 13:30:38.000 145 21193.98 0.80 42815.50 47774.04 2014-05-25 13:30:39.000 145 21194.00 0.76 42815.49 47774.06 2014-05-25 13:30:40.000 145 21194.03 0.78 42815.48 47774.04 2014-05-25 13:30:41.000 145 21194.04 0.78 42815.48 47774.06 2014-05-25 13:30:42.000 145 21194.02 0.78 42815.49 47774.08 2014-05-25 13:30:43.000 145 21194.01 0.75 42815.49 47774.07 2014-05-25 13:30:44.000 145 21194.04 0.74 42815.48 47774.07 2014-05-25 13:30:45.000 145 21194.08 0.72 42815.47 47774.08 2014-05-25 13:30:46.000 145 21194.10 0.70 42815.48 47774.08 2014-05-25 13:30:47.000 145 21194.11 0.68 42815.47 47774.08 2014-05-25 13:30:48.000 145 21194.15 0.65 42815.50 47774.13 2014-05-25 13:30:49.000 145 21194.14 0.64 42815.50 47774.14 2014-05-25 13:30:50.000 145 21194.16 0.63 42815.52 47774.16 2014-05-25 13:30:51.000 145 21194.17 0.65 42815.56 47774.19 2014-05-25 13:30:52.000 145 21194.14 0.66 42815.54 47774.19 2014-05-25 13:30:53.000 145 21194.16 0.68 42815.56 47774.18 2014-05-25 13:30:54.000 145 21194.17 0.68 42815.56 47774.19 2014-05-25 13:30:55.000 145 21194.17 0.69 42815.56 47774.18 2014-05-25 13:30:56.000 145 21194.19 0.71 42815.54 47774.17 2014-05-25 13:30:57.000 145 21194.17 0.74 42815.55 47774.16 2014-05-25 13:30:58.000 145 21194.15 0.75 42815.52 47774.17 2014-05-25 13:30:59.000 145 21194.15 0.74 42815.52 47774.11 2014-05-25 13:31:00.000 145 21194.17 0.73 42815.53 47774.13 2014-05-25 13:31:01.000 145 21194.12 0.86 42815.49 47774.14 2014-05-25 13:31:02.000 145 21194.01 1.04 42815.41 47774.09 2014-05-25 13:31:03.000 145 21193.96 1.16 42815.30 47773.97 2014-05-25 13:31:04.000 145 21193.94 1.19 42815.21 47773.85 2014-05-25 13:31:05.000 145 21193.94 1.20 42815.15 47773.74 2014-05-25 13:31:06.000 145 21193.92 1.29 42815.10 47773.68 2014-05-25 13:31:07.000 145 21193.92 1.37 42815.00 47773.63 2014-05-25 13:31:08.000 145 21193.91 1.42 42814.93 47773.54 2014-05-25 13:31:09.000 145 21193.93 1.43 42814.88 47773.48 2014-05-25 13:31:10.000 145 21193.97 1.39 42814.83 47773.44 2014-05-25 13:31:11.000 145 21194.02 1.28 42814.80 47773.43 2014-05-25 13:31:12.000 145 21194.11 1.13 42814.87 47773.48 2014-05-25 13:31:13.000 145 21194.16 1.02 42814.96 47773.54 2014-05-25 13:31:14.000 145 21194.13 0.93 42815.03 47773.64 2014-05-25 13:31:15.000 145 21194.14 0.85 42815.10 47773.71 2014-05-25 13:31:16.000 145 21194.17 0.83 42815.17 47773.81 2014-05-25 13:31:17.000 145 21194.17 0.75 42815.23 47773.85 2014-05-25 13:31:18.000 145 21194.17 0.71 42815.29 47773.91 2014-05-25 13:31:19.000 145 21194.17 0.70 42815.35 47773.97 2014-05-25 13:31:20.000 145 21194.13 0.70 42815.37 47774.01 2014-05-25 13:31:21.000 145 21194.15 0.72 42815.41 47774.04 2014-05-25 13:31:22.000 145 21194.13 0.75 42815.43 47774.04 2014-05-25 13:31:23.000 145 21194.09 0.73 42815.43 47774.02 2014-05-25 13:31:24.000 145 21194.10 0.72 42815.41 47774.05 2014-05-25 13:31:25.000 145 21194.10 0.71 42815.43 47774.04 2014-05-25 13:31:26.000 145 21194.09 0.74 42815.42 47774.03 2014-05-25 13:31:27.000 145 21194.10 0.76 42815.42 47774.05 2014-05-25 13:31:28.000 145 21194.07 0.76 42815.42 47774.01 2014-05-25 13:31:29.000 145 21194.07 0.75 42815.42 47774.03 2014-05-25 13:31:30.000 145 21194.07 0.72 42815.41 47774.02 2014-05-25 13:31:31.000 145 21194.08 0.68 42815.41 47774.02 2014-05-25 13:31:32.000 145 21194.07 0.64 42815.47 47774.04 2014-05-25 13:31:33.000 145 21194.09 0.66 42815.46 47774.06 2014-05-25 13:31:34.000 145 21194.12 0.65 42815.49 47774.10 2014-05-25 13:31:35.000 145 21194.13 0.63 42815.49 47774.10 2014-05-25 13:31:36.000 145 21194.10 0.60 42815.50 47774.11 2014-05-25 13:31:37.000 145 21194.08 0.60 42815.57 47774.11 2014-05-25 13:31:38.000 145 21194.04 0.60 42815.61 47774.14 2014-05-25 13:31:39.000 145 21194.04 0.61 42815.65 47774.16 2014-05-25 13:31:40.000 145 21194.04 0.63 42815.67 47774.20 2014-05-25 13:31:41.000 145 21194.06 0.67 42815.69 47774.21 2014-05-25 13:31:42.000 145 21194.08 0.71 42815.69 47774.24 2014-05-25 13:31:43.000 145 21194.10 0.76 42815.68 47774.24 2014-05-25 13:31:44.000 145 21194.12 0.80 42815.62 47774.26 2014-05-25 13:31:45.000 145 21194.11 0.81 42815.61 47774.22 2014-05-25 13:31:46.000 145 21194.11 0.87 42815.61 47774.23 2014-05-25 13:31:47.000 145 21194.08 0.91 42815.58 47774.21 2014-05-25 13:31:48.000 145 21194.04 0.93 42815.57 47774.14 2014-05-25 13:31:49.000 145 21194.05 0.94 42815.55 47774.12 2014-05-25 13:31:50.000 145 21194.05 0.92 42815.56 47774.12 2014-05-25 13:31:51.000 145 21194.08 0.92 42815.58 47774.13 2014-05-25 13:31:52.000 145 21194.07 0.93 42815.57 47774.13 2014-05-25 13:31:53.000 145 21194.08 0.91 42815.58 47774.12 2014-05-25 13:31:54.000 145 21194.13 0.81 42815.62 47774.15 2014-05-25 13:31:55.000 145 21194.17 0.75 42815.69 47774.23 2014-05-25 13:31:56.000 145 21194.21 0.72 42815.77 47774.29 2014-05-25 13:31:57.000 145 21194.25 0.74 42815.80 47774.34 2014-05-25 13:31:58.000 145 21194.26 0.76 42815.80 47774.38 2014-05-25 13:31:59.000 145 21194.24 0.80 42815.81 47774.42 2014-05-25 13:32:00.000 145 21194.24 0.81 42815.78 47774.43 2014-05-25 13:32:01.000 145 21194.24 0.81 42815.79 47774.43 2014-05-25 13:32:02.000 145 21194.21 0.84 42815.82 47774.43 2014-05-25 13:32:03.000 145 21194.23 0.83 42815.83 47774.44 2014-05-25 13:32:04.000 145 21194.23 0.81 42815.88 47774.45 2014-05-25 13:32:05.000 145 21194.21 0.83 42815.89 47774.45 2014-05-25 13:32:06.000 145 21194.21 0.89 42815.88 47774.49 2014-05-25 13:32:07.000 145 21194.21 0.91 42815.84 47774.46 2014-05-25 13:32:08.000 145 21194.19 0.88 42815.82 47774.41 2014-05-25 13:32:09.000 145 21194.18 0.91 42815.82 47774.44 2014-05-25 13:32:10.000 145 21194.18 0.91 42815.85 47774.43 2014-05-25 13:32:11.000 145 21194.15 0.91 42815.89 47774.44 2014-05-25 13:32:12.000 145 21194.14 0.92 42815.84 47774.45 2014-05-25 13:32:13.000 145 21194.13 0.93 42815.86 47774.43 2014-05-25 13:32:14.000 145 21194.14 0.93 42815.88 47774.43 2014-05-25 13:32:15.000 145 21194.13 0.93 42815.90 47774.44 2014-05-25 13:32:16.000 145 21194.17 0.89 42815.90 47774.45 2014-05-25 13:32:17.000 145 21194.22 0.79 42815.94 47774.46 2014-05-25 13:32:18.000 145 21194.29 0.68 42815.99 47774.52 2014-05-25 13:32:19.000 145 21194.36 0.61 42816.04 47774.61 2014-05-25 13:32:20.000 145 21194.37 0.56 42816.11 47774.70 2014-05-25 13:32:21.000 145 21194.42 0.51 42816.22 47774.77 2014-05-25 13:32:22.000 145 21194.45 0.48 42816.27 47774.84 2014-05-25 13:32:23.000 145 21194.46 0.47 42816.27 47774.91 2014-05-25 13:32:24.000 145 21194.45 0.50 42816.30 47774.95 2014-05-25 13:32:25.000 145 21194.43 0.56 42816.33 47774.97 2014-05-25 13:32:26.000 145 21194.37 0.59 42816.31 47774.98 2014-05-25 13:32:27.000 145 21194.38 0.61 42816.29 47774.95 2014-05-25 13:32:28.000 145 21194.38 0.59 42816.28 47774.93 2014-05-25 13:32:29.000 145 21194.33 0.55 42816.26 47774.93 2014-05-25 13:32:30.000 145 21194.29 0.49 42816.30 47774.92 2014-05-25 13:32:31.000 145 21194.24 0.49 42816.34 47774.92 2014-05-25 13:32:32.000 145 21194.20 0.49 42816.31 47774.89 2014-05-25 13:32:33.000 145 21194.20 0.46 42816.32 47774.89 2014-05-25 13:32:34.000 145 21194.25 0.37 42816.37 47774.89 2014-05-25 13:32:35.000 145 21194.29 0.33 42816.40 47774.91 2014-05-25 13:32:36.000 145 21194.27 0.32 42816.41 47774.93 2014-05-25 13:32:37.000 145 21194.28 0.34 42816.42 47774.99 2014-05-25 13:32:38.000 145 21194.25 0.36 42816.39 47774.98 2014-05-25 13:32:39.000 145 21194.20 0.42 42816.40 47774.95 2014-05-25 13:32:40.000 145 21194.16 0.47 42816.33 47774.92 2014-05-25 13:32:41.000 145 21194.16 0.48 42816.32 47774.87 2014-05-25 13:32:42.000 145 21194.15 0.51 42816.27 47774.84 2014-05-25 13:32:43.000 145 21194.18 0.49 42816.25 47774.81 2014-05-25 13:32:44.000 145 21194.16 0.42 42816.26 47774.81 2014-05-25 13:32:45.000 145 21194.18 0.36 42816.28 47774.80 2014-05-25 13:32:46.000 145 21194.18 0.33 42816.33 47774.84 2014-05-25 13:32:47.000 145 21194.17 0.31 42816.33 47774.88 2014-05-25 13:32:48.000 145 21194.19 0.31 42816.34 47774.91 2014-05-25 13:32:49.000 145 21194.17 0.30 42816.36 47774.90 2014-05-25 13:32:50.000 145 21194.16 0.32 42816.38 47774.91 2014-05-25 13:32:51.000 145 21194.17 0.34 42816.38 47774.92 2014-05-25 13:32:52.000 145 21194.16 0.36 42816.38 47774.92 2014-05-25 13:32:53.000 145 21194.18 0.38 42816.39 47774.90 2014-05-25 13:32:54.000 145 21194.14 0.40 42816.39 47774.91 2014-05-25 13:32:55.000 145 21194.12 0.43 42816.37 47774.92 2014-05-25 13:32:56.000 145 21194.11 0.44 42816.36 47774.91 2014-05-25 13:32:57.000 145 21194.10 0.44 42816.36 47774.88 2014-05-25 13:32:58.000 145 21194.06 0.49 42816.41 47774.87 2014-05-25 13:32:59.000 145 21194.00 0.58 42816.33 47774.87 2014-05-25 13:33:00.000 145 21193.94 0.65 42816.28 47774.81 2014-05-25 13:33:01.000 145 21193.94 0.69 42816.24 47774.72 2014-05-25 13:33:02.000 145 21193.91 0.74 42816.19 47774.67 2014-05-25 13:33:03.000 145 21193.85 0.77 42816.16 47774.62 2014-05-25 13:33:04.000 145 21193.88 0.78 42816.12 47774.58 2014-05-25 13:33:05.000 145 21193.90 0.74 42816.08 47774.53 2014-05-25 13:33:06.000 145 21193.90 0.68 42816.08 47774.53 2014-05-25 13:33:07.000 145 21193.89 0.68 42816.12 47774.54 2014-05-25 13:33:08.000 145 21193.88 0.72 42816.13 47774.56 2014-05-25 13:33:09.000 145 21193.84 0.73 42816.10 47774.51 2014-05-25 13:33:10.000 145 21193.81 0.72 42816.06 47774.50 2014-05-25 13:33:11.000 145 21193.79 0.72 42816.03 47774.48 2014-05-25 13:33:12.000 145 21193.75 0.74 42816.01 47774.44 2014-05-25 13:33:13.000 145 21193.73 0.75 42816.00 47774.41 2014-05-25 13:33:14.000 145 21193.73 0.74 42816.02 47774.41 2014-05-25 13:33:15.000 145 21193.72 0.73 42815.99 47774.38 2014-05-25 13:33:16.000 145 21193.70 0.72 42815.99 47774.37 2014-05-25 13:33:17.000 145 21193.67 0.72 42816.00 47774.35 2014-05-25 13:33:18.000 145 21193.65 0.74 42815.96 47774.34 2014-05-25 13:33:19.000 145 21193.68 0.77 42815.94 47774.33 2014-05-25 13:33:20.000 145 21193.65 0.74 42815.95 47774.32 2014-05-25 13:33:21.000 145 21193.66 0.73 42815.94 47774.30 2014-05-25 13:33:22.000 145 21193.65 0.77 42815.91 47774.30 2014-05-25 13:33:23.000 145 21193.61 0.80 42815.91 47774.28 2014-05-25 13:33:24.000 145 21193.59 0.79 42815.91 47774.25 2014-05-25 13:33:25.000 145 21193.58 0.80 42815.89 47774.24 2014-05-25 13:33:26.000 145 21193.61 0.80 42815.87 47774.25 2014-05-25 13:33:27.000 145 21193.63 0.81 42815.86 47774.23 2014-05-25 13:33:28.000 145 21193.59 0.82 42815.89 47774.24 2014-05-25 13:33:29.000 145 21193.57 0.85 42815.86 47774.21 2014-05-25 13:33:30.000 145 21193.56 0.87 42815.80 47774.20 2014-05-25 13:33:31.000 145 21193.55 0.90 42815.79 47774.20 2014-05-25 13:33:32.000 145 21193.55 0.92 42815.78 47774.14 2014-05-25 13:33:33.000 145 21193.52 0.93 42815.78 47774.14 2014-05-25 13:33:34.000 145 21193.47 0.95 42815.77 47774.10 2014-05-25 13:33:35.000 145 21193.41 1.07 42815.75 47774.09 2014-05-25 13:33:36.000 145 21193.36 1.14 42815.69 47774.01 2014-05-25 13:33:37.000 145 21193.38 1.19 42815.67 47773.93 2014-05-25 13:33:38.000 145 21193.34 1.20 42815.61 47773.87 2014-05-25 13:33:39.000 145 21193.30 1.21 42815.60 47773.81 2014-05-25 13:33:40.000 145 21193.27 1.24 42815.56 47773.78 2014-05-25 13:33:41.000 145 21193.26 1.21 42815.54 47773.75 2014-05-25 13:33:42.000 145 21193.23 1.24 42815.55 47773.66 2014-05-25 13:33:43.000 145 21193.21 1.21 42815.50 47773.67 2014-05-25 13:33:44.000 145 21193.22 1.15 42815.48 47773.64 2014-05-25 13:33:45.000 145 21193.28 1.06 42815.53 47773.66 2014-05-25 13:33:46.000 145 21193.29 1.00 42815.53 47773.71 2014-05-25 13:33:47.000 145 21193.31 0.96 42815.57 47773.77 2014-05-25 13:33:48.000 145 21193.33 0.96 42815.64 47773.80 2014-05-25 13:33:49.000 145 21193.29 1.00 42815.67 47773.83 2014-05-25 13:33:50.000 145 21193.23 1.02 42815.67 47773.85 2014-05-25 13:33:51.000 145 21193.22 1.05 42815.66 47773.83 2014-05-25 13:33:52.000 145 21193.19 1.07 42815.64 47773.79 2014-05-25 13:33:53.000 145 21193.16 1.11 42815.65 47773.77 2014-05-25 13:33:54.000 145 21193.19 1.16 42815.63 47773.76 2014-05-25 13:33:55.000 145 21193.17 1.21 42815.61 47773.73 2014-05-25 13:33:56.000 145 21193.17 1.23 42815.57 47773.74 2014-05-25 13:33:57.000 145 21193.18 1.23 42815.56 47773.69 2014-05-25 13:33:58.000 145 21193.14 1.25 42815.54 47773.68 2014-05-25 13:33:59.000 145 21193.08 1.26 42815.53 47773.64 2014-05-25 13:34:00.000 145 21193.05 1.31 42815.52 47773.61 2014-05-25 13:34:01.000 145 21192.98 1.39 42815.47 47773.56 2014-05-25 13:34:02.000 145 21192.95 1.42 42815.41 47773.49 2014-05-25 13:34:03.000 145 21192.95 1.42 42815.40 47773.47 2014-05-25 13:34:04.000 145 21192.96 1.46 42815.34 47773.44 2014-05-25 13:34:05.000 145 21192.92 1.49 42815.32 47773.40 2014-05-25 13:34:06.000 145 21192.90 1.54 42815.30 47773.36 2014-05-25 13:34:07.000 145 21192.91 1.57 42815.30 47773.34 2014-05-25 13:34:08.000 145 21192.95 1.58 42815.26 47773.31 2014-05-25 13:34:09.000 145 21192.94 1.57 42815.23 47773.32 2014-05-25 13:34:10.000 145 21192.96 1.57 42815.24 47773.31 2014-05-25 13:34:11.000 145 21193.06 1.54 42815.27 47773.33 2014-05-25 13:34:12.000 145 21193.16 1.50 42815.30 47773.40 2014-05-25 13:34:13.000 145 21193.24 1.40 42815.36 47773.48 2014-05-25 13:34:14.000 145 21193.25 1.34 42815.42 47773.55 2014-05-25 13:34:15.000 145 21193.27 1.29 42815.51 47773.64 2014-05-25 13:34:16.000 145 21193.30 1.26 42815.57 47773.69 2014-05-25 13:34:17.000 145 21193.34 1.25 42815.62 47773.76 2014-05-25 13:34:18.000 145 21193.34 1.23 42815.68 47773.81 2014-05-25 13:34:19.000 145 21193.31 1.23 42815.70 47773.84 2014-05-25 13:34:20.000 145 21193.32 1.23 42815.73 47773.89 2014-05-25 13:34:21.000 145 21193.32 1.27 42815.73 47773.88 2014-05-25 13:34:22.000 145 21193.30 1.30 42815.74 47773.88 2014-05-25 13:34:23.000 145 21193.30 1.34 42815.75 47773.90 2014-05-25 13:34:24.000 145 21193.30 1.39 42815.75 47773.88 2014-05-25 13:34:25.000 145 21193.32 1.40 42815.73 47773.87 2014-05-25 13:34:26.000 145 21193.32 1.41 42815.75 47773.89 2014-05-25 13:34:27.000 145 21193.33 1.42 42815.76 47773.93 2014-05-25 13:34:28.000 145 21193.32 1.40 42815.82 47773.96 2014-05-25 13:34:29.000 145 21193.32 1.43 42815.81 47773.95 2014-05-25 13:34:30.000 145 21193.32 1.48 42815.78 47773.98 2014-05-25 13:34:31.000 145 21193.31 1.53 42815.77 47773.97 2014-05-25 13:34:32.000 145 21193.32 1.53 42815.77 47773.96 2014-05-25 13:34:33.000 145 21193.32 1.51 42815.80 47773.96 2014-05-25 13:34:34.000 145 21193.32 1.47 42815.79 47773.95 2014-05-25 13:34:35.000 145 21193.31 1.45 42815.77 47773.97 2014-05-25 13:34:36.000 145 21193.33 1.43 42815.78 47774.01 2014-05-25 13:34:37.000 145 21193.34 1.45 42815.81 47773.99 2014-05-25 13:34:38.000 145 21193.36 1.46 42815.81 47774.01 2014-05-25 13:34:39.000 145 21193.39 1.50 42815.80 47774.03 2014-05-25 13:34:40.000 145 21193.46 1.47 42815.81 47774.08 2014-05-25 13:34:41.000 145 21193.46 1.43 42815.83 47774.08 2014-05-25 13:34:42.000 145 21193.48 1.44 42815.83 47774.10 2014-05-25 13:34:43.000 145 21193.50 1.43 42815.84 47774.12 2014-05-25 13:34:44.000 145 21193.50 1.50 42815.82 47774.15 2014-05-25 13:34:45.000 145 21193.43 1.64 42815.79 47774.13 2014-05-25 13:34:46.000 145 21193.40 1.71 42815.73 47774.09 2014-05-25 13:34:47.000 145 21193.42 1.72 42815.70 47774.02 2014-05-25 13:34:48.000 145 21193.38 1.74 42815.66 47773.95 2014-05-25 13:34:49.000 145 21193.39 1.74 42815.64 47773.91 2014-05-25 13:34:50.000 145 21193.38 1.71 42815.61 47773.87 2014-05-25 13:34:51.000 145 21193.39 1.70 42815.59 47773.88 2014-05-25 13:34:52.000 145 21193.40 1.67 42815.61 47773.86 2014-05-25 13:34:53.000 145 21193.41 1.64 42815.63 47773.87 2014-05-25 13:34:54.000 145 21193.40 1.60 42815.61 47773.89 2014-05-25 13:34:55.000 145 21193.43 1.60 42815.64 47773.89 2014-05-25 13:34:56.000 145 21193.45 1.57 42815.66 47773.91 2014-05-25 13:34:57.000 145 21193.40 1.58 42815.64 47773.91 2014-05-25 13:34:58.000 145 21193.43 1.57 42815.67 47773.92 2014-05-25 13:34:59.000 145 21193.42 1.55 42815.68 47773.93 2014-05-25 13:35:00.000 145 21193.41 1.56 42815.68 47773.94 2014-05-25 13:35:01.000 145 21193.39 1.57 42815.68 47773.95 2014-05-25 13:35:02.000 145 21193.40 1.61 42815.68 47773.93 2014-05-25 13:35:03.000 145 21193.37 1.65 42815.66 47773.92 2014-05-25 13:35:04.000 145 21193.35 1.68 42815.59 47773.87 2014-05-25 13:35:05.000 145 21193.36 1.71 42815.58 47773.85 2014-05-25 13:35:06.000 145 21193.35 1.70 42815.59 47773.83 2014-05-25 13:35:07.000 145 21193.35 1.65 42815.59 47773.83 2014-05-25 13:35:08.000 145 21193.34 1.65 42815.60 47773.83 2014-05-25 13:35:09.000 145 21193.34 1.66 42815.62 47773.87 2014-05-25 13:35:10.000 145 21193.36 1.62 42815.63 47773.83 2014-05-25 13:35:11.000 145 21193.35 1.56 42815.68 47773.88 2014-05-25 13:35:12.000 145 21193.34 1.50 42815.76 47773.90 2014-05-25 13:35:13.000 145 21193.37 1.45 42815.81 47773.97 2014-05-25 13:35:14.000 145 21193.41 1.39 42815.82 47774.02 2014-05-25 13:35:15.000 145 21193.46 1.37 42815.89 47774.11 2014-05-25 13:35:16.000 145 21193.51 1.35 42815.95 47774.16 2014-05-25 13:35:17.000 145 21193.56 1.35 42816.00 47774.21 2014-05-25 13:35:18.000 145 21193.59 1.34 42816.02 47774.27 2014-05-25 13:35:19.000 145 21193.61 1.29 42816.05 47774.30 2014-05-25 13:35:20.000 145 21193.63 1.25 42816.08 47774.35 2014-05-25 13:35:21.000 145 21193.66 1.28 42816.14 47774.38 2014-05-25 13:35:22.000 145 21193.65 1.25 42816.12 47774.42 2014-05-25 13:35:23.000 145 21193.68 1.20 42816.14 47774.44 2014-05-25 13:35:24.000 145 21193.63 1.19 42816.16 47774.47 2014-05-25 13:35:25.000 145 21193.60 1.20 42816.17 47774.48 2014-05-25 13:35:26.000 145 21193.63 1.25 42816.21 47774.50 2014-05-25 13:35:27.000 145 21193.60 1.29 42816.20 47774.50 2014-05-25 13:35:28.000 145 21193.64 1.29 42816.22 47774.51 2014-05-25 13:35:29.000 145 21193.63 1.30 42816.19 47774.52 2014-05-25 13:35:30.000 145 21193.64 1.33 42816.17 47774.49 2014-05-25 13:35:31.000 145 21193.64 1.29 42816.17 47774.51 2014-05-25 13:35:32.000 145 21193.66 1.23 42816.18 47774.52 2014-05-25 13:35:33.000 145 21193.70 1.17 42816.18 47774.51 2014-05-25 13:35:34.000 145 21193.66 1.11 42816.23 47774.55 2014-05-25 13:35:35.000 145 21193.65 1.08 42816.31 47774.57 2014-05-25 13:35:36.000 145 21193.68 1.08 42816.34 47774.61 2014-05-25 13:35:37.000 145 21193.70 1.08 42816.36 47774.67 2014-05-25 13:35:38.000 145 21193.70 1.03 42816.39 47774.69 2014-05-25 13:35:39.000 145 21193.68 0.99 42816.42 47774.72 2014-05-25 13:35:40.000 145 21193.65 0.93 42816.45 47774.76 2014-05-25 13:35:41.000 145 21193.62 0.93 42816.48 47774.77 2014-05-25 13:35:42.000 145 21193.64 0.95 42816.54 47774.80 2014-05-25 13:35:43.000 145 21193.65 0.95 42816.54 47774.83 2014-05-25 13:35:44.000 145 21193.64 0.95 42816.54 47774.84 2014-05-25 13:35:45.000 145 21193.67 0.94 42816.57 47774.86 2014-05-25 13:35:46.000 145 21193.71 0.94 42816.62 47774.87 2014-05-25 13:35:47.000 145 21193.73 0.95 42816.62 47774.89 2014-05-25 13:35:48.000 145 21193.78 0.96 42816.60 47774.91 2014-05-25 13:35:49.000 145 21193.81 0.98 42816.59 47774.93 2014-05-25 13:35:50.000 145 21193.79 1.00 42816.58 47774.93 2014-05-25 13:35:51.000 145 21193.79 1.03 42816.56 47774.94 2014-05-25 13:35:52.000 145 21193.79 1.06 42816.58 47774.92 2014-05-25 13:35:53.000 145 21193.76 1.07 42816.58 47774.90 2014-05-25 13:35:54.000 145 21193.74 1.08 42816.56 47774.90 2014-05-25 13:35:55.000 145 21193.74 1.09 42816.54 47774.88 2014-05-25 13:35:56.000 145 21193.73 1.11 42816.55 47774.88 2014-05-25 13:35:57.000 145 21193.74 1.10 42816.54 47774.88 2014-05-25 13:35:58.000 145 21193.77 1.10 42816.53 47774.86 2014-05-25 13:35:59.000 145 21193.74 1.11 42816.55 47774.85 2014-05-25 13:36:00.000 145 21193.74 1.13 42816.52 47774.84 2014-05-25 13:36:01.000 145 21193.72 1.15 42816.52 47774.86 2014-05-25 13:36:02.000 145 21193.70 1.18 42816.51 47774.85 2014-05-25 13:36:03.000 145 21193.71 1.17 42816.50 47774.81 2014-05-25 13:36:04.000 145 21193.68 1.16 42816.50 47774.81 2014-05-25 13:36:05.000 145 21193.63 1.14 42816.52 47774.79 2014-05-25 13:36:06.000 145 21193.59 1.13 42816.53 47774.79 2014-05-25 13:36:07.000 145 21193.54 1.13 42816.53 47774.75 2014-05-25 13:36:08.000 145 21193.55 1.11 42816.52 47774.78 2014-05-25 13:36:09.000 145 21193.54 1.10 42816.52 47774.76 2014-05-25 13:36:10.000 145 21193.49 1.10 42816.55 47774.77 2014-05-25 13:36:11.000 145 21193.44 1.08 42816.58 47774.77 2014-05-25 13:36:12.000 145 21193.42 1.07 42816.55 47774.72 2014-05-25 13:36:13.000 145 21193.42 1.06 42816.57 47774.73 2014-05-25 13:36:14.000 145 21193.40 1.06 42816.59 47774.73 2014-05-25 13:36:15.000 145 21193.37 1.04 42816.59 47774.73 2014-05-25 13:36:16.000 145 21193.35 1.06 42816.56 47774.72 2014-05-25 13:36:17.000 145 21193.37 1.06 42816.54 47774.71 2014-05-25 13:36:18.000 145 21193.32 1.08 42816.54 47774.71 2014-05-25 13:36:19.000 145 21193.30 1.13 42816.49 47774.66 2014-05-25 13:36:20.000 145 21193.31 1.20 42816.41 47774.60 2014-05-25 13:36:21.000 145 21193.26 1.28 42816.38 47774.54 2014-05-25 13:36:22.000 145 21193.20 1.31 42816.33 47774.47 2014-05-25 13:36:23.000 145 21193.16 1.29 42816.32 47774.44 2014-05-25 13:36:24.000 145 21193.10 1.27 42816.33 47774.38 2014-05-25 13:36:25.000 145 21193.05 1.30 42816.30 47774.37 2014-05-25 13:36:26.000 145 21193.05 1.29 42816.28 47774.34 2014-05-25 13:36:27.000 145 21193.06 1.32 42816.25 47774.31 2014-05-25 13:36:28.000 145 21193.08 1.33 42816.27 47774.33 2014-05-25 13:36:29.000 145 21193.10 1.32 42816.22 47774.30 2014-05-25 13:36:30.000 145 21193.10 1.31 42816.16 47774.28 2014-05-25 13:36:31.000 145 21193.14 1.33 42816.16 47774.28 2014-05-25 13:36:32.000 145 21193.12 1.35 42816.14 47774.23 2014-05-25 13:36:33.000 145 21193.13 1.34 42816.11 47774.22 2014-05-25 13:36:34.000 145 21193.13 1.34 42816.09 47774.22 2014-05-25 13:36:35.000 145 21193.11 1.34 42816.07 47774.20 2014-05-25 13:36:36.000 145 21193.12 1.30 42816.08 47774.18 2014-05-25 13:36:37.000 145 21193.14 1.29 42816.07 47774.18 2014-05-25 13:36:38.000 145 21193.14 1.28 42816.11 47774.21 2014-05-25 13:36:39.000 145 21193.10 1.28 42816.13 47774.20 2014-05-25 13:36:40.000 145 21193.05 1.28 42816.13 47774.19 2014-05-25 13:36:41.000 145 21193.04 1.32 42816.11 47774.18 2014-05-25 13:36:42.000 145 21193.00 1.36 42816.08 47774.14 2014-05-25 13:36:43.000 145 21192.96 1.41 42816.06 47774.14 2014-05-25 13:36:44.000 145 21192.93 1.46 42816.02 47774.09 2014-05-25 13:36:45.000 145 21192.91 1.49 42816.00 47774.06 2014-05-25 13:36:46.000 145 21192.89 1.49 42816.00 47774.00 2014-05-25 13:36:47.000 145 21192.89 1.49 42815.95 47773.97 2014-05-25 13:36:48.000 145 21192.91 1.50 42815.96 47773.99 2014-05-25 13:36:49.000 145 21192.93 1.50 42815.98 47774.00 2014-05-25 13:36:50.000 145 21192.96 1.51 42815.98 47774.00 2014-05-25 13:36:51.000 145 21192.98 1.50 42815.97 47774.03 2014-05-25 13:36:52.000 145 21193.00 1.48 42815.99 47774.03 2014-05-25 13:36:53.000 145 21192.97 1.47 42815.99 47774.02 2014-05-25 13:36:54.000 145 21192.96 1.48 42816.01 47774.03 2014-05-25 13:36:55.000 145 21192.95 1.52 42816.00 47774.00 2014-05-25 13:36:56.000 145 21192.93 1.55 42815.99 47773.98 2014-05-25 13:36:57.000 145 21192.93 1.57 42815.96 47774.00 2014-05-25 13:36:58.000 145 21192.96 1.55 42815.99 47774.00 2014-05-25 13:36:59.000 145 21192.97 1.54 42816.04 47774.01 2014-05-25 13:37:00.000 145 21192.96 1.48 42816.04 47774.05 2014-05-25 13:37:01.000 145 21192.96 1.45 42816.05 47774.06 2014-05-25 13:37:02.000 145 21192.94 1.45 42816.05 47774.07 2014-05-25 13:37:03.000 145 21192.91 1.49 42816.07 47774.08 2014-05-25 13:37:04.000 145 21192.89 1.49 42816.07 47774.08 2014-05-25 13:37:05.000 145 21192.87 1.49 42816.07 47774.10 2014-05-25 13:37:06.000 145 21192.87 1.49 42816.09 47774.07 2014-05-25 13:37:07.000 145 21192.87 1.46 42816.10 47774.09 2014-05-25 13:37:08.000 145 21192.87 1.44 42816.13 47774.10 2014-05-25 13:37:09.000 145 21192.88 1.42 42816.16 47774.13 2014-05-25 13:37:10.000 145 21192.88 1.43 42816.17 47774.14 2014-05-25 13:37:11.000 145 21192.87 1.45 42816.17 47774.17 2014-05-25 13:37:12.000 145 21192.83 1.50 42816.18 47774.17 2014-05-25 13:37:13.000 145 21192.80 1.55 42816.18 47774.17 2014-05-25 13:37:14.000 145 21192.79 1.58 42816.17 47774.15 2014-05-25 13:37:15.000 145 21192.78 1.59 42816.17 47774.11 2014-05-25 13:37:16.000 145 21192.78 1.59 42816.17 47774.13 2014-05-25 13:37:17.000 145 21192.78 1.63 42816.19 47774.12 2014-05-25 13:37:18.000 145 21192.79 1.66 42816.18 47774.14 2014-05-25 13:37:19.000 145 21192.79 1.65 42816.17 47774.10 2014-05-25 13:37:20.000 145 21192.82 1.65 42816.18 47774.12 2014-05-25 13:37:21.000 145 21192.84 1.67 42816.17 47774.15 2014-05-25 13:37:22.000 145 21192.85 1.67 42816.14 47774.12 2014-05-25 13:37:23.000 145 21192.83 1.69 42816.18 47774.15 2014-05-25 13:37:24.000 145 21192.82 1.72 42816.17 47774.15 2014-05-25 13:37:25.000 145 21192.78 1.75 42816.18 47774.12 2014-05-25 13:37:26.000 145 21192.73 1.76 42816.18 47774.10 2014-05-25 13:37:27.000 145 21192.76 1.75 42816.13 47774.09 2014-05-25 13:37:28.000 145 21192.73 1.78 42816.12 47774.06 2014-05-25 13:37:29.000 145 21192.76 1.79 42816.13 47774.06 2014-05-25 13:37:30.000 145 21192.75 1.83 42816.11 47774.06 2014-05-25 13:37:31.000 145 21192.76 1.91 42816.07 47774.03 2014-05-25 13:37:32.000 145 21192.75 1.96 42816.04 47774.01 2014-05-25 13:37:33.000 145 21192.70 2.03 42815.98 47773.97 2014-05-25 13:37:34.000 145 21192.71 2.05 42815.96 47773.92 2014-05-25 13:37:35.000 145 21192.69 2.01 42815.92 47773.90 2014-05-25 13:37:36.000 145 21192.69 2.00 42815.89 47773.86 2014-05-25 13:37:37.000 145 21192.68 2.05 42815.89 47773.85 2014-05-25 13:37:38.000 145 21192.67 2.07 42815.90 47773.83 2014-05-25 13:37:39.000 145 21192.68 2.06 42815.88 47773.81 2014-05-25 13:37:40.000 145 21192.69 2.06 42815.87 47773.80 2014-05-25 13:37:41.000 145 21192.68 2.08 42815.85 47773.78 2014-05-25 13:37:42.000 145 21192.70 2.04 42815.83 47773.78 2014-05-25 13:37:43.000 145 21192.73 1.99 42815.86 47773.75 2014-05-25 13:37:44.000 145 21192.72 1.99 42815.90 47773.80 2014-05-25 13:37:45.000 145 21192.72 1.96 42815.91 47773.80 2014-05-25 13:37:46.000 145 21192.65 1.95 42815.94 47773.83 2014-05-25 13:37:47.000 145 21192.55 1.97 42815.95 47773.83 2014-05-25 13:37:48.000 145 21192.55 1.99 42815.94 47773.82 2014-05-25 13:37:49.000 145 21192.52 2.01 42815.95 47773.82 2014-05-25 13:37:50.000 145 21192.50 2.02 42815.99 47773.84 2014-05-25 13:37:51.000 145 21192.45 2.04 42816.00 47773.81 2014-05-25 13:37:52.000 145 21192.44 2.04 42816.00 47773.82 2014-05-25 13:37:53.000 145 21192.43 2.04 42815.96 47773.81 2014-05-25 13:37:54.000 145 21192.39 2.05 42815.99 47773.77 2014-05-25 13:37:55.000 145 21192.35 2.08 42816.00 47773.77 2014-05-25 13:37:56.000 145 21192.34 2.14 42815.97 47773.75 2014-05-25 13:37:57.000 145 21192.35 2.16 42815.98 47773.73 2014-05-25 13:37:58.000 145 21192.33 2.17 42815.96 47773.71 2014-05-25 13:37:59.000 145 21192.32 2.20 42815.92 47773.72 2014-05-25 13:38:00.000 145 21192.35 2.19 42815.92 47773.69 2014-05-25 13:38:01.000 145 21192.34 2.19 42815.93 47773.72 2014-05-25 13:38:02.000 145 21192.36 2.15 42815.94 47773.71 2014-05-25 13:38:03.000 145 21192.33 2.10 42816.00 47773.75 2014-05-25 13:38:04.000 145 21192.35 2.06 42816.02 47773.76 2014-05-25 13:38:05.000 145 21192.38 2.07 42816.04 47773.78 2014-05-25 13:38:06.000 145 21192.38 2.06 42816.08 47773.82 2014-05-25 13:38:07.000 145 21192.35 2.03 42816.12 47773.86 2014-05-25 13:38:08.000 145 21192.34 2.07 42816.15 47773.86 2014-05-25 13:38:09.000 145 21192.41 2.07 42816.16 47773.90 2014-05-25 13:38:10.000 145 21192.44 2.09 42816.17 47773.92 2014-05-25 13:38:11.000 145 21192.43 2.11 42816.18 47773.96 2014-05-25 13:38:12.000 145 21192.46 2.13 42816.19 47773.96 2014-05-25 13:38:13.000 145 21192.46 2.13 42816.23 47774.01 2014-05-25 13:38:14.000 145 21192.45 2.10 42816.26 47774.02 2014-05-25 13:38:15.000 145 21192.47 2.07 42816.29 47774.04 2014-05-25 13:38:16.000 145 21192.46 2.09 42816.31 47774.07 2014-05-25 13:38:17.000 145 21192.47 2.11 42816.34 47774.10 2014-05-25 13:38:18.000 145 21192.44 2.08 42816.35 47774.11 2014-05-25 13:38:19.000 145 21192.41 2.05 42816.41 47774.13 2014-05-25 13:38:20.000 145 21192.40 2.04 42816.44 47774.15 2014-05-25 13:38:21.000 145 21192.37 2.07 42816.42 47774.15 2014-05-25 13:38:22.000 145 21192.35 2.08 42816.41 47774.14 2014-05-25 13:38:23.000 145 21192.34 2.09 42816.43 47774.12 2014-05-25 13:38:24.000 145 21192.35 2.10 42816.42 47774.13 2014-05-25 13:38:25.000 145 21192.32 2.13 42816.36 47774.10 2014-05-25 13:38:26.000 145 21192.34 2.14 42816.34 47774.11 2014-05-25 13:38:27.000 145 21192.36 2.16 42816.37 47774.11 2014-05-25 13:38:28.000 145 21192.35 2.15 42816.36 47774.10 2014-05-25 13:38:29.000 145 21192.36 2.14 42816.36 47774.07 2014-05-25 13:38:30.000 145 21192.36 2.13 42816.41 47774.11 2014-05-25 13:38:31.000 145 21192.38 2.11 42816.39 47774.13 2014-05-25 13:38:32.000 145 21192.40 2.11 42816.41 47774.10 2014-05-25 13:38:33.000 145 21192.40 2.11 42816.42 47774.16 2014-05-25 13:38:34.000 145 21192.43 2.09 42816.44 47774.16 2014-05-25 13:38:35.000 145 21192.43 2.08 42816.41 47774.14 2014-05-25 13:38:36.000 145 21192.44 2.08 42816.44 47774.17 2014-05-25 13:38:37.000 145 21192.43 2.12 42816.47 47774.19 2014-05-25 13:38:38.000 145 21192.39 2.09 42816.48 47774.17 2014-05-25 13:38:39.000 145 21192.34 2.12 42816.48 47774.20 2014-05-25 13:38:40.000 145 21192.33 2.16 42816.47 47774.17 2014-05-25 13:38:41.000 145 21192.32 2.18 42816.42 47774.16 2014-05-25 13:38:42.000 145 21192.31 2.18 42816.42 47774.16 2014-05-25 13:38:43.000 145 21192.30 2.22 42816.42 47774.13 2014-05-25 13:38:44.000 145 21192.33 2.22 42816.45 47774.13 2014-05-25 13:38:45.000 145 21192.35 2.26 42816.45 47774.14 2014-05-25 13:38:46.000 145 21192.35 2.26 42816.42 47774.15 2014-05-25 13:38:47.000 145 21192.36 2.26 42816.44 47774.16 2014-05-25 13:38:48.000 145 21192.38 2.28 42816.46 47774.17 2014-05-25 13:38:49.000 145 21192.40 2.23 42816.47 47774.21 2014-05-25 13:38:50.000 145 21192.43 2.15 42816.52 47774.22 2014-05-25 13:38:51.000 145 21192.44 2.10 42816.58 47774.23 2014-05-25 13:38:52.000 145 21192.43 2.10 42816.56 47774.29 2014-05-25 13:38:53.000 145 21192.43 2.09 42816.59 47774.29 2014-05-25 13:38:54.000 145 21192.40 2.07 42816.59 47774.34 2014-05-25 13:38:55.000 145 21192.39 2.06 42816.59 47774.31 2014-05-25 13:38:56.000 145 21192.38 2.07 42816.53 47774.26 2014-05-25 13:38:57.000 145 21192.34 2.03 42816.52 47774.26 2014-05-25 13:38:58.000 145 21192.33 2.01 42816.53 47774.23 2014-05-25 13:38:59.000 145 21192.32 2.05 42816.53 47774.21 2014-05-25 13:39:00.000 145 21192.28 2.05 42816.56 47774.21 2014-05-25 13:39:01.000 145 21192.28 2.04 42816.55 47774.21 2014-05-25 13:39:02.000 145 21192.28 1.99 42816.53 47774.21 2014-05-25 13:39:03.000 145 21192.29 1.93 42816.53 47774.22 2014-05-25 13:39:04.000 145 21192.28 1.87 42816.55 47774.23 2014-05-25 13:39:05.000 145 21192.23 1.82 42816.58 47774.26 2014-05-25 13:39:06.000 145 21192.22 1.77 42816.63 47774.26 2014-05-25 13:39:07.000 145 21192.24 1.74 42816.67 47774.28 2014-05-25 13:39:08.000 145 21192.23 1.73 42816.69 47774.32 2014-05-25 13:39:09.000 145 21192.22 1.74 42816.67 47774.30 2014-05-25 13:39:10.000 145 21192.27 1.75 42816.65 47774.33 2014-05-25 13:39:11.000 145 21192.24 1.74 42816.65 47774.30 2014-05-25 13:39:12.000 145 21192.23 1.76 42816.65 47774.32 2014-05-25 13:39:13.000 145 21192.21 1.79 42816.61 47774.27 2014-05-25 13:39:14.000 145 21192.24 1.77 42816.61 47774.24 2014-05-25 13:39:15.000 145 21192.25 1.73 42816.60 47774.23 2014-05-25 13:39:16.000 145 21192.29 1.71 42816.58 47774.22 2014-05-25 13:39:17.000 145 21192.29 1.66 42816.59 47774.27 2014-05-25 13:39:18.000 145 21192.32 1.62 42816.60 47774.26 2014-05-25 13:39:19.000 145 21192.32 1.61 42816.60 47774.28 2014-05-25 13:39:20.000 145 21192.30 1.61 42816.63 47774.31 2014-05-25 13:39:21.000 145 21192.31 1.61 42816.65 47774.30 2014-05-25 13:39:22.000 145 21192.28 1.59 42816.68 47774.31 2014-05-25 13:39:23.000 145 21192.26 1.61 42816.67 47774.33 2014-05-25 13:39:24.000 145 21192.26 1.65 42816.69 47774.33 2014-05-25 13:39:25.000 145 21192.32 1.71 42816.69 47774.33 2014-05-25 13:39:26.000 145 21192.32 1.75 42816.70 47774.32 2014-05-25 13:39:27.000 145 21192.35 1.78 42816.67 47774.32 2014-05-25 13:39:28.000 145 21192.36 1.82 42816.66 47774.31 2014-05-25 13:39:29.000 145 21192.34 1.87 42816.64 47774.32 2014-05-25 13:39:30.000 145 21192.38 1.89 42816.60 47774.31 2014-05-25 13:39:31.000 145 21192.39 1.94 42816.58 47774.30 2014-05-25 13:39:32.000 145 21192.39 1.92 42816.56 47774.31 2014-05-25 13:39:33.000 145 21192.44 1.89 42816.59 47774.30 2014-05-25 13:39:34.000 145 21192.43 1.87 42816.64 47774.33 2014-05-25 13:39:35.000 145 21192.41 1.92 42816.66 47774.35 2014-05-25 13:39:36.000 145 21192.36 1.96 42816.64 47774.33 2014-05-25 13:39:37.000 145 21192.36 1.98 42816.62 47774.33 2014-05-25 13:39:38.000 145 21192.35 1.99 42816.57 47774.31 2014-05-25 13:39:39.000 145 21192.34 2.00 42816.62 47774.29 2014-05-25 13:39:40.000 145 21192.37 2.01 42816.58 47774.29 2014-05-25 13:39:41.000 145 21192.37 2.05 42816.56 47774.29 2014-05-25 13:39:42.000 145 21192.36 2.10 42816.54 47774.27 2014-05-25 13:39:43.000 145 21192.35 2.16 42816.52 47774.26 2014-05-25 13:39:44.000 145 21192.36 2.20 42816.50 47774.23 2014-05-25 13:39:45.000 145 21192.36 2.25 42816.44 47774.15 2014-05-25 13:39:46.000 145 21192.34 2.25 42816.40 47774.14 2014-05-25 13:39:47.000 145 21192.33 2.22 42816.36 47774.12 2014-05-25 13:39:48.000 145 21192.33 2.21 42816.37 47774.09 2014-05-25 13:39:49.000 145 21192.36 2.21 42816.39 47774.06 2014-05-25 13:39:50.000 145 21192.35 2.26 42816.33 47774.08 2014-05-25 13:39:51.000 145 21192.33 2.27 42816.30 47774.06 2014-05-25 13:39:52.000 145 21192.29 2.25 42816.30 47774.03 2014-05-25 13:39:53.000 145 21192.28 2.23 42816.27 47774.03 2014-05-25 13:39:54.000 145 21192.27 2.24 42816.26 47774.01 2014-05-25 13:39:55.000 145 21192.25 2.26 42816.29 47773.97 2014-05-25 13:39:56.000 145 21192.25 2.28 42816.26 47773.98 2014-05-25 13:39:57.000 145 21192.22 2.32 42816.27 47773.95 2014-05-25 13:39:58.000 145 21192.19 2.35 42816.22 47773.95 2014-05-25 13:39:59.000 145 21192.21 2.37 42816.19 47773.88 2014-05-25 13:40:00.000 145 21192.24 2.31 42816.23 47773.92 2014-05-25 13:40:01.000 145 21192.30 2.24 42816.23 47773.91 2014-05-25 13:40:02.000 145 21192.34 2.20 42816.26 47773.94 2014-05-25 13:40:03.000 145 21192.38 2.19 42816.30 47774.00 2014-05-25 13:40:04.000 145 21192.37 2.20 42816.31 47774.05 2014-05-25 13:40:05.000 145 21192.40 2.21 42816.31 47774.05 2014-05-25 13:40:06.000 145 21192.43 2.22 42816.31 47774.09 2014-05-25 13:40:07.000 145 21192.43 2.19 42816.33 47774.07 2014-05-25 13:40:08.000 145 21192.40 2.17 42816.31 47774.07 2014-05-25 13:40:09.000 145 21192.38 2.16 42816.31 47774.09 2014-05-25 13:40:10.000 145 21192.37 2.17 42816.31 47774.06 2014-05-25 13:40:11.000 145 21192.38 2.23 42816.33 47774.08 2014-05-25 13:40:12.000 145 21192.32 2.34 42816.29 47774.04 2014-05-25 13:40:13.000 145 21192.28 2.45 42816.22 47774.00 2014-05-25 13:40:14.000 145 21192.25 2.56 42816.12 47773.89 2014-05-25 13:40:15.000 145 21192.21 2.61 42816.04 47773.80 2014-05-25 13:40:16.000 145 21192.18 2.67 42815.96 47773.75 2014-05-25 13:40:17.000 145 21192.20 2.72 42815.91 47773.67 2014-05-25 13:40:18.000 145 21192.16 2.74 42815.87 47773.60 2014-05-25 13:40:19.000 145 21192.14 2.78 42815.82 47773.53 2014-05-25 13:40:20.000 145 21192.10 2.82 42815.76 47773.50 2014-05-25 13:40:21.000 145 21192.11 2.83 42815.74 47773.45 2014-05-25 13:40:22.000 145 21192.12 2.82 42815.74 47773.41 2014-05-25 13:40:23.000 145 21192.10 2.82 42815.74 47773.41 2014-05-25 13:40:24.000 145 21192.15 2.77 42815.73 47773.40 2014-05-25 13:40:25.000 145 21192.17 2.68 42815.77 47773.43 2014-05-25 13:40:26.000 145 21192.20 2.61 42815.79 47773.46 2014-05-25 13:40:27.000 145 21192.19 2.62 42815.82 47773.50 2014-05-25 13:40:28.000 145 21192.20 2.58 42815.89 47773.56 2014-05-25 13:40:29.000 145 21192.24 2.55 42815.94 47773.57 2014-05-25 13:40:30.000 145 21192.23 2.53 42815.95 47773.61 2014-05-25 13:40:31.000 145 21192.25 2.49 42816.02 47773.67 2014-05-25 13:40:32.000 145 21192.32 2.45 42816.06 47773.71 2014-05-25 13:40:33.000 145 21192.32 2.44 42816.09 47773.75 2014-05-25 13:40:34.000 145 21192.30 2.48 42816.13 47773.81 2014-05-25 13:40:35.000 145 21192.29 2.57 42816.12 47773.81 2014-05-25 13:40:36.000 145 21192.27 2.66 42816.06 47773.80 2014-05-25 13:40:37.000 145 21192.26 2.72 42816.03 47773.74 2014-05-25 13:40:38.000 145 21192.25 2.74 42815.97 47773.71 2014-05-25 13:40:39.000 145 21192.25 2.71 42815.96 47773.68 2014-05-25 13:40:40.000 145 21192.26 2.67 42815.98 47773.68 2014-05-25 13:40:41.000 145 21192.25 2.67 42815.98 47773.69 2014-05-25 13:40:42.000 145 21192.28 2.64 42815.98 47773.70 2014-05-25 13:40:43.000 145 21192.29 2.66 42816.02 47773.71 2014-05-25 13:40:44.000 145 21192.28 2.66 42815.97 47773.72 2014-05-25 13:40:45.000 145 21192.29 2.66 42815.99 47773.70 2014-05-25 13:40:46.000 145 21192.27 2.64 42816.01 47773.72 2014-05-25 13:40:47.000 145 21192.29 2.62 42816.03 47773.74 2014-05-25 13:40:48.000 145 21192.31 2.57 42816.06 47773.76 2014-05-25 13:40:49.000 145 21192.30 2.52 42816.07 47773.77 2014-05-25 13:40:50.000 145 21192.31 2.47 42816.08 47773.82 2014-05-25 13:40:51.000 145 21192.33 2.43 42816.12 47773.82 2014-05-25 13:40:52.000 145 21192.34 2.39 42816.14 47773.85 2014-05-25 13:40:53.000 145 21192.31 2.37 42816.16 47773.86 2014-05-25 13:40:54.000 145 21192.31 2.39 42816.20 47773.88 2014-05-25 13:40:55.000 145 21192.32 2.37 42816.19 47773.89 2014-05-25 13:40:56.000 145 21192.30 2.29 42816.22 47773.91 2014-05-25 13:40:57.000 145 21192.27 2.23 42816.24 47773.92 2014-05-25 13:40:58.000 145 21192.29 2.15 42816.30 47773.95 2014-05-25 13:40:59.000 145 21192.28 2.09 42816.38 47774.01 2014-05-25 13:41:00.000 145 21192.31 2.06 42816.44 47774.06 2014-05-25 13:41:01.000 145 21192.35 1.98 42816.49 47774.13 2014-05-25 13:41:02.000 145 21192.40 1.91 42816.54 47774.18 2014-05-25 13:41:03.000 145 21192.40 1.85 42816.63 47774.27 2014-05-25 13:41:04.000 145 21192.39 1.82 42816.68 47774.33 2014-05-25 13:41:05.000 145 21192.39 1.82 42816.72 47774.38 2014-05-25 13:41:06.000 145 21192.39 1.82 42816.78 47774.44 2014-05-25 13:41:07.000 145 21192.39 1.81 42816.81 47774.47 2014-05-25 13:41:08.000 145 21192.39 1.84 42816.81 47774.49 2014-05-25 13:41:09.000 145 21192.38 1.87 42816.82 47774.51 2014-05-25 13:41:10.000 145 21192.41 1.86 42816.84 47774.53 2014-05-25 13:41:11.000 145 21192.40 1.85 42816.85 47774.54 2014-05-25 13:41:12.000 145 21192.38 1.89 42816.85 47774.56 2014-05-25 13:41:13.000 145 21192.38 1.96 42816.84 47774.54 2014-05-25 13:41:14.000 145 21192.37 1.98 42816.83 47774.52 2014-05-25 13:41:15.000 145 21192.33 1.97 42816.83 47774.50 2014-05-25 13:41:16.000 145 21192.34 1.97 42816.82 47774.49 2014-05-25 13:41:17.000 145 21192.36 1.96 42816.82 47774.50 2014-05-25 13:41:18.000 145 21192.33 1.92 42816.84 47774.48 2014-05-25 13:41:19.000 145 21192.30 1.87 42816.87 47774.50 2014-05-25 13:41:20.000 145 21192.31 1.84 42816.91 47774.53 2014-05-25 13:41:21.000 145 21192.32 1.77 42816.95 47774.54 2014-05-25 13:41:22.000 145 21192.33 1.76 42817.01 47774.60 2014-05-25 13:41:23.000 145 21192.38 1.75 42817.05 47774.65 2014-05-25 13:41:24.000 145 21192.38 1.73 42817.04 47774.72 2014-05-25 13:41:25.000 145 21192.39 1.68 42817.11 47774.70 2014-05-25 13:41:26.000 145 21192.41 1.65 42817.09 47774.76 2014-05-25 13:41:27.000 145 21192.41 1.63 42817.12 47774.79 2014-05-25 13:41:28.000 145 21192.40 1.63 42817.14 47774.81 2014-05-25 13:41:29.000 145 21192.43 1.60 42817.19 47774.82 2014-05-25 13:41:30.000 145 21192.45 1.58 42817.21 47774.83 2014-05-25 13:41:31.000 145 21192.42 1.56 42817.23 47774.88 2014-05-25 13:41:32.000 145 21192.44 1.51 42817.27 47774.89 2014-05-25 13:41:33.000 145 21192.45 1.46 42817.32 47774.91 2014-05-25 13:41:34.000 145 21192.45 1.43 42817.33 47774.96 2014-05-25 13:41:35.000 145 21192.49 1.36 42817.37 47774.98 2014-05-25 13:41:36.000 145 21192.51 1.32 42817.40 47775.05 2014-05-25 13:41:37.000 145 21192.53 1.32 42817.44 47775.08 2014-05-25 13:41:38.000 145 21192.56 1.30 42817.48 47775.12 2014-05-25 13:41:39.000 145 21192.54 1.30 42817.50 47775.13 2014-05-25 13:41:40.000 145 21192.56 1.30 42817.51 47775.17 2014-05-25 13:41:41.000 145 21192.59 1.30 42817.54 47775.19 2014-05-25 13:41:42.000 145 21192.59 1.33 42817.56 47775.23 2014-05-25 13:41:43.000 145 21192.59 1.33 42817.56 47775.23 2014-05-25 13:41:44.000 145 21192.57 1.32 42817.57 47775.25 2014-05-25 13:41:45.000 145 21192.55 1.35 42817.57 47775.25 2014-05-25 13:41:46.000 145 21192.58 1.32 42817.53 47775.24 2014-05-25 13:41:47.000 145 21192.58 1.31 42817.59 47775.27 2014-05-25 13:41:48.000 145 21192.57 1.32 42817.61 47775.25 2014-05-25 13:41:49.000 145 21192.55 1.32 42817.64 47775.26 2014-05-25 13:41:50.000 145 21192.54 1.32 42817.67 47775.27 2014-05-25 13:41:51.000 145 21192.50 1.31 42817.62 47775.27 2014-05-25 13:41:52.000 145 21192.52 1.32 42817.66 47775.26 2014-05-25 13:41:53.000 145 21192.53 1.32 42817.69 47775.27 2014-05-25 13:41:54.000 145 21192.54 1.30 42817.70 47775.31 2014-05-25 13:41:55.000 145 21192.54 1.31 42817.69 47775.32 2014-05-25 13:41:56.000 145 21192.52 1.34 42817.71 47775.32 2014-05-25 13:41:57.000 145 21192.51 1.36 42817.72 47775.32 2014-05-25 13:41:58.000 145 21192.53 1.39 42817.74 47775.38 2014-05-25 13:41:59.000 145 21192.52 1.41 42817.73 47775.34 2014-05-25 13:42:00.000 145 21192.50 1.42 42817.70 47775.37 2014-05-25 13:42:01.000 145 21192.52 1.45 42817.72 47775.36 2014-05-25 13:42:02.000 145 21192.54 1.50 42817.72 47775.34 2014-05-25 13:42:03.000 145 21192.55 1.52 42817.71 47775.35 2014-05-25 13:42:04.000 145 21192.54 1.53 42817.67 47775.32 2014-05-25 13:42:05.000 145 21192.55 1.55 42817.69 47775.33 2014-05-25 13:42:06.000 145 21192.53 1.58 42817.70 47775.32 2014-05-25 13:42:07.000 145 21192.51 1.62 42817.75 47775.35 2014-05-25 13:42:08.000 145 21192.53 1.67 42817.73 47775.35 2014-05-25 13:42:09.000 145 21192.54 1.70 42817.72 47775.36 2014-05-25 13:42:10.000 145 21192.57 1.70 42817.71 47775.36 2014-05-25 13:42:11.000 145 21192.56 1.75 42817.69 47775.39 2014-05-25 13:42:12.000 145 21192.55 1.80 42817.70 47775.37 2014-05-25 13:42:13.000 145 21192.55 1.86 42817.73 47775.39 2014-05-25 13:42:14.000 145 21192.54 1.90 42817.71 47775.41 2014-05-25 13:42:15.000 145 21192.54 1.92 42817.72 47775.38 2014-05-25 13:42:16.000 145 21192.58 1.93 42817.76 47775.40 2014-05-25 13:42:17.000 145 21192.56 1.95 42817.77 47775.39 2014-05-25 13:42:18.000 145 21192.55 1.96 42817.75 47775.41 2014-05-25 13:42:19.000 145 21192.55 1.96 42817.78 47775.43 2014-05-25 13:42:20.000 145 21192.54 1.99 42817.77 47775.39 2014-05-25 13:42:21.000 145 21192.50 2.02 42817.77 47775.40 2014-05-25 13:42:22.000 145 21192.47 2.03 42817.74 47775.38 2014-05-25 13:42:23.000 145 21192.45 2.04 42817.77 47775.37 2014-05-25 13:42:24.000 145 21192.44 2.05 42817.73 47775.37 2014-05-25 13:42:25.000 145 21192.44 2.06 42817.73 47775.38 2014-05-25 13:42:26.000 145 21192.46 2.07 42817.76 47775.37 2014-05-25 13:42:27.000 145 21192.45 2.12 42817.74 47775.37 2014-05-25 13:42:28.000 145 21192.46 2.18 42817.73 47775.36 2014-05-25 13:42:29.000 145 21192.48 2.17 42817.70 47775.34 2014-05-25 13:42:30.000 145 21192.47 2.18 42817.71 47775.36 2014-05-25 13:42:31.000 145 21192.49 2.19 42817.73 47775.33 2014-05-25 13:42:32.000 145 21192.46 2.16 42817.72 47775.32 2014-05-25 13:42:33.000 145 21192.48 2.17 42817.73 47775.34 2014-05-25 13:42:34.000 145 21192.46 2.17 42817.68 47775.33 2014-05-25 13:42:35.000 145 21192.44 2.14 42817.69 47775.31 2014-05-25 13:42:36.000 145 21192.43 2.15 42817.71 47775.33 2014-05-25 13:42:37.000 145 21192.41 2.19 42817.70 47775.30 2014-05-25 13:42:38.000 145 21192.41 2.22 42817.70 47775.32 2014-05-25 13:42:39.000 145 21192.40 2.23 42817.71 47775.29 2014-05-25 13:42:40.000 145 21192.41 2.26 42817.70 47775.30 2014-05-25 13:42:41.000 145 21192.40 2.26 42817.69 47775.28 2014-05-25 13:42:42.000 145 21192.39 2.28 42817.65 47775.26 2014-05-25 13:42:43.000 145 21192.35 2.30 42817.65 47775.26 2014-05-25 13:42:44.000 145 21192.33 2.28 42817.64 47775.24 2014-05-25 13:42:45.000 145 21192.29 2.30 42817.67 47775.22 2014-05-25 13:42:46.000 145 21192.28 2.30 42817.67 47775.22 2014-05-25 13:42:47.000 145 21192.27 2.33 42817.62 47775.20 2014-05-25 13:42:48.000 145 21192.26 2.33 42817.64 47775.18 2014-05-25 13:42:49.000 145 21192.26 2.33 42817.62 47775.20 2014-05-25 13:42:50.000 145 21192.25 2.32 42817.64 47775.19 2014-05-25 13:42:51.000 145 21192.23 2.29 42817.68 47775.20 2014-05-25 13:42:52.000 145 21192.20 2.31 42817.63 47775.17 2014-05-25 13:42:53.000 145 21192.15 2.37 42817.59 47775.14 2014-05-25 13:42:54.000 145 21192.10 2.40 42817.57 47775.12 2014-05-25 13:42:55.000 145 21192.06 2.44 42817.53 47775.07 2014-05-25 13:42:56.000 145 21192.01 2.46 42817.49 47775.01 2014-05-25 13:42:57.000 145 21192.00 2.50 42817.47 47774.96 2014-05-25 13:42:58.000 145 21192.00 2.52 42817.42 47774.93 2014-05-25 13:42:59.000 145 21191.99 2.53 42817.38 47774.90 2014-05-25 13:43:00.000 145 21191.95 2.55 42817.36 47774.82 2014-05-25 13:43:01.000 145 21191.88 2.57 42817.35 47774.80 2014-05-25 13:43:02.000 145 21191.87 2.59 42817.33 47774.77 2014-05-25 13:43:03.000 145 21191.84 2.59 42817.28 47774.71 2014-05-25 13:43:04.000 145 21191.79 2.59 42817.30 47774.69 2014-05-25 13:43:05.000 145 21191.82 2.64 42817.31 47774.69 2014-05-25 13:43:06.000 145 21191.85 2.67 42817.30 47774.66 2014-05-25 13:43:07.000 145 21191.86 2.68 42817.30 47774.69 2014-05-25 13:43:08.000 145 21191.86 2.67 42817.30 47774.69 2014-05-25 13:43:09.000 145 21191.90 2.70 42817.32 47774.71 2014-05-25 13:43:10.000 145 21191.87 2.76 42817.27 47774.70 2014-05-25 13:43:11.000 145 21191.82 2.79 42817.25 47774.68 2014-05-25 13:43:12.000 145 21191.80 2.80 42817.23 47774.63 2014-05-25 13:43:13.000 145 21191.80 2.80 42817.21 47774.59 2014-05-25 13:43:14.000 145 21191.81 2.83 42817.18 47774.56 2014-05-25 13:43:15.000 145 21191.75 2.90 42817.11 47774.54 2014-05-25 13:43:16.000 145 21191.67 2.99 42817.05 47774.44 2014-05-25 13:43:17.000 145 21191.63 3.04 42816.98 47774.42 2014-05-25 13:43:18.000 145 21191.69 3.03 42816.93 47774.30 2014-05-25 13:43:19.000 145 21191.71 3.00 42816.89 47774.27 2014-05-25 13:43:20.000 145 21191.72 2.96 42816.88 47774.24 2014-05-25 13:43:21.000 145 21191.71 2.95 42816.88 47774.22 2014-05-25 13:43:22.000 145 21191.73 2.96 42816.88 47774.24 2014-05-25 13:43:23.000 145 21191.73 2.96 42816.86 47774.24 2014-05-25 13:43:24.000 145 21191.76 2.97 42816.86 47774.22 2014-05-25 13:43:25.000 145 21191.79 2.94 42816.88 47774.23 2014-05-25 13:43:26.000 145 21191.77 2.94 42816.87 47774.26 2014-05-25 13:43:27.000 145 21191.78 2.91 42816.88 47774.27 2014-05-25 13:43:28.000 145 21191.81 2.92 42816.92 47774.27 2014-05-25 13:43:29.000 145 21191.82 2.89 42816.94 47774.28 2014-05-25 13:43:30.000 145 21191.81 2.87 42816.94 47774.29 2014-05-25 13:43:31.000 145 21191.82 2.90 42816.92 47774.33 2014-05-25 13:43:32.000 145 21191.75 3.01 42816.93 47774.34 2014-05-25 13:43:33.000 145 21191.69 3.14 42816.92 47774.33 2014-05-25 13:43:34.000 145 21191.64 3.22 42816.87 47774.28 2014-05-25 13:43:35.000 145 21191.61 3.25 42816.81 47774.18 2014-05-25 13:43:36.000 145 21191.62 3.25 42816.80 47774.17 2014-05-25 13:43:37.000 145 21191.63 3.22 42816.83 47774.16 2014-05-25 13:43:38.000 145 21191.67 3.15 42816.81 47774.19 2014-05-25 13:43:39.000 145 21191.67 3.10 42816.88 47774.20 2014-05-25 13:43:40.000 145 21191.69 3.08 42816.93 47774.26 2014-05-25 13:43:41.000 145 21191.71 3.06 42816.99 47774.30 2014-05-25 13:43:42.000 145 21191.70 3.07 42817.02 47774.35 2014-05-25 13:43:43.000 145 21191.72 3.07 42817.06 47774.40 2014-05-25 13:43:44.000 145 21191.73 3.10 42817.09 47774.42 2014-05-25 13:43:45.000 145 21191.72 3.10 42817.11 47774.44 2014-05-25 13:43:46.000 145 21191.73 3.08 42817.12 47774.43 2014-05-25 13:43:47.000 145 21191.74 3.04 42817.11 47774.44 2014-05-25 13:43:48.000 145 21191.70 3.02 42817.12 47774.47 2014-05-25 13:43:49.000 145 21191.66 3.08 42817.12 47774.46 2014-05-25 13:43:50.000 145 21191.60 3.11 42817.12 47774.45 2014-05-25 13:43:51.000 145 21191.59 3.11 42817.10 47774.44 2014-05-25 13:43:52.000 145 21191.62 3.09 42817.04 47774.41 2014-05-25 13:43:53.000 145 21191.66 3.07 42817.07 47774.39 2014-05-25 13:43:54.000 145 21191.71 3.06 42817.06 47774.39 2014-05-25 13:43:55.000 145 21191.74 3.03 42817.10 47774.42 2014-05-25 13:43:56.000 145 21191.76 3.01 42817.11 47774.44 2014-05-25 13:43:57.000 145 21191.78 2.99 42817.09 47774.48 2014-05-25 13:43:58.000 145 21191.76 2.93 42817.12 47774.47 2014-05-25 13:43:59.000 145 21191.75 2.91 42817.16 47774.50 2014-05-25 13:44:00.000 145 21191.72 2.93 42817.19 47774.50 2014-05-25 13:44:01.000 145 21191.70 2.91 42817.13 47774.50 2014-05-25 13:44:02.000 145 21191.69 2.91 42817.18 47774.50 2014-05-25 13:44:03.000 145 21191.71 2.89 42817.17 47774.50 2014-05-25 13:44:04.000 145 21191.72 2.87 42817.14 47774.48 2014-05-25 13:44:05.000 145 21191.72 2.84 42817.18 47774.48 2014-05-25 13:44:06.000 145 21191.74 2.82 42817.19 47774.51 2014-05-25 13:44:07.000 145 21191.76 2.78 42817.19 47774.54 2014-05-25 13:44:08.000 145 21191.76 2.77 42817.22 47774.52 2014-05-25 13:44:09.000 145 21191.76 2.78 42817.22 47774.56 2014-05-25 13:44:10.000 145 21191.77 2.79 42817.24 47774.58 2014-05-25 13:44:11.000 145 21191.75 2.77 42817.27 47774.61 2014-05-25 13:44:12.000 145 21191.74 2.76 42817.28 47774.59 2014-05-25 13:44:13.000 145 21191.72 2.78 42817.30 47774.61 2014-05-25 13:44:14.000 145 21191.74 2.79 42817.29 47774.61 2014-05-25 13:44:15.000 145 21191.75 2.78 42817.31 47774.63 2014-05-25 13:44:16.000 145 21191.75 2.78 42817.32 47774.61 2014-05-25 13:44:17.000 145 21191.75 2.81 42817.32 47774.64 2014-05-25 13:44:18.000 145 21191.74 2.80 42817.30 47774.62 2014-05-25 13:44:19.000 145 21191.75 2.80 42817.29 47774.66 2014-05-25 13:44:20.000 145 21191.74 2.81 42817.33 47774.67 2014-05-25 13:44:21.000 145 21191.74 2.84 42817.35 47774.68 2014-05-25 13:44:22.000 145 21191.74 2.87 42817.32 47774.66 2014-05-25 13:44:23.000 145 21191.73 2.87 42817.32 47774.65 2014-05-25 13:44:24.000 145 21191.69 2.90 42817.32 47774.67 2014-05-25 13:44:25.000 145 21191.67 2.94 42817.31 47774.67 2014-05-25 13:44:26.000 145 21191.66 2.97 42817.32 47774.65 2014-05-25 13:44:27.000 145 21191.67 3.00 42817.33 47774.64 2014-05-25 13:44:28.000 145 21191.66 3.02 42817.30 47774.61 2014-05-25 13:44:29.000 145 21191.60 3.08 42817.26 47774.60 2014-05-25 13:44:30.000 145 21191.59 3.14 42817.23 47774.57 2014-05-25 13:44:31.000 145 21191.59 3.19 42817.21 47774.51 2014-05-25 13:44:32.000 145 21191.63 3.21 42817.19 47774.49 2014-05-25 13:44:33.000 145 21191.64 3.20 42817.13 47774.48 2014-05-25 13:44:34.000 145 21191.64 3.16 42817.13 47774.46 2014-05-25 13:44:35.000 145 21191.64 3.11 42817.16 47774.46 2014-05-25 13:44:36.000 145 21191.60 3.08 42817.18 47774.50 2014-05-25 13:44:37.000 145 21191.60 3.07 42817.18 47774.47 2014-05-25 13:44:38.000 145 21191.59 3.06 42817.21 47774.49 2014-05-25 13:44:39.000 145 21191.59 3.02 42817.23 47774.52 2014-05-25 13:44:40.000 145 21191.58 2.98 42817.25 47774.53 2014-05-25 13:44:41.000 145 21191.56 3.00 42817.26 47774.50 2014-05-25 13:44:42.000 145 21191.52 2.95 42817.25 47774.54 2014-05-25 13:44:43.000 145 21191.50 2.93 42817.29 47774.55 2014-05-25 13:44:44.000 145 21191.53 2.89 42817.36 47774.54 2014-05-25 13:44:45.000 145 21191.57 2.86 42817.39 47774.59 2014-05-25 13:44:46.000 145 21191.60 2.80 42817.43 47774.63 2014-05-25 13:44:47.000 145 21191.60 2.79 42817.49 47774.67 2014-05-25 13:44:48.000 145 21191.60 2.80 42817.49 47774.73 2014-05-25 13:44:49.000 145 21191.61 2.84 42817.52 47774.75 2014-05-25 13:44:50.000 145 21191.65 2.88 42817.52 47774.80 2014-05-25 13:44:51.000 145 21191.68 2.90 42817.50 47774.80 2014-05-25 13:44:52.000 145 21191.70 2.91 42817.54 47774.81 2014-05-25 13:44:53.000 145 21191.70 2.92 42817.55 47774.82 2014-05-25 13:44:54.000 145 21191.70 2.94 42817.55 47774.81 2014-05-25 13:44:55.000 145 21191.72 2.92 42817.54 47774.81 2014-05-25 13:44:56.000 145 21191.74 2.92 42817.53 47774.82 2014-05-25 13:44:57.000 145 21191.77 2.96 42817.50 47774.83 2014-05-25 13:44:58.000 145 21191.77 2.95 42817.51 47774.83 2014-05-25 13:44:59.000 145 21191.79 2.97 42817.51 47774.83 2014-05-25 13:45:00.000 145 21191.83 2.96 42817.51 47774.87 2014-05-25 13:45:01.000 145 21191.83 2.93 42817.53 47774.88 2014-05-25 13:45:02.000 145 21191.82 2.91 42817.52 47774.88 2014-05-25 13:45:03.000 145 21191.84 2.93 42817.56 47774.89 2014-05-25 13:45:04.000 145 21191.88 2.95 42817.57 47774.92 2014-05-25 13:45:05.000 145 21191.89 2.98 42817.54 47774.90 2014-05-25 13:45:06.000 145 21191.90 2.97 42817.50 47774.91 2014-05-25 13:45:07.000 145 21191.90 2.94 42817.50 47774.93 2014-05-25 13:45:08.000 145 21191.85 2.95 42817.52 47774.88 2014-05-25 13:45:09.000 145 21191.85 2.97 42817.57 47774.90 2014-05-25 13:45:10.000 145 21191.85 2.96 42817.53 47774.92 2014-05-25 13:45:11.000 145 21191.85 2.92 42817.52 47774.90 2014-05-25 13:45:12.000 145 21191.84 2.89 42817.56 47774.92 2014-05-25 13:45:13.000 145 21191.84 2.87 42817.58 47774.94 2014-05-25 13:45:14.000 145 21191.82 2.82 42817.62 47774.96 2014-05-25 13:45:15.000 145 21191.83 2.76 42817.67 47774.98 2014-05-25 13:45:16.000 145 21191.85 2.76 42817.71 47774.99 2014-05-25 13:45:17.000 145 21191.85 2.76 42817.71 47775.02 2014-05-25 13:45:18.000 145 21191.83 2.74 42817.71 47775.04 2014-05-25 13:45:19.000 145 21191.84 2.74 42817.74 47775.07 2014-05-25 13:45:20.000 145 21191.86 2.77 42817.73 47775.04 2014-05-25 13:45:21.000 145 21191.86 2.78 42817.72 47775.06 2014-05-25 13:45:22.000 145 21191.85 2.81 42817.72 47775.07 2014-05-25 13:45:23.000 145 21191.82 2.82 42817.74 47775.05 2014-05-25 13:45:24.000 145 21191.81 2.82 42817.73 47775.02 2014-05-25 13:45:25.000 145 21191.80 2.84 42817.66 47775.01 2014-05-25 13:45:26.000 145 21191.80 2.85 42817.70 47775.01 2014-05-25 13:45:27.000 145 21191.79 2.83 42817.70 47775.01 2014-05-25 13:45:28.000 145 21191.77 2.84 42817.72 47775.06 2014-05-25 13:45:29.000 145 21191.79 2.88 42817.76 47775.04 2014-05-25 13:45:30.000 145 21191.82 2.92 42817.73 47775.07 2014-05-25 13:45:31.000 145 21191.85 2.96 42817.70 47775.08 2014-05-25 13:45:32.000 145 21191.86 3.01 42817.71 47775.07 2014-05-25 13:45:33.000 145 21191.87 3.04 42817.70 47775.08 2014-05-25 13:45:34.000 145 21191.89 3.06 42817.72 47775.08 2014-05-25 13:45:35.000 145 21191.89 3.05 42817.73 47775.10 2014-05-25 13:45:36.000 145 21191.88 3.03 42817.72 47775.11 2014-05-25 13:45:37.000 145 21191.88 3.02 42817.70 47775.09 2014-05-25 13:45:38.000 145 21191.86 3.02 42817.75 47775.11 2014-05-25 13:45:39.000 145 21191.87 3.06 42817.75 47775.13 2014-05-25 13:45:40.000 145 21191.87 3.07 42817.77 47775.09 2014-05-25 13:45:41.000 145 21191.88 3.06 42817.78 47775.11 2014-05-25 13:45:42.000 145 21191.85 3.07 42817.77 47775.11 2014-05-25 13:45:43.000 145 21191.83 3.08 42817.78 47775.11 2014-05-25 13:45:44.000 145 21191.84 3.06 42817.80 47775.09 2014-05-25 13:45:45.000 145 21191.87 3.03 42817.80 47775.12 2014-05-25 13:45:46.000 145 21191.82 3.04 42817.79 47775.11 2014-05-25 13:45:47.000 145 21191.82 3.02 42817.81 47775.13 2014-05-25 13:45:48.000 145 21191.80 3.00 42817.81 47775.11 2014-05-25 13:45:49.000 145 21191.80 2.99 42817.81 47775.13 2014-05-25 13:45:50.000 145 21191.77 2.98 42817.79 47775.12 2014-05-25 13:45:51.000 145 21191.74 2.98 42817.81 47775.11 2014-05-25 13:45:52.000 145 21191.72 3.00 42817.79 47775.11 2014-05-25 13:45:53.000 145 21191.70 2.99 42817.82 47775.09 2014-05-25 13:45:54.000 145 21191.69 2.97 42817.81 47775.08 2014-05-25 13:45:55.000 145 21191.69 2.97 42817.81 47775.08 2014-05-25 13:45:56.000 145 21191.70 2.95 42817.83 47775.12 2014-05-25 13:45:57.000 145 21191.72 2.93 42817.88 47775.12 2014-05-25 13:45:58.000 145 21191.71 2.95 42817.90 47775.13 2014-05-25 13:45:59.000 145 21191.74 2.94 42817.92 47775.10 2014-05-25 13:46:00.000 145 21191.78 2.94 42817.90 47775.15 2014-05-25 13:46:01.000 145 21191.80 2.95 42817.90 47775.16 2014-05-25 13:46:02.000 145 21191.79 2.94 42817.94 47775.19 2014-05-25 13:46:03.000 145 21191.80 2.94 42817.95 47775.20 2014-05-25 13:46:04.000 145 21191.82 2.96 42817.96 47775.22 2014-05-25 13:46:05.000 145 21191.78 2.95 42817.95 47775.25 2014-05-25 13:46:06.000 145 21191.79 2.97 42817.98 47775.28 2014-05-25 13:46:07.000 145 21191.77 3.01 42817.98 47775.26 2014-05-25 13:46:08.000 145 21191.76 3.04 42817.92 47775.28 2014-05-25 13:46:09.000 145 21191.77 3.08 42817.95 47775.23 2014-05-25 13:46:10.000 145 21191.73 3.10 42817.95 47775.24 2014-05-25 13:46:11.000 145 21191.76 3.11 42817.91 47775.20 2014-05-25 13:46:12.000 145 21191.73 3.14 42817.90 47775.20 2014-05-25 13:46:13.000 145 21191.72 3.16 42817.89 47775.21 2014-05-25 13:46:14.000 145 21191.72 3.14 42817.88 47775.19 2014-05-25 13:46:15.000 145 21191.73 3.13 42817.90 47775.17 2014-05-25 13:46:16.000 145 21191.73 3.14 42817.91 47775.19 2014-05-25 13:46:17.000 145 21191.73 3.16 42817.92 47775.16 2014-05-25 13:46:18.000 145 21191.71 3.16 42817.93 47775.21 2014-05-25 13:46:19.000 145 21191.72 3.18 42817.92 47775.19 2014-05-25 13:46:20.000 145 21191.74 3.20 42817.92 47775.21 2014-05-25 13:46:21.000 145 21191.76 3.18 42817.94 47775.20 2014-05-25 13:46:22.000 145 21191.75 3.20 42817.95 47775.22 2014-05-25 13:46:23.000 145 21191.76 3.19 42817.94 47775.21 2014-05-25 13:46:24.000 145 21191.76 3.20 42817.93 47775.23 2014-05-25 13:46:25.000 145 21191.75 3.20 42817.96 47775.22 2014-05-25 13:46:26.000 145 21191.77 3.20 42817.97 47775.24 2014-05-25 13:46:27.000 145 21191.74 3.20 42817.96 47775.26 2014-05-25 13:46:28.000 145 21191.75 3.21 42817.99 47775.26 2014-05-25 13:46:29.000 145 21191.77 3.22 42818.00 47775.26 2014-05-25 13:46:30.000 145 21191.78 3.20 42818.00 47775.26 2014-05-25 13:46:31.000 145 21191.76 3.18 42818.01 47775.29 2014-05-25 13:46:32.000 145 21191.74 3.19 42818.01 47775.29 2014-05-25 13:46:33.000 145 21191.76 3.21 42817.99 47775.27 2014-05-25 13:46:34.000 145 21191.76 3.19 42817.99 47775.28 2014-05-25 13:46:35.000 145 21191.76 3.16 42818.03 47775.28 2014-05-25 13:46:36.000 145 21191.75 3.17 42818.03 47775.29 2014-05-25 13:46:37.000 145 21191.75 3.14 42818.02 47775.32 2014-05-25 13:46:38.000 145 21191.73 3.12 42818.03 47775.32 2014-05-25 13:46:39.000 145 21191.71 3.13 42818.02 47775.32 2014-05-25 13:46:40.000 145 21191.72 3.14 42818.05 47775.31 2014-05-25 13:46:41.000 145 21191.75 3.13 42818.07 47775.33 2014-05-25 13:46:42.000 145 21191.76 3.12 42818.08 47775.34 2014-05-25 13:46:43.000 145 21191.79 3.15 42818.06 47775.36 2014-05-25 13:46:44.000 145 21191.79 3.17 42818.06 47775.37 2014-05-25 13:46:45.000 145 21191.80 3.17 42818.09 47775.37 2014-05-25 13:46:46.000 145 21191.78 3.18 42818.09 47775.38 2014-05-25 13:46:47.000 145 21191.78 3.20 42818.08 47775.39 2014-05-25 13:46:48.000 145 21191.76 3.21 42818.14 47775.42 2014-05-25 13:46:49.000 145 21191.76 3.21 42818.13 47775.40 2014-05-25 13:46:50.000 145 21191.76 3.20 42818.15 47775.37 2014-05-25 13:46:51.000 145 21191.82 3.20 42818.11 47775.40 2014-05-25 13:46:52.000 145 21191.84 3.20 42818.11 47775.45 2014-05-25 13:46:53.000 145 21191.87 3.19 42818.15 47775.45 2014-05-25 13:46:54.000 145 21191.90 3.18 42818.19 47775.48 2014-05-25 13:46:55.000 145 21191.90 3.15 42818.16 47775.50 2014-05-25 13:46:56.000 145 21191.89 3.12 42818.16 47775.51 2014-05-25 13:46:57.000 145 21191.83 3.10 42818.19 47775.51 2014-05-25 13:46:58.000 145 21191.82 3.08 42818.22 47775.52 2014-05-25 13:46:59.000 145 21191.81 3.07 42818.23 47775.55 2014-05-25 13:47:00.000 145 21191.86 3.06 42818.26 47775.56 2014-05-25 13:47:01.000 145 21191.88 3.07 42818.30 47775.57 2014-05-25 13:47:02.000 145 21191.91 3.05 42818.29 47775.63 2014-05-25 13:47:03.000 145 21191.95 3.04 42818.29 47775.63 2014-05-25 13:47:04.000 145 21191.95 3.04 42818.34 47775.67 2014-05-25 13:47:05.000 145 21191.99 3.05 42818.36 47775.69 2014-05-25 13:47:06.000 145 21192.04 3.05 42818.36 47775.69 2014-05-25 13:47:07.000 145 21192.04 3.08 42818.36 47775.72 2014-05-25 13:47:08.000 145 21192.06 3.09 42818.34 47775.74 2014-05-25 13:47:09.000 145 21192.02 3.10 42818.34 47775.73 2014-05-25 13:47:10.000 145 21192.02 3.12 42818.37 47775.74 2014-05-25 13:47:11.000 145 21192.01 3.12 42818.40 47775.74 2014-05-25 13:47:12.000 145 21192.00 3.13 42818.35 47775.73 2014-05-25 13:47:13.000 145 21191.96 3.13 42818.35 47775.68 2014-05-25 13:47:14.000 145 21191.94 3.12 42818.30 47775.69 2014-05-25 13:47:15.000 145 21191.95 3.10 42818.29 47775.69 2014-05-25 13:47:16.000 145 21191.96 3.12 42818.31 47775.67 2014-05-25 13:47:17.000 145 21191.96 3.13 42818.30 47775.65 2014-05-25 13:47:18.000 145 21191.95 3.11 42818.32 47775.65 2014-05-25 13:47:19.000 145 21191.98 3.10 42818.29 47775.65 2014-05-25 13:47:20.000 145 21191.98 3.09 42818.29 47775.64 2014-05-25 13:47:21.000 145 21191.95 3.09 42818.27 47775.66 2014-05-25 13:47:22.000 145 21191.92 3.14 42818.27 47775.67 2014-05-25 13:47:23.000 145 21191.90 3.17 42818.27 47775.64 2014-05-25 13:47:24.000 145 21191.89 3.20 42818.27 47775.62 2014-05-25 13:47:25.000 145 21191.89 3.19 42818.26 47775.59 2014-05-25 13:47:26.000 145 21191.89 3.20 42818.23 47775.59 2014-05-25 13:47:27.000 145 21191.89 3.23 42818.22 47775.57 2014-05-25 13:47:28.000 145 21191.90 3.26 42818.22 47775.56 2014-05-25 13:47:29.000 145 21191.92 3.23 42818.20 47775.57 2014-05-25 13:47:30.000 145 21191.92 3.21 42818.23 47775.54 2014-05-25 13:47:31.000 145 21191.95 3.21 42818.26 47775.57 2014-05-25 13:47:32.000 145 21191.94 3.21 42818.26 47775.63 2014-05-25 13:47:33.000 145 21191.93 3.22 42818.26 47775.59 2014-05-25 13:47:34.000 145 21191.91 3.24 42818.28 47775.62 2014-05-25 13:47:35.000 145 21191.92 3.25 42818.30 47775.63 2014-05-25 13:47:36.000 145 21191.93 3.27 42818.27 47775.62 2014-05-25 13:47:37.000 145 21191.95 3.27 42818.29 47775.64 2014-05-25 13:47:38.000 145 21191.95 3.31 42818.30 47775.67 2014-05-25 13:47:39.000 145 21191.93 3.33 42818.27 47775.66 2014-05-25 13:47:40.000 145 21191.91 3.32 42818.24 47775.63 2014-05-25 13:47:41.000 145 21191.89 3.29 42818.27 47775.61 2014-05-25 13:47:42.000 145 21191.94 3.24 42818.28 47775.63 2014-05-25 13:47:43.000 145 21191.92 3.22 42818.30 47775.63 2014-05-25 13:47:44.000 145 21191.90 3.23 42818.30 47775.64 2014-05-25 13:47:45.000 145 21191.91 3.24 42818.33 47775.67 2014-05-25 13:47:46.000 145 21191.94 3.24 42818.35 47775.69 2014-05-25 13:47:47.000 145 21191.93 3.25 42818.32 47775.69 2014-05-25 13:47:48.000 145 21191.95 3.25 42818.36 47775.71 2014-05-25 13:47:49.000 145 21191.93 3.22 42818.38 47775.71 2014-05-25 13:47:50.000 145 21191.92 3.24 42818.42 47775.72 2014-05-25 13:47:51.000 145 21191.93 3.25 42818.38 47775.73 2014-05-25 13:47:52.000 145 21191.92 3.26 42818.40 47775.72 2014-05-25 13:47:53.000 145 21191.92 3.25 42818.41 47775.74 2014-05-25 13:47:54.000 145 21191.91 3.24 42818.42 47775.74 2014-05-25 13:47:55.000 145 21191.93 3.24 42818.41 47775.73 2014-05-25 13:47:56.000 145 21191.89 3.22 42818.45 47775.78 2014-05-25 13:47:57.000 145 21191.90 3.19 42818.46 47775.76 2014-05-25 13:47:58.000 145 21191.89 3.19 42818.48 47775.78 2014-05-25 13:47:59.000 145 21191.87 3.22 42818.53 47775.79 2014-05-25 13:48:00.000 145 21191.88 3.23 42818.56 47775.79 2014-05-25 13:48:01.000 145 21191.84 3.25 42818.58 47775.80 2014-05-25 13:48:02.000 145 21191.83 3.24 42818.58 47775.83 2014-05-25 13:48:03.000 145 21191.83 3.26 42818.58 47775.81 2014-05-25 13:48:04.000 145 21191.85 3.28 42818.60 47775.82 2014-05-25 13:48:05.000 145 21191.90 3.32 42818.62 47775.84 2014-05-25 13:48:06.000 145 21191.94 3.32 42818.62 47775.86 2014-05-25 13:48:07.000 145 21191.99 3.35 42818.64 47775.88 2014-05-25 13:48:08.000 145 21192.01 3.38 42818.59 47775.88 2014-05-25 13:48:09.000 145 21192.02 3.38 42818.59 47775.85 2014-05-25 13:48:10.000 145 21192.03 3.37 42818.56 47775.84 2014-05-25 13:48:11.000 145 21192.05 3.37 42818.53 47775.84 2014-05-25 13:48:12.000 145 21192.01 3.36 42818.55 47775.85 2014-05-25 13:48:13.000 145 21191.99 3.34 42818.55 47775.85 2014-05-25 13:48:14.000 145 21192.01 3.34 42818.54 47775.85 2014-05-25 13:48:15.000 145 21191.99 3.32 42818.57 47775.84 2014-05-25 13:48:16.000 145 21192.00 3.31 42818.56 47775.84 2014-05-25 13:48:17.000 145 21192.00 3.31 42818.60 47775.83 2014-05-25 13:48:18.000 145 21191.99 3.31 42818.59 47775.82 2014-05-25 13:48:19.000 145 21191.99 3.30 42818.58 47775.82 2014-05-25 13:48:20.000 145 21191.99 3.32 42818.54 47775.81 2014-05-25 13:48:21.000 145 21192.00 3.35 42818.55 47775.81 2014-05-25 13:48:22.000 145 21192.00 3.38 42818.55 47775.83 2014-05-25 13:48:23.000 145 21191.98 3.40 42818.56 47775.82 2014-05-25 13:48:24.000 145 21191.96 3.39 42818.55 47775.82 2014-05-25 13:48:25.000 145 21191.96 3.41 42818.52 47775.80 2014-05-25 13:48:26.000 145 21191.97 3.41 42818.53 47775.78 2014-05-25 13:48:27.000 145 21191.93 3.43 42818.49 47775.74 2014-05-25 13:48:28.000 145 21191.88 3.46 42818.45 47775.70 2014-05-25 13:48:29.000 145 21191.84 3.49 42818.39 47775.66 2014-05-25 13:48:30.000 145 21191.82 3.52 42818.36 47775.63 2014-05-25 13:48:31.000 145 21191.80 3.55 42818.31 47775.57 2014-05-25 13:48:32.000 145 21191.79 3.58 42818.27 47775.53 2014-05-25 13:48:33.000 145 21191.78 3.58 42818.23 47775.48 2014-05-25 13:48:34.000 145 21191.77 3.58 42818.20 47775.46 2014-05-25 13:48:35.000 145 21191.76 3.58 42818.21 47775.43 2014-05-25 13:48:36.000 145 21191.78 3.56 42818.18 47775.43 2014-05-25 13:48:37.000 145 21191.82 3.56 42818.20 47775.43 2014-05-25 13:48:38.000 145 21191.80 3.56 42818.19 47775.41 2014-05-25 13:48:39.000 145 21191.83 3.57 42818.19 47775.43 2014-05-25 13:48:40.000 145 21191.84 3.53 42818.19 47775.42 2014-05-25 13:48:41.000 145 21191.84 3.54 42818.16 47775.44 2014-05-25 13:48:42.000 145 21191.86 3.52 42818.22 47775.43 2014-05-25 13:48:43.000 145 21191.87 3.50 42818.25 47775.48 2014-05-25 13:48:44.000 145 21191.82 3.48 42818.28 47775.49 2014-05-25 13:48:45.000 145 21191.86 3.48 42818.29 47775.54 2014-05-25 13:48:46.000 145 21191.87 3.44 42818.30 47775.54 2014-05-25 13:48:47.000 145 21191.89 3.43 42818.31 47775.56 2014-05-25 13:48:48.000 145 21191.87 3.42 42818.32 47775.57 2014-05-25 13:48:49.000 145 21191.90 3.40 42818.34 47775.58 2014-05-25 13:48:50.000 145 21191.92 3.39 42818.34 47775.62 2014-05-25 13:48:51.000 145 21191.90 3.36 42818.34 47775.59 2014-05-25 13:48:52.000 145 21191.89 3.35 42818.36 47775.62 2014-05-25 13:48:53.000 145 21191.88 3.34 42818.38 47775.63 2014-05-25 13:48:54.000 145 21191.86 3.31 42818.40 47775.62 2014-05-25 13:48:55.000 145 21191.85 3.30 42818.43 47775.63 2014-05-25 13:48:56.000 145 21191.85 3.27 42818.45 47775.66 2014-05-25 13:48:57.000 145 21191.84 3.25 42818.47 47775.66 2014-05-25 13:48:58.000 145 21191.82 3.22 42818.48 47775.69 2014-05-25 13:48:59.000 145 21191.83 3.22 42818.48 47775.66 2014-05-25 13:49:00.000 145 21191.80 3.19 42818.49 47775.69 2014-05-25 13:49:01.000 145 21191.81 3.19 42818.54 47775.70 2014-05-25 13:49:02.000 145 21191.82 3.16 42818.53 47775.70 2014-05-25 13:49:03.000 145 21191.78 3.17 42818.51 47775.72 2014-05-25 13:49:04.000 145 21191.78 3.16 42818.52 47775.70 2014-05-25 13:49:05.000 145 21191.81 3.17 42818.53 47775.73 2014-05-25 13:49:06.000 145 21191.82 3.19 42818.52 47775.74 2014-05-25 13:49:07.000 145 21191.84 3.19 42818.55 47775.74 2014-05-25 13:49:08.000 145 21191.85 3.18 42818.58 47775.76 2014-05-25 13:49:09.000 145 21191.83 3.21 42818.58 47775.78 2014-05-25 13:49:10.000 145 21191.83 3.21 42818.56 47775.78 2014-05-25 13:49:11.000 145 21191.82 3.23 42818.55 47775.77 2014-05-25 13:49:12.000 145 21191.82 3.23 42818.55 47775.78 2014-05-25 13:49:13.000 145 21191.85 3.23 42818.60 47775.80 2014-05-25 13:49:14.000 145 21191.85 3.25 42818.59 47775.81 2014-05-25 13:49:15.000 145 21191.87 3.26 42818.58 47775.79 2014-05-25 13:49:16.000 145 21191.87 3.27 42818.57 47775.78 2014-05-25 13:49:17.000 145 21191.86 3.28 42818.60 47775.81 2014-05-25 13:49:18.000 145 21191.87 3.26 42818.56 47775.80 2014-05-25 13:49:19.000 145 21191.86 3.27 42818.59 47775.82 2014-05-25 13:49:20.000 145 21191.89 3.29 42818.61 47775.84 2014-05-25 13:49:21.000 145 21191.91 3.30 42818.60 47775.84 2014-05-25 13:49:22.000 145 21191.94 3.32 42818.61 47775.86 2014-05-25 13:49:23.000 145 21191.94 3.33 42818.65 47775.87 2014-05-25 13:49:24.000 145 21191.95 3.34 42818.65 47775.90 2014-05-25 13:49:25.000 145 21191.97 3.34 42818.64 47775.90 2014-05-25 13:49:26.000 145 21191.99 3.33 42818.64 47775.92 2014-05-25 13:49:27.000 145 21191.97 3.31 42818.68 47775.96 2014-05-25 13:49:28.000 145 21192.01 3.31 42818.68 47775.98 2014-05-25 13:49:29.000 145 21192.02 3.31 42818.68 47775.98 2014-05-25 13:49:30.000 145 21192.03 3.27 42818.73 47776.03 2014-05-25 13:49:31.000 145 21192.05 3.27 42818.75 47776.03 2014-05-25 13:49:32.000 145 21192.03 3.28 42818.76 47776.03 2014-05-25 13:49:33.000 145 21192.04 3.33 42818.73 47776.04 2014-05-25 13:49:34.000 145 21192.02 3.33 42818.76 47776.06 2014-05-25 13:49:35.000 145 21192.01 3.32 42818.76 47776.05 2014-05-25 13:49:36.000 145 21191.98 3.34 42818.79 47776.05 2014-05-25 13:49:37.000 145 21191.95 3.34 42818.76 47776.02 2014-05-25 13:49:38.000 145 21191.99 3.32 42818.78 47776.05 2014-05-25 13:49:39.000 145 21191.98 3.32 42818.79 47776.03 2014-05-25 13:49:40.000 145 21191.99 3.33 42818.80 47776.04 2014-05-25 13:49:41.000 145 21191.98 3.33 42818.77 47776.04 2014-05-25 13:49:42.000 145 21191.97 3.34 42818.76 47776.05 2014-05-25 13:49:43.000 145 21191.95 3.36 42818.77 47776.05 2014-05-25 13:49:44.000 145 21191.94 3.40 42818.80 47776.03 2014-05-25 13:49:45.000 145 21191.94 3.45 42818.77 47776.02 2014-05-25 13:49:46.000 145 21191.92 3.47 42818.77 47776.01 2014-05-25 13:49:47.000 145 21191.92 3.46 42818.77 47775.99 2014-05-25 13:49:48.000 145 21191.91 3.45 42818.75 47775.99 2014-05-25 13:49:49.000 145 21191.93 3.45 42818.72 47775.97 2014-05-25 13:49:50.000 145 21191.92 3.45 42818.70 47775.96 2014-05-25 13:49:51.000 145 21191.90 3.48 42818.69 47775.93 2014-05-25 13:49:52.000 145 21191.86 3.51 42818.70 47775.95 2014-05-25 13:49:53.000 145 21191.87 3.54 42818.67 47775.90 2014-05-25 13:49:54.000 145 21191.82 3.58 42818.64 47775.88 2014-05-25 13:49:55.000 145 21191.76 3.60 42818.62 47775.84 2014-05-25 13:49:56.000 145 21191.77 3.62 42818.58 47775.80 2014-05-25 13:49:57.000 145 21191.76 3.60 42818.58 47775.78 2014-05-25 13:49:58.000 145 21191.76 3.64 42818.56 47775.76 2014-05-25 13:49:59.000 145 21191.73 3.65 42818.56 47775.74 2014-05-25 13:50:00.000 145 21191.70 3.68 42818.52 47775.71 2014-05-25 13:50:01.000 145 21191.69 3.68 42818.55 47775.70 2014-05-25 13:50:02.000 145 21191.63 3.71 42818.47 47775.65 2014-05-25 13:50:03.000 145 21191.62 3.75 42818.48 47775.62 2014-05-25 13:50:04.000 145 21191.64 3.79 42818.46 47775.61 2014-05-25 13:50:05.000 145 21191.60 3.76 42818.45 47775.54 2014-05-25 13:50:06.000 145 21191.56 3.75 42818.42 47775.54 2014-05-25 13:50:07.000 145 21191.55 3.75 42818.38 47775.50 2014-05-25 13:50:08.000 145 21191.51 3.77 42818.38 47775.53 2014-05-25 13:50:09.000 145 21191.53 3.76 42818.38 47775.51 2014-05-25 13:50:10.000 145 21191.52 3.67 42818.38 47775.53 2014-05-25 13:50:11.000 145 21191.48 3.65 42818.36 47775.51 2014-05-25 13:50:12.000 145 21191.51 3.65 42818.36 47775.50 2014-05-25 13:50:13.000 145 21191.52 3.64 42818.35 47775.49 2014-05-25 13:50:14.000 145 21191.51 3.60 42818.36 47775.51 2014-05-25 13:50:15.000 145 21191.49 3.57 42818.37 47775.50 2014-05-25 13:50:16.000 145 21191.49 3.56 42818.41 47775.50 2014-05-25 13:50:17.000 145 21191.45 3.57 42818.40 47775.50 2014-05-25 13:50:18.000 145 21191.41 3.61 42818.37 47775.49 2014-05-25 13:50:19.000 145 21191.40 3.60 42818.34 47775.47 2014-05-25 13:50:20.000 145 21191.40 3.58 42818.35 47775.46 2014-05-25 13:50:21.000 145 21191.36 3.63 42818.32 47775.45 2014-05-25 13:50:22.000 145 21191.28 3.76 42818.31 47775.43 2014-05-25 13:50:23.000 145 21191.25 3.89 42818.24 47775.36 2014-05-25 13:50:24.000 145 21191.24 3.95 42818.16 47775.26 2014-05-25 13:50:25.000 145 21191.23 3.97 42818.07 47775.19 2014-05-25 13:50:26.000 145 21191.21 3.99 42818.04 47775.12 2014-05-25 13:50:27.000 145 21191.21 4.00 42817.99 47775.05 2014-05-25 13:50:28.000 145 21191.21 3.99 42817.97 47775.06 2014-05-25 13:50:29.000 145 21191.24 3.99 42817.96 47775.02 2014-05-25 13:50:30.000 145 21191.23 4.01 42817.98 47775.03 2014-05-25 13:50:31.000 145 21191.25 3.99 42817.98 47775.04 2014-05-25 13:50:32.000 145 21191.26 3.94 42817.98 47775.07 2014-05-25 13:50:33.000 145 21191.31 3.88 42818.02 47775.09 2014-05-25 13:50:34.000 145 21191.34 3.80 42818.06 47775.15 2014-05-25 13:50:35.000 145 21191.35 3.74 42818.13 47775.21 2014-05-25 13:50:36.000 145 21191.37 3.75 42818.20 47775.29 2014-05-25 13:50:37.000 145 21191.36 3.80 42818.22 47775.32 2014-05-25 13:50:38.000 145 21191.31 3.86 42818.24 47775.31 2014-05-25 13:50:39.000 145 21191.30 3.86 42818.21 47775.27 2014-05-25 13:50:40.000 145 21191.28 3.85 42818.23 47775.28 2014-05-25 13:50:41.000 145 21191.27 3.87 42818.21 47775.28 2014-05-25 13:50:42.000 145 21191.26 3.91 42818.19 47775.26 2014-05-25 13:50:43.000 145 21191.25 3.94 42818.15 47775.23 2014-05-25 13:50:44.000 145 21191.25 3.94 42818.15 47775.22 2014-05-25 13:50:45.000 145 21191.24 3.93 42818.11 47775.20 2014-05-25 13:50:46.000 145 21191.25 3.94 42818.14 47775.21 2014-05-25 13:50:47.000 145 21191.26 3.88 42818.18 47775.20 2014-05-25 13:50:48.000 145 21191.30 3.82 42818.20 47775.24 2014-05-25 13:50:49.000 145 21191.34 3.82 42818.23 47775.25 2014-05-25 13:50:50.000 145 21191.39 3.81 42818.29 47775.33 2014-05-25 13:50:51.000 145 21191.38 3.81 42818.32 47775.40 2014-05-25 13:50:52.000 145 21191.41 3.83 42818.42 47775.46 2014-05-25 13:50:53.000 145 21191.43 3.83 42818.48 47775.53 2014-05-25 13:50:54.000 145 21191.42 3.91 42818.52 47775.57 2014-05-25 13:50:55.000 145 21191.36 3.98 42818.50 47775.59 2014-05-25 13:50:56.000 145 21191.37 3.99 42818.51 47775.58 2014-05-25 13:50:57.000 145 21191.37 4.01 42818.49 47775.59 2014-05-25 13:50:58.000 145 21191.39 4.01 42818.52 47775.60 2014-05-25 13:50:59.000 145 21191.42 3.96 42818.57 47775.64 2014-05-25 13:51:00.000 145 21191.37 3.96 42818.57 47775.65 2014-05-25 13:51:01.000 145 21191.37 3.95 42818.59 47775.67 2014-05-25 13:51:02.000 145 21191.35 3.94 42818.64 47775.69 2014-05-25 13:51:03.000 145 21191.34 3.91 42818.68 47775.69 2014-05-25 13:51:04.000 145 21191.32 3.92 42818.69 47775.74 2014-05-25 13:51:05.000 145 21191.30 3.92 42818.75 47775.73 2014-05-25 13:51:06.000 145 21191.30 3.95 42818.73 47775.76 2014-05-25 13:51:07.000 145 21191.29 3.96 42818.77 47775.73 2014-05-25 13:51:08.000 145 21191.31 3.97 42818.80 47775.76 2014-05-25 13:51:09.000 145 21191.31 3.99 42818.80 47775.76 2014-05-25 13:51:10.000 145 21191.30 3.99 42818.80 47775.79 2014-05-25 13:51:11.000 145 21191.32 3.99 42818.79 47775.78 2014-05-25 13:51:12.000 145 21191.30 3.99 42818.79 47775.79 2014-05-25 13:51:13.000 145 21191.28 4.01 42818.80 47775.79 2014-05-25 13:51:14.000 145 21191.29 4.01 42818.81 47775.80 2014-05-25 13:51:15.000 145 21191.30 4.02 42818.80 47775.79 2014-05-25 13:51:16.000 145 21191.30 4.04 42818.80 47775.79 2014-05-25 13:51:17.000 145 21191.31 4.06 42818.80 47775.81 2014-05-25 13:51:18.000 145 21191.31 4.12 42818.78 47775.79 2014-05-25 13:51:19.000 145 21191.28 4.15 42818.79 47775.77 2014-05-25 13:51:20.000 145 21191.24 4.17 42818.79 47775.78 2014-05-25 13:51:21.000 145 21191.22 4.18 42818.76 47775.75 2014-05-25 13:51:22.000 145 21191.21 4.19 42818.73 47775.70 2014-05-25 13:51:23.000 145 21191.22 4.21 42818.72 47775.69 2014-05-25 13:51:24.000 145 21191.23 4.21 42818.71 47775.69 2014-05-25 13:51:25.000 145 21191.22 4.22 42818.71 47775.65 2014-05-25 13:51:26.000 145 21191.24 4.22 42818.72 47775.68 2014-05-25 13:51:27.000 145 21191.23 4.21 42818.72 47775.67 2014-05-25 13:51:28.000 145 21191.22 4.22 42818.72 47775.67 2014-05-25 13:51:29.000 145 21191.20 4.21 42818.73 47775.69 2014-05-25 13:51:30.000 145 21191.21 4.21 42818.70 47775.69 2014-05-25 13:51:31.000 145 21191.18 4.16 42818.69 47775.67 2014-05-25 13:51:32.000 145 21191.16 4.14 42818.69 47775.65 2014-05-25 13:51:33.000 145 21191.13 4.15 42818.70 47775.62 2014-05-25 13:51:34.000 145 21191.12 4.12 42818.69 47775.63 2014-05-25 13:51:35.000 145 21191.13 4.10 42818.70 47775.62 2014-05-25 13:51:36.000 145 21191.14 4.09 42818.67 47775.60 2014-05-25 13:51:37.000 145 21191.11 4.10 42818.70 47775.62 2014-05-25 13:51:38.000 145 21191.12 4.10 42818.70 47775.60 2014-05-25 13:51:39.000 145 21191.12 4.08 42818.73 47775.62 2014-05-25 13:51:40.000 145 21191.16 4.13 42818.71 47775.61 2014-05-25 13:51:41.000 145 21191.14 4.18 42818.69 47775.63 2014-05-25 13:51:42.000 145 21191.15 4.19 42818.68 47775.62 2014-05-25 13:51:43.000 145 21191.16 4.22 42818.67 47775.62 2014-05-25 13:51:44.000 145 21191.16 4.28 42818.68 47775.62 2014-05-25 13:51:45.000 145 21191.18 4.34 42818.65 47775.63 2014-05-25 13:51:46.000 145 21191.21 4.41 42818.67 47775.63 2014-05-25 13:51:47.000 145 21191.23 4.45 42818.65 47775.65 2014-05-25 13:51:48.000 145 21191.24 4.50 42818.66 47775.65 2014-05-25 13:51:49.000 145 21191.24 4.53 42818.68 47775.67 2014-05-25 13:51:50.000 145 21191.28 4.56 42818.66 47775.65 2014-05-25 13:51:51.000 145 21191.31 4.61 42818.66 47775.69 2014-05-25 13:51:52.000 145 21191.31 4.66 42818.66 47775.67 2014-05-25 13:51:53.000 145 21191.29 4.64 42818.64 47775.65 2014-05-25 13:51:54.000 145 21191.24 4.59 42818.61 47775.63 2014-05-25 13:51:55.000 145 21191.22 4.58 42818.65 47775.62 2014-05-25 13:51:56.000 145 21191.22 4.59 42818.68 47775.66 2014-05-25 13:51:57.000 145 21191.20 4.54 42818.70 47775.64 2014-05-25 13:51:58.000 145 21191.18 4.52 42818.74 47775.65 2014-05-25 13:51:59.000 145 21191.16 4.50 42818.76 47775.68 2014-05-25 13:52:00.000 145 21191.14 4.51 42818.74 47775.68 2014-05-25 13:52:01.000 145 21191.11 4.51 42818.77 47775.67 2014-05-25 13:52:02.000 145 21191.10 4.51 42818.77 47775.67 2014-05-25 13:52:03.000 145 21191.06 4.53 42818.78 47775.68 2014-05-25 13:52:04.000 145 21191.04 4.52 42818.81 47775.67 2014-05-25 13:52:05.000 145 21191.04 4.49 42818.82 47775.66 2014-05-25 13:52:06.000 145 21191.04 4.49 42818.80 47775.70 2014-05-25 13:52:07.000 145 21191.04 4.50 42818.82 47775.69 2014-05-25 13:52:08.000 145 21191.02 4.51 42818.83 47775.69 2014-05-25 13:52:09.000 145 21191.02 4.55 42818.84 47775.71 2014-05-25 13:52:10.000 145 21191.02 4.60 42818.83 47775.71 2014-05-25 13:52:11.000 145 21191.02 4.60 42818.82 47775.69 2014-05-25 13:52:12.000 145 21191.06 4.60 42818.79 47775.70 2014-05-25 13:52:13.000 145 21191.07 4.62 42818.79 47775.68 2014-05-25 13:52:14.000 145 21191.06 4.64 42818.81 47775.72 2014-05-25 13:52:15.000 145 21191.03 4.62 42818.81 47775.72 2014-05-25 13:52:16.000 145 21191.01 4.57 42818.78 47775.68 2014-05-25 13:52:17.000 145 21190.97 4.52 42818.77 47775.68 2014-05-25 13:52:18.000 145 21190.92 4.52 42818.78 47775.67 2014-05-25 13:52:19.000 145 21190.90 4.55 42818.74 47775.61 2014-05-25 13:52:20.000 145 21190.88 4.55 42818.74 47775.61 2014-05-25 13:52:21.000 145 21190.92 4.54 42818.74 47775.58 2014-05-25 13:52:22.000 145 21190.92 4.56 42818.72 47775.56 2014-05-25 13:52:23.000 145 21190.90 4.57 42818.68 47775.57 2014-05-25 13:52:24.000 145 21190.89 4.56 42818.68 47775.56 2014-05-25 13:52:25.000 145 21190.89 4.57 42818.69 47775.53 2014-05-25 13:52:26.000 145 21190.90 4.58 42818.74 47775.54 2014-05-25 13:52:27.000 145 21190.90 4.57 42818.76 47775.56 2014-05-25 13:52:28.000 145 21190.90 4.58 42818.77 47775.58 2014-05-25 13:52:29.000 145 21190.88 4.55 42818.75 47775.56 2014-05-25 13:52:30.000 145 21190.88 4.57 42818.78 47775.60 2014-05-25 13:52:31.000 145 21190.88 4.59 42818.80 47775.60 2014-05-25 13:52:32.000 145 21190.89 4.63 42818.84 47775.63 2014-05-25 13:52:33.000 145 21190.93 4.62 42818.84 47775.67 2014-05-25 13:52:34.000 145 21190.93 4.64 42818.87 47775.69 2014-05-25 13:52:35.000 145 21190.93 4.65 42818.88 47775.68 2014-05-25 13:52:36.000 145 21190.93 4.67 42818.87 47775.71 2014-05-25 13:52:37.000 145 21190.96 4.69 42818.87 47775.71 2014-05-25 13:52:38.000 145 21190.97 4.68 42818.83 47775.70 2014-05-25 13:52:39.000 145 21190.95 4.69 42818.82 47775.71 2014-05-25 13:52:40.000 145 21190.96 4.69 42818.83 47775.67 2014-05-25 13:52:41.000 145 21190.92 4.69 42818.84 47775.68 2014-05-25 13:52:42.000 145 21190.88 4.70 42818.85 47775.68 2014-05-25 13:52:43.000 145 21190.87 4.73 42818.84 47775.67 2014-05-25 13:52:44.000 145 21190.86 4.73 42818.80 47775.65 2014-05-25 13:52:45.000 145 21190.84 4.76 42818.77 47775.62 2014-05-25 13:52:46.000 145 21190.82 4.75 42818.74 47775.60 2014-05-25 13:52:47.000 145 21190.84 4.71 42818.77 47775.57 2014-05-25 13:52:48.000 145 21190.92 4.67 42818.78 47775.59 2014-05-25 13:52:49.000 145 21190.89 4.65 42818.82 47775.61 2014-05-25 13:52:50.000 145 21190.90 4.63 42818.82 47775.63 2014-05-25 13:52:51.000 145 21190.91 4.63 42818.82 47775.65 2014-05-25 13:52:52.000 145 21190.91 4.63 42818.82 47775.66 2014-05-25 13:52:53.000 145 21190.92 4.61 42818.83 47775.68 2014-05-25 13:52:54.000 145 21190.93 4.60 42818.84 47775.69 2014-05-25 13:52:55.000 145 21190.93 4.64 42818.86 47775.72 2014-05-25 13:52:56.000 145 21190.96 4.63 42818.87 47775.72 2014-05-25 13:52:57.000 145 21190.99 4.58 42818.89 47775.71 2014-05-25 13:52:58.000 145 21190.98 4.60 42818.94 47775.74 2014-05-25 13:52:59.000 145 21190.97 4.63 42818.96 47775.77 2014-05-25 13:53:00.000 145 21190.95 4.64 42818.94 47775.75 2014-05-25 13:53:01.000 145 21190.94 4.62 42818.92 47775.75 2014-05-25 13:53:02.000 145 21190.93 4.64 42818.91 47775.79 2014-05-25 13:53:03.000 145 21190.97 4.65 42818.94 47775.78 2014-05-25 13:53:04.000 145 21190.97 4.62 42818.92 47775.78 2014-05-25 13:53:05.000 145 21190.94 4.60 42818.87 47775.78 2014-05-25 13:53:06.000 145 21190.93 4.62 42818.88 47775.75 2014-05-25 13:53:07.000 145 21190.94 4.62 42818.89 47775.75 2014-05-25 13:53:08.000 145 21190.95 4.61 42818.92 47775.77 2014-05-25 13:53:09.000 145 21190.97 4.61 42818.92 47775.76 2014-05-25 13:53:10.000 145 21190.99 4.63 42818.90 47775.78 2014-05-25 13:53:11.000 145 21191.00 4.66 42818.94 47775.77 2014-05-25 13:53:12.000 145 21191.02 4.66 42818.96 47775.79 2014-05-25 13:53:13.000 145 21191.01 4.68 42818.96 47775.80 2014-05-25 13:53:14.000 145 21191.01 4.70 42818.94 47775.79 2014-05-25 13:53:15.000 145 21190.99 4.71 42818.94 47775.80 2014-05-25 13:53:16.000 145 21191.00 4.73 42818.91 47775.79 2014-05-25 13:53:17.000 145 21190.98 4.77 42818.92 47775.78 2014-05-25 13:53:18.000 145 21190.94 4.84 42818.90 47775.76 2014-05-25 13:53:19.000 145 21190.87 4.86 42818.90 47775.73 2014-05-25 13:53:20.000 145 21190.85 4.90 42818.87 47775.70 2014-05-25 13:53:21.000 145 21190.83 4.95 42818.84 47775.67 2014-05-25 13:53:22.000 145 21190.80 5.01 42818.84 47775.65 2014-05-25 13:53:23.000 145 21190.80 5.02 42818.82 47775.61 2014-05-25 13:53:24.000 145 21190.79 5.03 42818.79 47775.58 2014-05-25 13:53:25.000 145 21190.78 5.02 42818.78 47775.59 2014-05-25 13:53:26.000 145 21190.78 5.04 42818.77 47775.55 2014-05-25 13:53:27.000 145 21190.77 5.03 42818.78 47775.55 2014-05-25 13:53:28.000 145 21190.75 4.99 42818.80 47775.56 2014-05-25 13:53:29.000 145 21190.73 4.95 42818.80 47775.56 2014-05-25 13:53:30.000 145 21190.71 4.92 42818.80 47775.57 2014-05-25 13:53:31.000 145 21190.68 4.89 42818.83 47775.56 2014-05-25 13:53:32.000 145 21190.71 4.88 42818.83 47775.56 2014-05-25 13:53:33.000 145 21190.71 4.89 42818.85 47775.59 2014-05-25 13:53:34.000 145 21190.67 4.98 42818.80 47775.57 2014-05-25 13:53:35.000 145 21190.60 5.10 42818.74 47775.55 2014-05-25 13:53:36.000 145 21190.57 5.20 42818.69 47775.48 2014-05-25 13:53:37.000 145 21190.57 5.27 42818.64 47775.40 2014-05-25 13:53:38.000 145 21190.55 5.28 42818.64 47775.34 2014-05-25 13:53:39.000 145 21190.58 5.26 42818.63 47775.31 2014-05-25 13:53:40.000 145 21190.57 5.25 42818.65 47775.30 2014-05-25 13:53:41.000 145 21190.59 5.25 42818.63 47775.31 2014-05-25 13:53:42.000 145 21190.60 5.23 42818.64 47775.35 2014-05-25 13:53:43.000 145 21190.62 5.20 42818.65 47775.35 2014-05-25 13:53:44.000 145 21190.62 5.19 42818.70 47775.38 2014-05-25 13:53:45.000 145 21190.59 5.21 42818.73 47775.40 2014-05-25 13:53:46.000 145 21190.58 5.21 42818.74 47775.37 2014-05-25 13:53:47.000 145 21190.60 5.21 42818.70 47775.37 2014-05-25 13:53:48.000 145 21190.58 5.24 42818.68 47775.39 2014-05-25 13:53:49.000 145 21190.53 5.28 42818.71 47775.38 2014-05-25 13:53:50.000 145 21190.55 5.30 42818.71 47775.36 2014-05-25 13:53:51.000 145 21190.53 5.27 42818.70 47775.31 2014-05-25 13:53:52.000 145 21190.54 5.25 42818.71 47775.35 2014-05-25 13:53:53.000 145 21190.50 5.21 42818.73 47775.34 2014-05-25 13:53:54.000 145 21190.54 5.15 42818.74 47775.39 2014-05-25 13:53:55.000 145 21190.53 5.14 42818.79 47775.40 2014-05-25 13:53:56.000 145 21190.52 5.10 42818.85 47775.44 2014-05-25 13:53:57.000 145 21190.52 5.03 42818.86 47775.47 2014-05-25 13:53:58.000 145 21190.53 4.98 42818.90 47775.53 2014-05-25 13:53:59.000 145 21190.53 4.98 42818.94 47775.56 2014-05-25 13:54:00.000 145 21190.50 4.99 42818.98 47775.59 2014-05-25 13:54:01.000 145 21190.44 5.04 42818.99 47775.58 2014-05-25 13:54:02.000 145 21190.39 5.05 42818.99 47775.59 2014-05-25 13:54:03.000 145 21190.38 5.05 42818.95 47775.58 2014-05-25 13:54:04.000 145 21190.38 5.02 42819.00 47775.57 2014-05-25 13:54:05.000 145 21190.36 5.02 42818.98 47775.56 2014-05-25 13:54:06.000 145 21190.40 4.97 42819.01 47775.57 2014-05-25 13:54:07.000 145 21190.45 4.96 42819.00 47775.59 2014-05-25 13:54:08.000 145 21190.47 4.98 42819.05 47775.61 2014-05-25 13:54:09.000 145 21190.45 4.97 42819.05 47775.64 2014-05-25 13:54:10.000 145 21190.42 5.00 42819.04 47775.62 2014-05-25 13:54:11.000 145 21190.40 5.01 42819.01 47775.62 2014-05-25 13:54:12.000 145 21190.45 5.01 42819.05 47775.62 2014-05-25 13:54:13.000 145 21190.51 4.98 42819.02 47775.62 2014-05-25 13:54:14.000 145 21190.54 4.97 42819.01 47775.65 2014-05-25 13:54:15.000 145 21190.55 4.99 42819.06 47775.67 2014-05-25 13:54:16.000 145 21190.58 4.99 42819.09 47775.72 2014-05-25 13:54:17.000 145 21190.60 4.96 42819.13 47775.74 2014-05-25 13:54:18.000 145 21190.63 4.93 42819.20 47775.80 2014-05-25 13:54:19.000 145 21190.63 4.92 42819.24 47775.84 2014-05-25 13:54:20.000 145 21190.62 4.94 42819.24 47775.87 2014-05-25 13:54:21.000 145 21190.63 4.94 42819.26 47775.88 2014-05-25 13:54:22.000 145 21190.64 4.95 42819.31 47775.92 2014-05-25 13:54:23.000 145 21190.60 5.02 42819.35 47775.93 2014-05-25 13:54:24.000 145 21190.59 5.09 42819.30 47775.94 2014-05-25 13:54:25.000 145 21190.60 5.15 42819.28 47775.89 2014-05-25 13:54:26.000 145 21190.58 5.17 42819.26 47775.87 2014-05-25 13:54:27.000 145 21190.57 5.19 42819.24 47775.86 2014-05-25 13:54:28.000 145 21190.58 5.21 42819.23 47775.86 2014-05-25 13:54:29.000 145 21190.59 5.20 42819.24 47775.85 2014-05-25 13:54:30.000 145 21190.57 5.21 42819.22 47775.84 2014-05-25 13:54:31.000 145 21190.59 5.21 42819.23 47775.84 2014-05-25 13:54:32.000 145 21190.61 5.24 42819.24 47775.86 2014-05-25 13:54:33.000 145 21190.60 5.26 42819.25 47775.88 2014-05-25 13:54:34.000 145 21190.60 5.27 42819.24 47775.87 2014-05-25 13:54:35.000 145 21190.62 5.29 42819.22 47775.88 2014-05-25 13:54:36.000 145 21190.60 5.30 42819.23 47775.86 2014-05-25 13:54:37.000 145 21190.60 5.32 42819.23 47775.88 2014-05-25 13:54:38.000 145 21190.59 5.31 42819.22 47775.87 2014-05-25 13:54:39.000 145 21190.57 5.36 42819.19 47775.85 2014-05-25 13:54:40.000 145 21190.56 5.37 42819.22 47775.85 2014-05-25 13:54:41.000 145 21190.51 5.38 42819.21 47775.80 2014-05-25 13:54:42.000 145 21190.50 5.39 42819.15 47775.80 2014-05-25 13:54:43.000 145 21190.51 5.40 42819.14 47775.77 2014-05-25 13:54:44.000 145 21190.53 5.39 42819.16 47775.79 2014-05-25 13:54:45.000 145 21190.53 5.33 42819.16 47775.77 2014-05-25 13:54:46.000 145 21190.52 5.33 42819.18 47775.81 2014-05-25 13:54:47.000 145 21190.51 5.34 42819.17 47775.80 2014-05-25 13:54:48.000 145 21190.56 5.33 42819.20 47775.80 2014-05-25 13:54:49.000 145 21190.55 5.29 42819.23 47775.81 2014-05-25 13:54:50.000 145 21190.54 5.26 42819.20 47775.83 2014-05-25 13:54:51.000 145 21190.57 5.24 42819.21 47775.83 2014-05-25 13:54:52.000 145 21190.56 5.20 42819.25 47775.87 2014-05-25 13:54:53.000 145 21190.58 5.18 42819.26 47775.87 2014-05-25 13:54:54.000 145 21190.57 5.21 42819.26 47775.90 2014-05-25 13:54:55.000 145 21190.55 5.24 42819.27 47775.90 2014-05-25 13:54:56.000 145 21190.52 5.22 42819.31 47775.90 2014-05-25 13:54:57.000 145 21190.54 5.20 42819.28 47775.88 2014-05-25 13:54:58.000 145 21190.56 5.17 42819.28 47775.92 2014-05-25 13:54:59.000 145 21190.54 5.17 42819.31 47775.93 2014-05-25 13:55:00.000 145 21190.50 5.17 42819.35 47775.94 2014-05-25 13:55:01.000 145 21190.47 5.16 42819.38 47775.94 2014-05-25 13:55:02.000 145 21190.45 5.18 42819.40 47775.93 2014-05-25 13:55:03.000 145 21190.46 5.20 42819.37 47775.92 2014-05-25 13:55:04.000 145 21190.46 5.22 42819.34 47775.92 2014-05-25 13:55:05.000 145 21190.50 5.23 42819.33 47775.90 2014-05-25 13:55:06.000 145 21190.51 5.20 42819.38 47775.92 2014-05-25 13:55:07.000 145 21190.54 5.15 42819.39 47775.96 2014-05-25 13:55:08.000 145 21190.55 5.17 42819.38 47775.97 2014-05-25 13:55:09.000 145 21190.60 5.16 42819.40 47775.98 2014-05-25 13:55:10.000 145 21190.58 5.14 42819.42 47775.98 2014-05-25 13:55:11.000 145 21190.59 5.16 42819.44 47776.00 2014-05-25 13:55:12.000 145 21190.62 5.12 42819.45 47776.03 2014-05-25 13:55:13.000 145 21190.62 5.05 42819.49 47776.07 2014-05-25 13:55:14.000 145 21190.61 5.03 42819.52 47776.08 2014-05-25 13:55:15.000 145 21190.61 5.02 42819.56 47776.14 2014-05-25 13:55:16.000 145 21190.60 5.03 42819.55 47776.14 2014-05-25 13:55:17.000 145 21190.61 5.03 42819.58 47776.17 2014-05-25 13:55:18.000 145 21190.60 5.01 42819.60 47776.18 2014-05-25 13:55:19.000 145 21190.57 5.00 42819.62 47776.18 2014-05-25 13:55:20.000 145 21190.58 4.95 42819.65 47776.20 2014-05-25 13:55:21.000 145 21190.60 4.92 42819.71 47776.26 2014-05-25 13:55:22.000 145 21190.63 4.88 42819.74 47776.26 2014-05-25 13:55:23.000 145 21190.59 4.86 42819.77 47776.29 2014-05-25 13:55:24.000 145 21190.58 4.83 42819.83 47776.33 2014-05-25 13:55:25.000 145 21190.62 4.84 42819.83 47776.35 2014-05-25 13:55:26.000 145 21190.61 4.82 42819.88 47776.39 2014-05-25 13:55:27.000 145 21190.62 4.82 42819.87 47776.40 2014-05-25 13:55:28.000 145 21190.62 4.78 42819.88 47776.40 2014-05-25 13:55:29.000 145 21190.61 4.78 42819.92 47776.42 2014-05-25 13:55:30.000 145 21190.61 4.76 42819.92 47776.44 2014-05-25 13:55:31.000 145 21190.59 4.74 42819.92 47776.46 2014-05-25 13:55:32.000 145 21190.60 4.74 42819.90 47776.45 2014-05-25 13:55:33.000 145 21190.61 4.77 42819.94 47776.48 2014-05-25 13:55:34.000 145 21190.59 4.77 42819.93 47776.50 2014-05-25 13:55:35.000 145 21190.59 4.74 42819.95 47776.49 2014-05-25 13:55:36.000 145 21190.59 4.74 42819.97 47776.52 2014-05-25 13:55:37.000 145 21190.61 4.75 42819.96 47776.52 2014-05-25 13:55:38.000 145 21190.60 4.74 42819.97 47776.55 2014-05-25 13:55:39.000 145 21190.61 4.77 42819.97 47776.55 2014-05-25 13:55:40.000 145 21190.60 4.78 42820.00 47776.54 2014-05-25 13:55:41.000 145 21190.58 4.80 42819.98 47776.53 2014-05-25 13:55:42.000 145 21190.57 4.81 42819.97 47776.53 2014-05-25 13:55:43.000 145 21190.58 4.81 42819.97 47776.51 2014-05-25 13:55:44.000 145 21190.55 4.81 42820.00 47776.52 2014-05-25 13:55:45.000 145 21190.53 4.81 42820.00 47776.51 2014-05-25 13:55:46.000 145 21190.52 4.80 42819.99 47776.47 2014-05-25 13:55:47.000 145 21190.53 4.79 42820.02 47776.51 2014-05-25 13:55:48.000 145 21190.50 4.81 42820.02 47776.51 2014-05-25 13:55:49.000 145 21190.46 4.83 42820.02 47776.52 2014-05-25 13:55:50.000 145 21190.46 4.88 42820.00 47776.50 2014-05-25 13:55:51.000 145 21190.49 4.88 42819.99 47776.50 2014-05-25 13:55:52.000 145 21190.46 4.87 42819.98 47776.50 2014-05-25 13:55:53.000 145 21190.45 4.85 42820.01 47776.50 2014-05-25 13:55:54.000 145 21190.44 4.88 42820.02 47776.54 2014-05-25 13:55:55.000 145 21190.45 4.89 42820.06 47776.52 2014-05-25 13:55:56.000 145 21190.44 4.89 42820.05 47776.53 2014-05-25 13:55:57.000 145 21190.42 4.93 42820.04 47776.50 2014-05-25 13:55:58.000 145 21190.39 4.98 42820.02 47776.48 2014-05-25 13:55:59.000 145 21190.38 5.02 42820.01 47776.47 2014-05-25 13:56:00.000 145 21190.38 5.04 42819.97 47776.44 2014-05-25 13:56:01.000 145 21190.38 5.06 42819.95 47776.41 2014-05-25 13:56:02.000 145 21190.37 5.08 42819.94 47776.39 2014-05-25 13:56:03.000 145 21190.34 5.07 42819.95 47776.39 2014-05-25 13:56:04.000 145 21190.35 5.06 42819.97 47776.38 2014-05-25 13:56:05.000 145 21190.32 5.07 42819.95 47776.39 2014-05-25 13:56:06.000 145 21190.34 5.06 42819.95 47776.39 2014-05-25 13:56:07.000 145 21190.33 5.03 42819.97 47776.40 2014-05-25 13:56:08.000 145 21190.34 5.01 42819.97 47776.44 2014-05-25 13:56:09.000 145 21190.36 5.01 42819.98 47776.44 2014-05-25 13:56:10.000 145 21190.36 4.99 42820.02 47776.47 2014-05-25 13:56:11.000 145 21190.37 4.99 42820.04 47776.46 2014-05-25 13:56:12.000 145 21190.36 4.99 42820.06 47776.50 2014-05-25 13:56:13.000 145 21190.34 5.01 42820.04 47776.49 2014-05-25 13:56:14.000 145 21190.31 5.06 42820.03 47776.49 2014-05-25 13:56:15.000 145 21190.25 5.14 42820.04 47776.46 2014-05-25 13:56:16.000 145 21190.26 5.17 42820.00 47776.43 2014-05-25 13:56:17.000 145 21190.23 5.20 42819.97 47776.43 2014-05-25 13:56:18.000 145 21190.21 5.22 42819.96 47776.36 2014-05-25 13:56:19.000 145 21190.20 5.25 42819.96 47776.32 2014-05-25 13:56:20.000 145 21190.19 5.26 42819.96 47776.33 2014-05-25 13:56:21.000 145 21190.21 5.26 42819.92 47776.32 2014-05-25 13:56:22.000 145 21190.20 5.30 42819.90 47776.31 2014-05-25 13:56:23.000 145 21190.18 5.29 42819.88 47776.29 2014-05-25 13:56:24.000 145 21190.16 5.26 42819.90 47776.29 2014-05-25 13:56:25.000 145 21190.17 5.27 42819.90 47776.27 2014-05-25 13:56:26.000 145 21190.18 5.29 42819.84 47776.27 2014-05-25 13:56:27.000 145 21190.18 5.31 42819.81 47776.26 2014-05-25 13:56:28.000 145 21190.15 5.31 42819.81 47776.25 2014-05-25 13:56:29.000 145 21190.11 5.30 42819.83 47776.23 2014-05-25 13:56:30.000 145 21190.09 5.29 42819.84 47776.23 2014-05-25 13:56:31.000 145 21190.07 5.31 42819.85 47776.21 2014-05-25 13:56:32.000 145 21190.08 5.33 42819.81 47776.19 2014-05-25 13:56:33.000 145 21190.05 5.37 42819.81 47776.16 2014-05-25 13:56:34.000 145 21190.03 5.37 42819.77 47776.14 2014-05-25 13:56:35.000 145 21190.03 5.35 42819.76 47776.13 2014-05-25 13:56:36.000 145 21190.01 5.35 42819.77 47776.11 2014-05-25 13:56:37.000 145 21189.99 5.38 42819.82 47776.09 2014-05-25 13:56:38.000 145 21190.03 5.39 42819.79 47776.10 2014-05-25 13:56:39.000 145 21190.04 5.41 42819.78 47776.09 2014-05-25 13:56:40.000 145 21190.03 5.41 42819.79 47776.08 2014-05-25 13:56:41.000 145 21190.03 5.46 42819.78 47776.08 2014-05-25 13:56:42.000 145 21190.01 5.51 42819.77 47776.05 2014-05-25 13:56:43.000 145 21189.99 5.53 42819.77 47776.05 2014-05-25 13:56:44.000 145 21190.04 5.54 42819.75 47776.05 2014-05-25 13:56:45.000 145 21190.05 5.57 42819.74 47776.06 2014-05-25 13:56:46.000 145 21190.06 5.63 42819.73 47776.05 2014-05-25 13:56:47.000 145 21190.08 5.66 42819.73 47776.07 2014-05-25 13:56:48.000 145 21190.05 5.67 42819.71 47776.05 2014-05-25 13:56:49.000 145 21190.08 5.66 42819.70 47776.04 2014-05-25 13:56:50.000 145 21190.12 5.64 42819.74 47776.07 2014-05-25 13:56:51.000 145 21190.11 5.65 42819.74 47776.06 2014-05-25 13:56:52.000 145 21190.10 5.65 42819.75 47776.08 2014-05-25 13:56:53.000 145 21190.06 5.68 42819.79 47776.11 2014-05-25 13:56:54.000 145 21190.04 5.72 42819.80 47776.08 2014-05-25 13:56:55.000 145 21190.01 5.76 42819.80 47776.08 2014-05-25 13:56:56.000 145 21189.97 5.80 42819.75 47776.06 2014-05-25 13:56:57.000 145 21189.97 5.83 42819.74 47776.03 2014-05-25 13:56:58.000 145 21189.95 5.81 42819.71 47775.98 2014-05-25 13:56:59.000 145 21189.93 5.81 42819.68 47775.95 2014-05-25 13:57:00.000 145 21189.95 5.80 42819.66 47775.94 2014-05-25 13:57:01.000 145 21189.96 5.80 42819.69 47775.91 2014-05-25 13:57:02.000 145 21189.96 5.78 42819.67 47775.91 2014-05-25 13:57:03.000 145 21189.95 5.80 42819.64 47775.92 2014-05-25 13:57:04.000 145 21189.93 5.80 42819.62 47775.93 2014-05-25 13:57:05.000 145 21189.93 5.77 42819.66 47775.93 2014-05-25 13:57:06.000 145 21189.91 5.74 42819.67 47775.93 2014-05-25 13:57:07.000 145 21189.92 5.72 42819.67 47775.92 2014-05-25 13:57:08.000 145 21189.91 5.73 42819.72 47775.92 2014-05-25 13:57:09.000 145 21189.94 5.75 42819.72 47775.97 2014-05-25 13:57:10.000 145 21189.95 5.76 42819.74 47775.96 2014-05-25 13:57:11.000 145 21189.98 5.76 42819.72 47776.00 2014-05-25 13:57:12.000 145 21189.98 5.74 42819.73 47776.00 2014-05-25 13:57:13.000 145 21189.97 5.72 42819.76 47776.02 2014-05-25 13:57:14.000 145 21189.99 5.67 42819.80 47776.04 2014-05-25 13:57:15.000 145 21190.00 5.64 42819.86 47776.07 2014-05-25 13:57:16.000 145 21190.02 5.62 42819.91 47776.13 2014-05-25 13:57:17.000 145 21190.05 5.59 42819.95 47776.16 2014-05-25 13:57:18.000 145 21190.02 5.60 42819.92 47776.20 2014-05-25 13:57:19.000 145 21190.02 5.63 42819.93 47776.24 2014-05-25 13:57:20.000 145 21190.05 5.67 42819.97 47776.28 2014-05-25 13:57:21.000 145 21190.13 5.68 42819.94 47776.27 2014-05-25 13:57:22.000 145 21190.17 5.67 42819.95 47776.29 2014-05-25 13:57:23.000 145 21190.16 5.67 42819.97 47776.29 2014-05-25 13:57:24.000 145 21190.17 5.69 42819.95 47776.31 2014-05-25 13:57:25.000 145 21190.14 5.68 42819.97 47776.32 2014-05-25 13:57:26.000 145 21190.18 5.61 42819.98 47776.32 2014-05-25 13:57:27.000 145 21190.22 5.54 42819.98 47776.35 2014-05-25 13:57:28.000 145 21190.22 5.54 42820.00 47776.39 2014-05-25 13:57:29.000 145 21190.23 5.51 42820.06 47776.40 2014-05-25 13:57:30.000 145 21190.26 5.50 42820.09 47776.44 2014-05-25 13:57:31.000 145 21190.26 5.48 42820.13 47776.48 2014-05-25 13:57:32.000 145 21190.28 5.49 42820.15 47776.51 2014-05-25 13:57:33.000 145 21190.30 5.49 42820.18 47776.53 2014-05-25 13:57:34.000 145 21190.32 5.51 42820.17 47776.55 2014-05-25 13:57:35.000 145 21190.31 5.49 42820.18 47776.56 2014-05-25 13:57:36.000 145 21190.31 5.48 42820.18 47776.58 2014-05-25 13:57:37.000 145 21190.30 5.48 42820.20 47776.57 2014-05-25 13:57:38.000 145 21190.33 5.52 42820.23 47776.62 2014-05-25 13:57:39.000 145 21190.35 5.52 42820.23 47776.62 2014-05-25 13:57:40.000 145 21190.34 5.52 42820.23 47776.61 2014-05-25 13:57:41.000 145 21190.35 5.54 42820.24 47776.62 2014-05-25 13:57:42.000 145 21190.35 5.56 42820.25 47776.64 2014-05-25 13:57:43.000 145 21190.36 5.57 42820.23 47776.66 2014-05-25 13:57:44.000 145 21190.36 5.57 42820.22 47776.66 2014-05-25 13:57:45.000 145 21190.38 5.56 42820.22 47776.66 2014-05-25 13:57:46.000 145 21190.40 5.56 42820.22 47776.66 2014-05-25 13:57:47.000 145 21190.41 5.58 42820.24 47776.66 2014-05-25 13:57:48.000 145 21190.39 5.61 42820.23 47776.62 2014-05-25 13:57:49.000 145 21190.36 5.63 42820.24 47776.64 2014-05-25 13:57:50.000 145 21190.38 5.62 42820.23 47776.64 2014-05-25 13:57:51.000 145 21190.35 5.62 42820.21 47776.63 2014-05-25 13:57:52.000 145 21190.31 5.65 42820.20 47776.62 2014-05-25 13:57:53.000 145 21190.30 5.69 42820.18 47776.60 2014-05-25 13:57:54.000 145 21190.31 5.70 42820.14 47776.55 2014-05-25 13:57:55.000 145 21190.30 5.73 42820.16 47776.53 2014-05-25 13:57:56.000 145 21190.27 5.71 42820.12 47776.55 2014-05-25 13:57:57.000 145 21190.24 5.72 42820.15 47776.52 2014-05-25 13:57:58.000 145 21190.26 5.69 42820.13 47776.52 2014-05-25 13:57:59.000 145 21190.27 5.67 42820.15 47776.51 2014-05-25 13:58:00.000 145 21190.29 5.66 42820.16 47776.51 2014-05-25 13:58:01.000 145 21190.28 5.72 42820.17 47776.54 2014-05-25 13:58:02.000 145 21190.27 5.76 42820.17 47776.55 2014-05-25 13:58:03.000 145 21190.28 5.81 42820.17 47776.54 2014-05-25 13:58:04.000 145 21190.27 5.84 42820.18 47776.55 2014-05-25 13:58:05.000 145 21190.28 5.90 42820.17 47776.53 2014-05-25 13:58:06.000 145 21190.29 5.94 42820.17 47776.52 2014-05-25 13:58:07.000 145 21190.31 6.00 42820.15 47776.53 2014-05-25 13:58:08.000 145 21190.30 6.03 42820.12 47776.53 2014-05-25 13:58:09.000 145 21190.32 6.05 42820.11 47776.53 2014-05-25 13:58:10.000 145 21190.34 6.07 42820.10 47776.51 2014-05-25 13:58:11.000 145 21190.35 6.10 42820.07 47776.52 2014-05-25 13:58:12.000 145 21190.36 6.13 42820.09 47776.53 2014-05-25 13:58:13.000 145 21190.38 6.14 42820.07 47776.51 2014-05-25 13:58:14.000 145 21190.36 6.16 42820.06 47776.50 2014-05-25 13:58:15.000 145 21190.33 6.13 42820.05 47776.49 2014-05-25 13:58:16.000 145 21190.37 6.14 42820.04 47776.46 2014-05-25 13:58:17.000 145 21190.38 6.16 42820.01 47776.45 2014-05-25 13:58:18.000 145 21190.37 6.17 42819.99 47776.45 2014-05-25 13:58:19.000 145 21190.38 6.19 42820.02 47776.43 2014-05-25 13:58:20.000 145 21190.37 6.17 42819.99 47776.42 2014-05-25 13:58:21.000 145 21190.35 6.19 42819.99 47776.44 2014-05-25 13:58:22.000 145 21190.34 6.21 42819.97 47776.40 2014-05-25 13:58:23.000 145 21190.36 6.22 42819.96 47776.41 2014-05-25 13:58:24.000 145 21190.37 6.23 42819.93 47776.43 2014-05-25 13:58:25.000 145 21190.38 6.23 42819.95 47776.37 2014-05-25 13:58:26.000 145 21190.34 6.22 42819.94 47776.38 2014-05-25 13:58:27.000 145 21190.33 6.20 42819.95 47776.39 2014-05-25 13:58:28.000 145 21190.32 6.19 42819.98 47776.40 2014-05-25 13:58:29.000 145 21190.29 6.18 42819.99 47776.38 2014-05-25 13:58:30.000 145 21190.27 6.17 42819.99 47776.39 2014-05-25 13:58:31.000 145 21190.28 6.12 42820.00 47776.39 2014-05-25 13:58:32.000 145 21190.31 6.09 42820.02 47776.40 2014-05-25 13:58:33.000 145 21190.29 6.05 42820.04 47776.43 2014-05-25 13:58:34.000 145 21190.25 6.03 42820.07 47776.43 2014-05-25 13:58:35.000 145 21190.27 6.05 42820.09 47776.46 2014-05-25 13:58:36.000 145 21190.26 6.02 42820.14 47776.48 2014-05-25 13:58:37.000 145 21190.24 6.05 42820.13 47776.47 2014-05-25 13:58:38.000 145 21190.25 6.06 42820.10 47776.50 2014-05-25 13:58:39.000 145 21190.20 6.05 42820.14 47776.50 2014-05-25 13:58:40.000 145 21190.19 6.04 42820.11 47776.52 2014-05-25 13:58:41.000 145 21190.19 6.08 42820.13 47776.51 2014-05-25 13:58:42.000 145 21190.19 6.08 42820.15 47776.52 2014-05-25 13:58:43.000 145 21190.17 6.08 42820.18 47776.51 2014-05-25 13:58:44.000 145 21190.15 6.07 42820.20 47776.49 2014-05-25 13:58:45.000 145 21190.16 6.06 42820.20 47776.53 2014-05-25 13:58:46.000 145 21190.16 6.05 42820.23 47776.55 2014-05-25 13:58:47.000 145 21190.16 6.07 42820.28 47776.56 2014-05-25 13:58:48.000 145 21190.14 6.08 42820.27 47776.58 2014-05-25 13:58:49.000 145 21190.17 6.08 42820.30 47776.58 2014-05-25 13:58:50.000 145 21190.14 6.08 42820.34 47776.62 2014-05-25 13:58:51.000 145 21190.14 6.12 42820.34 47776.62 2014-05-25 13:58:52.000 145 21190.11 6.15 42820.31 47776.62 2014-05-25 13:58:53.000 145 21190.13 6.21 42820.32 47776.60 2014-05-25 13:58:54.000 145 21190.09 6.27 42820.27 47776.59 2014-05-25 13:58:55.000 145 21190.06 6.35 42820.21 47776.55 2014-05-25 13:58:56.000 145 21190.03 6.42 42820.18 47776.50 2014-05-25 13:58:57.000 145 21189.99 6.48 42820.08 47776.41 2014-05-25 13:58:58.000 145 21189.99 6.49 42820.02 47776.35 2014-05-25 13:58:59.000 145 21190.00 6.49 42819.97 47776.32 2014-05-25 13:59:00.000 145 21190.00 6.49 42819.98 47776.31 2014-05-25 13:59:01.000 145 21190.04 6.45 42820.01 47776.26 2014-05-25 13:59:02.000 145 21190.05 6.44 42819.99 47776.29 2014-05-25 13:59:03.000 145 21190.05 6.43 42820.01 47776.28 2014-05-25 13:59:04.000 145 21190.04 6.43 42820.02 47776.30 2014-05-25 13:59:05.000 145 21190.04 6.37 42820.01 47776.30 2014-05-25 13:59:06.000 145 21190.09 6.34 42820.02 47776.33 2014-05-25 13:59:07.000 145 21190.10 6.35 42820.02 47776.34 2014-05-25 13:59:08.000 145 21190.12 6.32 42820.04 47776.37 2014-05-25 13:59:09.000 145 21190.15 6.26 42820.08 47776.36 2014-05-25 13:59:10.000 145 21190.15 6.17 42820.13 47776.39 2014-05-25 13:59:11.000 145 21190.19 6.11 42820.17 47776.46 2014-05-25 13:59:12.000 145 21190.22 6.10 42820.24 47776.51 2014-05-25 13:59:13.000 145 21190.25 6.09 42820.26 47776.59 2014-05-25 13:59:14.000 145 21190.26 6.08 42820.30 47776.63 2014-05-25 13:59:15.000 145 21190.28 6.08 42820.32 47776.65 2014-05-25 13:59:16.000 145 21190.31 6.11 42820.33 47776.70 2014-05-25 13:59:17.000 145 21190.31 6.12 42820.34 47776.70 2014-05-25 13:59:18.000 145 21190.27 6.14 42820.37 47776.74 2014-05-25 13:59:19.000 145 21190.24 6.16 42820.39 47776.71 2014-05-25 13:59:20.000 145 21190.23 6.16 42820.35 47776.68 2014-05-25 13:59:21.000 145 21190.21 6.16 42820.36 47776.72 2014-05-25 13:59:22.000 145 21190.20 6.16 42820.38 47776.72 2014-05-25 13:59:23.000 145 21190.20 6.19 42820.39 47776.73 2014-05-25 13:59:24.000 145 21190.20 6.20 42820.37 47776.73 2014-05-25 13:59:25.000 145 21190.18 6.19 42820.40 47776.71 2014-05-25 13:59:26.000 145 21190.16 6.13 42820.44 47776.73 2014-05-25 13:59:27.000 145 21190.15 6.10 42820.44 47776.75 2014-05-25 13:59:28.000 145 21190.17 6.07 42820.48 47776.80 2014-05-25 13:59:29.000 145 21190.15 6.03 42820.54 47776.83 2014-05-25 13:59:30.000 145 21190.14 6.01 42820.56 47776.81 2014-05-25 13:59:31.000 145 21190.11 5.98 42820.60 47776.85 2014-05-25 13:59:32.000 145 21190.08 5.99 42820.59 47776.88 2014-05-25 13:59:33.000 145 21190.07 6.04 42820.61 47776.88 2014-05-25 13:59:34.000 145 21190.06 6.10 42820.62 47776.88 2014-05-25 13:59:35.000 145 21190.07 6.10 42820.61 47776.87 2014-05-25 13:59:36.000 145 21190.08 6.11 42820.60 47776.88 2014-05-25 13:59:37.000 145 21190.12 6.09 42820.62 47776.88 2014-05-25 13:59:38.000 145 21190.11 6.13 42820.60 47776.85 2014-05-25 13:59:39.000 145 21190.12 6.12 42820.58 47776.84 2014-05-25 13:59:40.000 145 21190.11 6.13 42820.55 47776.84 2014-05-25 13:59:41.000 145 21190.11 6.15 42820.49 47776.81 2014-05-25 13:59:42.000 145 21190.08 6.18 42820.49 47776.80 2014-05-25 13:59:43.000 145 21190.10 6.17 42820.51 47776.78 2014-05-25 13:59:44.000 145 21190.09 6.16 42820.50 47776.75 2014-05-25 13:59:45.000 145 21190.08 6.15 42820.48 47776.76 2014-05-25 13:59:46.000 145 21190.10 6.17 42820.45 47776.73 2014-05-25 13:59:47.000 145 21190.08 6.19 42820.43 47776.74 2014-05-25 13:59:48.000 145 21190.10 6.26 42820.37 47776.70 2014-05-25 13:59:49.000 145 21190.06 6.28 42820.34 47776.68 2014-05-25 13:59:50.000 145 21190.04 6.30 42820.34 47776.63 2014-05-25 13:59:51.000 145 21190.06 6.34 42820.29 47776.61 2014-05-25 13:59:52.000 145 21190.07 6.33 42820.29 47776.60 2014-05-25 13:59:53.000 145 21190.10 6.32 42820.33 47776.62 2014-05-25 13:59:54.000 145 21190.08 6.31 42820.32 47776.61 2014-05-25 13:59:55.000 145 21190.04 6.33 42820.30 47776.61 2014-05-25 13:59:56.000 145 21190.03 6.33 42820.30 47776.58 2014-05-25 13:59:57.000 145 21190.02 6.34 42820.34 47776.57 2014-05-25 13:59:58.000 145 21190.02 6.34 42820.35 47776.57 2014-05-25 13:59:59.000 145 21190.04 6.34 42820.32 47776.57 2014-05-25 14:00:00.000 145 21190.01 6.37 42820.32 47776.58 2014-05-25 14:00:01.000 145 21190.02 6.40 42820.33 47776.65 2014-05-25 14:00:02.000 145 21190.04 6.44 42820.34 47776.62 2014-05-25 14:00:03.000 145 21190.05 6.45 42820.37 47776.64 2014-05-25 14:00:04.000 145 21190.04 6.47 42820.37 47776.62 2014-05-25 14:00:05.000 145 21190.04 6.48 42820.34 47776.64 2014-05-25 14:00:06.000 145 21190.02 6.54 42820.34 47776.63 2014-05-25 14:00:07.000 145 21190.05 6.59 42820.31 47776.60 2014-05-25 14:00:08.000 145 21190.08 6.61 42820.31 47776.62 2014-05-25 14:00:09.000 145 21190.04 6.67 42820.25 47776.60 2014-05-25 14:00:10.000 145 21190.04 6.73 42820.25 47776.57 2014-05-25 14:00:11.000 145 21190.00 6.82 42820.22 47776.53 2014-05-25 14:00:12.000 145 21189.96 6.82 42820.17 47776.46 2014-05-25 14:00:13.000 145 21189.95 6.85 42820.17 47776.44 2014-05-25 14:00:14.000 145 21189.95 6.87 42820.14 47776.41 2014-05-25 14:00:15.000 145 21189.94 6.87 42820.14 47776.39 2014-05-25 14:00:16.000 145 21189.91 6.86 42820.12 47776.37 2014-05-25 14:00:17.000 145 21189.90 6.88 42820.08 47776.32 2014-05-25 14:00:18.000 145 21189.86 6.89 42820.05 47776.33 2014-05-25 14:00:19.000 145 21189.85 6.86 42820.05 47776.31 2014-05-25 14:00:20.000 145 21189.82 6.85 42820.01 47776.26 2014-05-25 14:00:21.000 145 21189.77 6.85 42820.04 47776.26 2014-05-25 14:00:22.000 145 21189.76 6.83 42820.02 47776.20 2014-05-25 14:00:23.000 145 21189.73 6.84 42820.03 47776.20 2014-05-25 14:00:24.000 145 21189.68 6.82 42820.01 47776.17 2014-05-25 14:00:25.000 145 21189.66 6.82 42819.98 47776.17 2014-05-25 14:00:26.000 145 21189.64 6.81 42819.99 47776.16 2014-05-25 14:00:27.000 145 21189.62 6.87 42819.98 47776.15 2014-05-25 14:00:28.000 145 21189.64 6.92 42819.94 47776.10 2014-05-25 14:00:29.000 145 21189.57 6.99 42819.92 47776.08 2014-05-25 14:00:30.000 145 21189.52 7.06 42819.85 47776.00 2014-05-25 14:00:31.000 145 21189.53 7.07 42819.80 47775.94 2014-05-25 14:00:32.000 145 21189.53 7.05 42819.80 47775.90 2014-05-25 14:00:33.000 145 21189.48 7.04 42819.81 47775.87 2014-05-25 14:00:34.000 145 21189.49 7.04 42819.80 47775.86 2014-05-25 14:00:35.000 145 21189.49 7.03 42819.79 47775.88 2014-05-25 14:00:36.000 145 21189.50 7.05 42819.77 47775.85 2014-05-25 14:00:37.000 145 21189.49 7.06 42819.80 47775.86 2014-05-25 14:00:38.000 145 21189.49 7.06 42819.80 47775.86 2014-05-25 14:00:39.000 145 21189.46 7.09 42819.78 47775.85 2014-05-25 14:00:40.000 145 21189.45 7.10 42819.80 47775.84 2014-05-25 14:00:41.000 145 21189.46 7.14 42819.79 47775.85 2014-05-25 14:00:42.000 145 21189.47 7.16 42819.77 47775.88 2014-05-25 14:00:43.000 145 21189.48 7.14 42819.79 47775.84 2014-05-25 14:00:44.000 145 21189.50 7.15 42819.79 47775.89 2014-05-25 14:00:45.000 145 21189.53 7.12 42819.85 47775.90 2014-05-25 14:00:46.000 145 21189.56 7.12 42819.89 47775.93 2014-05-25 14:00:47.000 145 21189.58 7.12 42819.92 47775.98 2014-05-25 14:00:48.000 145 21189.60 7.11 42819.96 47776.01 2014-05-25 14:00:49.000 145 21189.61 7.13 42819.99 47776.07 2014-05-25 14:00:50.000 145 21189.63 7.15 42819.98 47776.08 2014-05-25 14:00:51.000 145 21189.63 7.14 42819.99 47776.10 2014-05-25 14:00:52.000 145 21189.63 7.17 42820.01 47776.13 2014-05-25 14:00:53.000 145 21189.65 7.16 42820.05 47776.16 2014-05-25 14:00:54.000 145 21189.65 7.13 42820.12 47776.18 2014-05-25 14:00:55.000 145 21189.63 7.15 42820.12 47776.21 2014-05-25 14:00:56.000 145 21189.69 7.12 42820.15 47776.22 2014-05-25 14:00:57.000 145 21189.73 7.11 42820.18 47776.30 2014-05-25 14:00:58.000 145 21189.71 7.10 42820.23 47776.32 2014-05-25 14:00:59.000 145 21189.73 7.10 42820.29 47776.37 2014-05-25 14:01:00.000 145 21189.79 7.11 42820.29 47776.42 2014-05-25 14:01:01.000 145 21189.85 7.10 42820.32 47776.45 2014-05-25 14:01:02.000 145 21189.89 7.08 42820.31 47776.49 2014-05-25 14:01:03.000 145 21189.88 7.07 42820.30 47776.52 2014-05-25 14:01:04.000 145 21189.89 6.99 42820.34 47776.55 2014-05-25 14:01:05.000 145 21189.87 6.95 42820.40 47776.59 2014-05-25 14:01:06.000 145 21189.84 6.91 42820.45 47776.58 2014-05-25 14:01:07.000 145 21189.83 6.85 42820.53 47776.65 2014-05-25 14:01:08.000 145 21189.79 6.85 42820.57 47776.68 2014-05-25 14:01:09.000 145 21189.76 6.87 42820.63 47776.69 2014-05-25 14:01:10.000 145 21189.73 6.87 42820.63 47776.73 2014-05-25 14:01:11.000 145 21189.71 6.88 42820.62 47776.72 2014-05-25 14:01:12.000 145 21189.71 6.86 42820.66 47776.72 2014-05-25 14:01:13.000 145 21189.70 6.85 42820.68 47776.74 2014-05-25 14:01:14.000 145 21189.71 6.83 42820.70 47776.74 2014-05-25 14:01:15.000 145 21189.71 6.86 42820.71 47776.77 2014-05-25 14:01:16.000 145 21189.67 6.92 42820.72 47776.78 2014-05-25 14:01:17.000 145 21189.61 7.00 42820.68 47776.75 2014-05-25 14:01:18.000 145 21189.58 7.00 42820.65 47776.72 2014-05-25 14:01:19.000 145 21189.49 6.98 42820.63 47776.64 2014-05-25 14:01:20.000 145 21189.49 6.96 42820.66 47776.64 2014-05-25 14:01:21.000 145 21189.54 6.97 42820.73 47776.68 2014-05-25 14:01:22.000 145 21189.56 7.00 42820.72 47776.68 2014-05-25 14:01:23.000 145 21189.58 7.06 42820.69 47776.65 2014-05-25 14:01:24.000 145 21189.60 7.10 42820.68 47776.67 2014-05-25 14:01:25.000 145 21189.61 7.14 42820.65 47776.67 2014-05-25 14:01:26.000 145 21189.66 7.17 42820.58 47776.64 2014-05-25 14:01:27.000 145 21189.69 7.18 42820.62 47776.64 2014-05-25 14:01:28.000 145 21189.67 7.20 42820.60 47776.63 2014-05-25 14:01:29.000 145 21189.68 7.19 42820.58 47776.61 2014-05-25 14:01:30.000 145 21189.67 7.19 42820.58 47776.60 2014-05-25 14:01:31.000 145 21189.69 7.19 42820.60 47776.60 2014-05-25 14:01:32.000 145 21189.67 7.21 42820.63 47776.62 2014-05-25 14:01:33.000 145 21189.68 7.21 42820.61 47776.64 2014-05-25 14:01:34.000 145 21189.72 7.19 42820.60 47776.65 2014-05-25 14:01:35.000 145 21189.73 7.16 42820.66 47776.67 2014-05-25 14:01:36.000 145 21189.73 7.14 42820.68 47776.67 2014-05-25 14:01:37.000 145 21189.74 7.07 42820.71 47776.72 2014-05-25 14:01:38.000 145 21189.75 7.02 42820.73 47776.74 2014-05-25 14:01:39.000 145 21189.72 7.01 42820.78 47776.79 2014-05-25 14:01:40.000 145 21189.75 7.05 42820.82 47776.83 2014-05-25 14:01:41.000 145 21189.72 7.07 42820.83 47776.83 2014-05-25 14:01:42.000 145 21189.72 7.08 42820.84 47776.85 2014-05-25 14:01:43.000 145 21189.71 7.11 42820.83 47776.86 2014-05-25 14:01:44.000 145 21189.72 7.13 42820.86 47776.84 2014-05-25 14:01:45.000 145 21189.74 7.17 42820.87 47776.90 2014-05-25 14:01:46.000 145 21189.75 7.13 42820.88 47776.87 2014-05-25 14:01:47.000 145 21189.77 7.06 42820.94 47776.89 2014-05-25 14:01:48.000 145 21189.75 7.00 42820.97 47776.93 2014-05-25 14:01:49.000 145 21189.72 7.06 42821.02 47777.01 2014-05-25 14:01:50.000 145 21189.71 7.16 42821.03 47777.02 2014-05-25 14:01:51.000 145 21189.68 7.20 42821.03 47777.03 2014-05-25 14:01:52.000 145 21189.68 7.24 42821.02 47777.00 2014-05-25 14:01:53.000 145 21189.69 7.27 42821.00 47776.97 2014-05-25 14:01:54.000 145 21189.66 7.27 42820.98 47776.98 2014-05-25 14:01:55.000 145 21189.68 7.27 42820.95 47776.95 2014-05-25 14:01:56.000 145 21189.67 7.29 42820.95 47776.94 2014-05-25 14:01:57.000 145 21189.62 7.31 42820.96 47776.92 2014-05-25 14:01:58.000 145 21189.62 7.32 42820.94 47776.93 2014-05-25 14:01:59.000 145 21189.64 7.35 42820.95 47776.94 2014-05-25 14:02:00.000 145 21189.63 7.34 42820.95 47776.94 2014-05-25 14:02:01.000 145 21189.64 7.33 42820.95 47776.93 2014-05-25 14:02:02.000 145 21189.62 7.32 42820.93 47776.91 2014-05-25 14:02:03.000 145 21189.59 7.35 42820.92 47776.95 2014-05-25 14:02:04.000 145 21189.59 7.37 42820.93 47776.89 2014-05-25 14:02:05.000 145 21189.55 7.37 42820.94 47776.87 2014-05-25 14:02:06.000 145 21189.56 7.36 42820.93 47776.86 2014-05-25 14:02:07.000 145 21189.56 7.32 42820.95 47776.86 2014-05-25 14:02:08.000 145 21189.56 7.28 42820.95 47776.86 2014-05-25 14:02:09.000 145 21189.55 7.29 42820.95 47776.87 2014-05-25 14:02:10.000 145 21189.56 7.28 42820.95 47776.87 2014-05-25 14:02:11.000 145 21189.55 7.24 42820.98 47776.90 2014-05-25 14:02:12.000 145 21189.54 7.20 42821.03 47776.91 2014-05-25 14:02:13.000 145 21189.53 7.14 42821.07 47776.93 2014-05-25 14:02:14.000 145 21189.53 7.14 42821.10 47776.95 2014-05-25 14:02:15.000 145 21189.53 7.13 42821.12 47777.00 2014-05-25 14:02:16.000 145 21189.50 7.09 42821.13 47776.99 2014-05-25 14:02:17.000 145 21189.50 7.05 42821.11 47776.98 2014-05-25 14:02:18.000 145 21189.49 7.05 42821.11 47777.01 2014-05-25 14:02:19.000 145 21189.43 7.07 42821.10 47776.99 2014-05-25 14:02:20.000 145 21189.44 7.08 42821.11 47777.01 2014-05-25 14:02:21.000 145 21189.45 7.05 42821.11 47776.99 2014-05-25 14:02:22.000 145 21189.46 7.06 42821.11 47777.02 2014-05-25 14:02:23.000 145 21189.41 7.08 42821.11 47777.00 2014-05-25 14:02:24.000 145 21189.44 7.09 42821.09 47776.98 2014-05-25 14:02:25.000 145 21189.44 7.11 42821.11 47776.95 2014-05-25 14:02:26.000 145 21189.38 7.12 42821.10 47776.97 2014-05-25 14:02:27.000 145 21189.34 7.16 42821.12 47776.94 2014-05-25 14:02:28.000 145 21189.33 7.17 42821.10 47776.92 2014-05-25 14:02:29.000 145 21189.32 7.19 42821.09 47776.87 2014-05-25 14:02:30.000 145 21189.31 7.18 42821.06 47776.88 2014-05-25 14:02:31.000 145 21189.32 7.17 42821.05 47776.87 2014-05-25 14:02:32.000 145 21189.34 7.17 42821.08 47776.88 2014-05-25 14:02:33.000 145 21189.35 7.15 42821.08 47776.90 2014-05-25 14:02:34.000 145 21189.38 7.15 42821.09 47776.90 2014-05-25 14:02:35.000 145 21189.37 7.14 42821.11 47776.93 2014-05-25 14:02:36.000 145 21189.38 7.12 42821.14 47776.95 2014-05-25 14:02:37.000 145 21189.39 7.13 42821.14 47776.97 2014-05-25 14:02:38.000 145 21189.40 7.12 42821.12 47776.97 2014-05-25 14:02:39.000 145 21189.38 7.11 42821.13 47776.99 2014-05-25 14:02:40.000 145 21189.32 7.10 42821.17 47776.98 2014-05-25 14:02:41.000 145 21189.36 7.11 42821.20 47776.97 2014-05-25 14:02:42.000 145 21189.37 7.13 42821.19 47777.00 2014-05-25 14:02:43.000 145 21189.39 7.12 42821.15 47777.00 2014-05-25 14:02:44.000 145 21189.38 7.12 42821.15 47777.00 2014-05-25 14:02:45.000 145 21189.37 7.12 42821.17 47776.99 2014-05-25 14:02:46.000 145 21189.36 7.10 42821.20 47777.00 2014-05-25 14:02:47.000 145 21189.41 7.11 42821.17 47777.02 2014-05-25 14:02:48.000 145 21189.40 7.13 42821.21 47777.01 2014-05-25 14:02:49.000 145 21189.38 7.13 42821.26 47777.00 2014-05-25 14:02:50.000 145 21189.35 7.15 42821.24 47777.00 2014-05-25 14:02:51.000 145 21189.32 7.18 42821.21 47777.00 2014-05-25 14:02:52.000 145 21189.31 7.22 42821.20 47777.00 2014-05-25 14:02:53.000 145 21189.28 7.30 42821.18 47776.95 2014-05-25 14:02:54.000 145 21189.23 7.42 42821.14 47776.91 2014-05-25 14:02:55.000 145 21189.19 7.53 42821.05 47776.86 2014-05-25 14:02:56.000 145 21189.13 7.58 42820.99 47776.79 2014-05-25 14:02:57.000 145 21189.13 7.54 42820.97 47776.72 2014-05-25 14:02:58.000 145 21189.16 7.52 42820.94 47776.72 2014-05-25 14:02:59.000 145 21189.20 7.50 42820.96 47776.70 2014-05-25 14:03:00.000 145 21189.20 7.49 42820.96 47776.71 2014-05-25 14:03:01.000 145 21189.21 7.49 42820.97 47776.72 2014-05-25 14:03:02.000 145 21189.22 7.48 42820.96 47776.72 2014-05-25 14:03:03.000 145 21189.21 7.48 42820.95 47776.72 2014-05-25 14:03:04.000 145 21189.22 7.47 42820.96 47776.74 2014-05-25 14:03:05.000 145 21189.22 7.50 42820.98 47776.74 2014-05-25 14:03:06.000 145 21189.18 7.48 42821.01 47776.73 2014-05-25 14:03:07.000 145 21189.12 7.53 42820.95 47776.71 2014-05-25 14:03:08.000 145 21189.11 7.57 42820.94 47776.71 2014-05-25 14:03:09.000 145 21189.12 7.64 42820.92 47776.68 2014-05-25 14:03:10.000 145 21189.11 7.70 42820.88 47776.64 2014-05-25 14:03:11.000 145 21189.05 7.74 42820.81 47776.58 2014-05-25 14:03:12.000 145 21189.03 7.76 42820.79 47776.54 2014-05-25 14:03:13.000 145 21189.01 7.78 42820.75 47776.50 2014-05-25 14:03:14.000 145 21188.98 7.79 42820.73 47776.47 2014-05-25 14:03:15.000 145 21188.99 7.80 42820.72 47776.47 2014-05-25 14:03:16.000 145 21189.01 7.82 42820.73 47776.43 2014-05-25 14:03:17.000 145 21189.03 7.83 42820.72 47776.45 2014-05-25 14:03:18.000 145 21189.01 7.86 42820.69 47776.43 2014-05-25 14:03:19.000 145 21189.00 7.87 42820.74 47776.43 2014-05-25 14:03:20.000 145 21188.99 7.88 42820.72 47776.43 2014-05-25 14:03:21.000 145 21188.98 7.88 42820.70 47776.43 2014-05-25 14:03:22.000 145 21188.96 7.88 42820.68 47776.44 2014-05-25 14:03:23.000 145 21188.93 7.90 42820.69 47776.44 2014-05-25 14:03:24.000 145 21188.97 7.89 42820.67 47776.45 2014-05-25 14:03:25.000 145 21188.95 7.93 42820.70 47776.47 2014-05-25 14:03:26.000 145 21188.96 7.95 42820.72 47776.45 2014-05-25 14:03:27.000 145 21188.97 7.94 42820.71 47776.46 2014-05-25 14:03:28.000 145 21188.96 7.93 42820.69 47776.48 2014-05-25 14:03:29.000 145 21188.97 7.92 42820.73 47776.48 2014-05-25 14:03:30.000 145 21188.96 7.88 42820.75 47776.49 2014-05-25 14:03:31.000 145 21188.96 7.89 42820.80 47776.52 2014-05-25 14:03:32.000 145 21188.97 7.88 42820.81 47776.52 2014-05-25 14:03:33.000 145 21188.98 7.87 42820.86 47776.56 2014-05-25 14:03:34.000 145 21188.96 7.89 42820.88 47776.59 2014-05-25 14:03:35.000 145 21188.95 7.92 42820.86 47776.59 2014-05-25 14:03:36.000 145 21188.94 7.98 42820.84 47776.62 2014-05-25 14:03:37.000 145 21188.96 8.07 42820.82 47776.58 2014-05-25 14:03:38.000 145 21188.95 8.08 42820.81 47776.55 2014-05-25 14:03:39.000 145 21188.96 8.08 42820.77 47776.52 2014-05-25 14:03:40.000 145 21189.00 8.10 42820.73 47776.50 2014-05-25 14:03:41.000 145 21189.04 8.12 42820.75 47776.49 2014-05-25 14:03:42.000 145 21189.02 8.15 42820.76 47776.53 2014-05-25 14:03:43.000 145 21189.00 8.17 42820.73 47776.52 2014-05-25 14:03:44.000 145 21188.96 8.21 42820.72 47776.49 2014-05-25 14:03:45.000 145 21188.94 8.23 42820.67 47776.48 2014-05-25 14:03:46.000 145 21188.92 8.24 42820.67 47776.45 2014-05-25 14:03:47.000 145 21188.93 8.26 42820.66 47776.43 2014-05-25 14:03:48.000 145 21188.92 8.31 42820.63 47776.40 2014-05-25 14:03:49.000 145 21188.90 8.33 42820.64 47776.39 2014-05-25 14:03:50.000 145 21188.91 8.37 42820.60 47776.35 2014-05-25 14:03:51.000 145 21188.94 8.36 42820.58 47776.34 2014-05-25 14:03:52.000 145 21188.96 8.34 42820.56 47776.36 2014-05-25 14:03:53.000 145 21188.95 8.30 42820.57 47776.32 2014-05-25 14:03:54.000 145 21188.94 8.31 42820.59 47776.37 2014-05-25 14:03:55.000 145 21188.94 8.33 42820.58 47776.38 2014-05-25 14:03:56.000 145 21188.93 8.31 42820.63 47776.37 2014-05-25 14:03:57.000 145 21188.91 8.30 42820.64 47776.37 2014-05-25 14:03:58.000 145 21188.90 8.27 42820.67 47776.39 2014-05-25 14:03:59.000 145 21188.92 8.18 42820.67 47776.39 2014-05-25 14:04:00.000 145 21188.91 8.11 42820.68 47776.43 2014-05-25 14:04:01.000 145 21188.88 8.06 42820.73 47776.43 2014-05-25 14:04:02.000 145 21188.84 8.01 42820.76 47776.49 2014-05-25 14:04:03.000 145 21188.80 8.00 42820.84 47776.48 2014-05-25 14:04:04.000 145 21188.80 7.98 42820.85 47776.52 2014-05-25 14:04:05.000 145 21188.80 7.97 42820.87 47776.54 2014-05-25 14:04:06.000 145 21188.79 7.96 42820.86 47776.55 2014-05-25 14:04:07.000 145 21188.77 7.97 42820.87 47776.57 2014-05-25 14:04:08.000 145 21188.77 7.95 42820.91 47776.55 2014-05-25 14:04:09.000 145 21188.77 7.93 42820.92 47776.59 2014-05-25 14:04:10.000 145 21188.77 7.92 42820.98 47776.61 2014-05-25 14:04:11.000 145 21188.82 7.92 42821.01 47776.61 2014-05-25 14:04:12.000 145 21188.84 7.94 42821.01 47776.65 2014-05-25 14:04:13.000 145 21188.86 7.93 42821.00 47776.71 2014-05-25 14:04:14.000 145 21188.86 7.93 42821.02 47776.70 2014-05-25 14:04:15.000 145 21188.87 7.98 42821.04 47776.71 2014-05-25 14:04:16.000 145 21188.86 7.98 42821.10 47776.76 2014-05-25 14:04:17.000 145 21188.86 8.01 42821.12 47776.77 2014-05-25 14:04:18.000 145 21188.86 8.04 42821.12 47776.77 2014-05-25 14:04:19.000 145 21188.81 8.06 42821.10 47776.75 2014-05-25 14:04:20.000 145 21188.81 8.08 42821.06 47776.73 2014-05-25 14:04:21.000 145 21188.81 8.07 42821.07 47776.73 2014-05-25 14:04:22.000 145 21188.75 8.09 42821.08 47776.71 2014-05-25 14:04:23.000 145 21188.77 8.07 42821.08 47776.73 2014-05-25 14:04:24.000 145 21188.77 8.11 42821.10 47776.72 2014-05-25 14:04:25.000 145 21188.73 8.19 42821.10 47776.73 2014-05-25 14:04:26.000 145 21188.70 8.27 42821.05 47776.68 2014-05-25 14:04:27.000 145 21188.69 8.31 42821.02 47776.68 2014-05-25 14:04:28.000 145 21188.66 8.34 42820.99 47776.65 2014-05-25 14:04:29.000 145 21188.66 8.36 42820.97 47776.59 2014-05-25 14:04:30.000 145 21188.62 8.33 42820.96 47776.57 2014-05-25 14:04:31.000 145 21188.65 8.36 42820.94 47776.58 2014-05-25 14:04:32.000 145 21188.66 8.36 42820.98 47776.57 2014-05-25 14:04:33.000 145 21188.66 8.34 42820.97 47776.55 2014-05-25 14:04:34.000 145 21188.67 8.34 42821.00 47776.60 2014-05-25 14:04:35.000 145 21188.67 8.34 42821.02 47776.58 2014-05-25 14:04:36.000 145 21188.64 8.35 42821.05 47776.63 2014-05-25 14:04:37.000 145 21188.68 8.39 42821.07 47776.62 2014-05-25 14:04:38.000 145 21188.67 8.41 42821.04 47776.63 2014-05-25 14:04:39.000 145 21188.70 8.40 42821.02 47776.62 2014-05-25 14:04:40.000 145 21188.70 8.42 42821.04 47776.61 2014-05-25 14:04:41.000 145 21188.70 8.43 42821.06 47776.63 2014-05-25 14:04:42.000 145 21188.69 8.41 42821.09 47776.64 2014-05-25 14:04:43.000 145 21188.69 8.40 42821.14 47776.66 2014-05-25 14:04:44.000 145 21188.71 8.42 42821.14 47776.66 2014-05-25 14:04:45.000 145 21188.64 8.47 42821.15 47776.70 2014-05-25 14:04:46.000 145 21188.59 8.51 42821.14 47776.70 2014-05-25 14:04:47.000 145 21188.54 8.54 42821.14 47776.64 2014-05-25 14:04:48.000 145 21188.52 8.55 42821.13 47776.62 2014-05-25 14:04:49.000 145 21188.53 8.54 42821.12 47776.61 2014-05-25 14:04:50.000 145 21188.56 8.57 42821.10 47776.61 2014-05-25 14:04:51.000 145 21188.56 8.59 42821.12 47776.63 2014-05-25 14:04:52.000 145 21188.59 8.56 42821.10 47776.63 2014-05-25 14:04:53.000 145 21188.62 8.60 42821.09 47776.64 2014-05-25 14:04:54.000 145 21188.65 8.59 42821.09 47776.63 2014-05-25 14:04:55.000 145 21188.67 8.59 42821.05 47776.65 2014-05-25 14:04:56.000 145 21188.66 8.63 42821.06 47776.67 2014-05-25 14:04:57.000 145 21188.61 8.65 42821.08 47776.64 2014-05-25 14:04:58.000 145 21188.56 8.67 42821.08 47776.61 2014-05-25 14:04:59.000 145 21188.55 8.68 42821.05 47776.62 2014-05-25 14:05:00.000 145 21188.55 8.68 42821.04 47776.59 2014-05-25 14:05:01.000 145 21188.57 8.66 42821.03 47776.58 2014-05-25 14:05:02.000 145 21188.56 8.67 42821.05 47776.60 2014-05-25 14:05:03.000 145 21188.58 8.70 42821.05 47776.59 2014-05-25 14:05:04.000 145 21188.61 8.69 42821.04 47776.59 2014-05-25 14:05:05.000 145 21188.63 8.71 42821.03 47776.61 2014-05-25 14:05:06.000 145 21188.60 8.76 42821.05 47776.59 2014-05-25 14:05:07.000 145 21188.58 8.80 42821.01 47776.59 2014-05-25 14:05:08.000 145 21188.63 8.81 42821.00 47776.56 2014-05-25 14:05:09.000 145 21188.62 8.85 42820.99 47776.54 2014-05-25 14:05:10.000 145 21188.64 8.82 42820.96 47776.53 2014-05-25 14:05:11.000 145 21188.67 8.79 42820.97 47776.55 2014-05-25 14:05:12.000 145 21188.68 8.78 42820.97 47776.56 2014-05-25 14:05:13.000 145 21188.66 8.77 42820.98 47776.54 2014-05-25 14:05:14.000 145 21188.66 8.77 42820.98 47776.59 2014-05-25 14:05:15.000 145 21188.68 8.75 42821.00 47776.60 2014-05-25 14:05:16.000 145 21188.72 8.74 42821.01 47776.60 2014-05-25 14:05:17.000 145 21188.75 8.78 42821.03 47776.62 2014-05-25 14:05:18.000 145 21188.74 8.80 42821.05 47776.62 2014-05-25 14:05:19.000 145 21188.78 8.79 42821.05 47776.62 2014-05-25 14:05:20.000 145 21188.80 8.78 42820.98 47776.64 2014-05-25 14:05:21.000 145 21188.80 8.81 42820.99 47776.63 2014-05-25 14:05:22.000 145 21188.78 8.78 42820.99 47776.61 2014-05-25 14:05:23.000 145 21188.80 8.75 42821.00 47776.67 2014-05-25 14:05:24.000 145 21188.83 8.72 42820.99 47776.63 2014-05-25 14:05:25.000 145 21188.84 8.70 42820.98 47776.65 2014-05-25 14:05:26.000 145 21188.84 8.69 42821.01 47776.67 2014-05-25 14:05:27.000 145 21188.83 8.65 42821.06 47776.69 2014-05-25 14:05:28.000 145 21188.85 8.62 42821.08 47776.70 2014-05-25 14:05:29.000 145 21188.85 8.64 42821.14 47776.73 2014-05-25 14:05:30.000 145 21188.85 8.63 42821.12 47776.74 2014-05-25 14:05:31.000 145 21188.84 8.63 42821.12 47776.77 2014-05-25 14:05:32.000 145 21188.85 8.59 42821.15 47776.76 2014-05-25 14:05:33.000 145 21188.88 8.54 42821.20 47776.81 2014-05-25 14:05:34.000 145 21188.89 8.54 42821.27 47776.86 2014-05-25 14:05:35.000 145 21188.88 8.54 42821.26 47776.88 2014-05-25 14:05:36.000 145 21188.91 8.50 42821.27 47776.93 2014-05-25 14:05:37.000 145 21188.92 8.50 42821.30 47776.95 2014-05-25 14:05:38.000 145 21188.95 8.50 42821.34 47776.99 2014-05-25 14:05:39.000 145 21188.98 8.47 42821.37 47777.02 2014-05-25 14:05:40.000 145 21188.99 8.46 42821.37 47777.02 2014-05-25 14:05:41.000 145 21188.99 8.48 42821.40 47777.04 2014-05-25 14:05:42.000 145 21189.05 8.44 42821.41 47777.08 2014-05-25 14:05:43.000 145 21189.11 8.41 42821.44 47777.11 2014-05-25 14:05:44.000 145 21189.17 8.36 42821.45 47777.16 2014-05-25 14:05:45.000 145 21189.20 8.31 42821.47 47777.22 2014-05-25 14:05:46.000 145 21189.24 8.29 42821.53 47777.26 2014-05-25 14:05:47.000 145 21189.27 8.29 42821.55 47777.31 2014-05-25 14:05:48.000 145 21189.30 8.27 42821.58 47777.33 2014-05-25 14:05:49.000 145 21189.32 8.23 42821.61 47777.37 2014-05-25 14:05:50.000 145 21189.34 8.23 42821.63 47777.39 2014-05-25 14:05:51.000 145 21189.35 8.24 42821.63 47777.40 2014-05-25 14:05:52.000 145 21189.35 8.26 42821.67 47777.43 2014-05-25 14:05:53.000 145 21189.39 8.28 42821.65 47777.46 2014-05-25 14:05:54.000 145 21189.41 8.32 42821.63 47777.48 2014-05-25 14:05:55.000 145 21189.41 8.35 42821.70 47777.49 2014-05-25 14:05:56.000 145 21189.41 8.37 42821.69 47777.50 2014-05-25 14:05:57.000 145 21189.43 8.42 42821.66 47777.50 2014-05-25 14:05:58.000 145 21189.38 8.50 42821.65 47777.48 2014-05-25 14:05:59.000 145 21189.32 8.60 42821.59 47777.43 2014-05-25 14:06:00.000 145 21189.27 8.65 42821.53 47777.36 2014-05-25 14:06:01.000 145 21189.23 8.67 42821.47 47777.28 2014-05-25 14:06:02.000 145 21189.25 8.73 42821.40 47777.23 2014-05-25 14:06:03.000 145 21189.26 8.76 42821.35 47777.20 2014-05-25 14:06:04.000 145 21189.25 8.78 42821.31 47777.16 2014-05-25 14:06:05.000 145 21189.22 8.78 42821.29 47777.08 2014-05-25 14:06:06.000 145 21189.15 8.82 42821.25 47777.03 2014-05-25 14:06:07.000 145 21189.12 8.90 42821.19 47777.00 2014-05-25 14:06:08.000 145 21189.12 8.95 42821.11 47776.90 2014-05-25 14:06:09.000 145 21189.09 8.95 42821.05 47776.88 2014-05-25 14:06:10.000 145 21189.09 8.95 42821.00 47776.80 2014-05-25 14:06:11.000 145 21189.08 8.96 42820.97 47776.74 2014-05-25 14:06:12.000 145 21189.07 8.95 42820.94 47776.71 2014-05-25 14:06:13.000 145 21189.08 8.97 42820.90 47776.68 2014-05-25 14:06:14.000 145 21189.11 8.92 42820.88 47776.68 2014-05-25 14:06:15.000 145 21189.15 8.87 42820.87 47776.68 2014-05-25 14:06:16.000 145 21189.19 8.81 42820.88 47776.69 2014-05-25 14:06:17.000 145 21189.24 8.76 42820.91 47776.73 2014-05-25 14:06:18.000 145 21189.25 8.77 42820.91 47776.75 2014-05-25 14:06:19.000 145 21189.33 8.78 42820.91 47776.78 2014-05-25 14:06:20.000 145 21189.38 8.81 42820.94 47776.80 2014-05-25 14:06:21.000 145 21189.39 8.81 42820.94 47776.81 2014-05-25 14:06:22.000 145 21189.44 8.77 42820.92 47776.85 2014-05-25 14:06:23.000 145 21189.46 8.78 42820.93 47776.87 2014-05-25 14:06:24.000 145 21189.47 8.79 42820.94 47776.87 2014-05-25 14:06:25.000 145 21189.51 8.82 42820.90 47776.88 2014-05-25 14:06:26.000 145 21189.51 8.82 42820.92 47776.88 2014-05-25 14:06:27.000 145 21189.55 8.80 42820.91 47776.89 2014-05-25 14:06:28.000 145 21189.55 8.80 42820.97 47776.91 2014-05-25 14:06:29.000 145 21189.53 8.80 42820.96 47776.91 2014-05-25 14:06:30.000 145 21189.56 8.77 42820.99 47776.95 2014-05-25 14:06:31.000 145 21189.53 8.74 42821.02 47776.98 2014-05-25 14:06:32.000 145 21189.51 8.73 42821.07 47777.02 2014-05-25 14:06:33.000 145 21189.50 8.69 42821.08 47777.03 2014-05-25 14:06:34.000 145 21189.48 8.70 42821.05 47777.03 2014-05-25 14:06:35.000 145 21189.48 8.71 42821.08 47777.03 2014-05-25 14:06:36.000 145 21189.41 8.72 42821.10 47777.03 2014-05-25 14:06:37.000 145 21189.34 8.76 42821.08 47777.00 2014-05-25 14:06:38.000 145 21189.31 8.83 42821.05 47776.99 2014-05-25 14:06:39.000 145 21189.30 8.92 42821.03 47776.95 2014-05-25 14:06:40.000 145 21189.26 8.95 42820.99 47776.87 2014-05-25 14:06:41.000 145 21189.24 8.98 42820.99 47776.86 2014-05-25 14:06:42.000 145 21189.25 8.99 42820.96 47776.85 2014-05-25 14:06:43.000 145 21189.24 8.97 42820.93 47776.79 2014-05-25 14:06:44.000 145 21189.20 8.99 42820.91 47776.79 2014-05-25 14:06:45.000 145 21189.19 9.01 42820.91 47776.74 2014-05-25 14:06:46.000 145 21189.19 9.02 42820.92 47776.75 2014-05-25 14:06:47.000 145 21189.17 9.05 42820.92 47776.74 2014-05-25 14:06:48.000 145 21189.17 9.04 42820.91 47776.71 2014-05-25 14:06:49.000 145 21189.15 9.07 42820.90 47776.70 2014-05-25 14:06:50.000 145 21189.16 9.13 42820.95 47776.70 2014-05-25 14:06:51.000 145 21189.15 9.17 42820.90 47776.68 2014-05-25 14:06:52.000 145 21189.16 9.19 42820.86 47776.66 2014-05-25 14:06:53.000 145 21189.16 9.22 42820.84 47776.64 2014-05-25 14:06:54.000 145 21189.13 9.21 42820.82 47776.63 2014-05-25 14:06:55.000 145 21189.08 9.18 42820.85 47776.61 2014-05-25 14:06:56.000 145 21189.02 9.18 42820.88 47776.60 2014-05-25 14:06:57.000 145 21188.98 9.15 42820.90 47776.60 2014-05-25 14:06:58.000 145 21188.93 9.12 42820.89 47776.59 2014-05-25 14:06:59.000 145 21188.87 9.09 42820.91 47776.59 2014-05-25 14:07:00.000 145 21188.80 9.03 42820.97 47776.60 2014-05-25 14:07:01.000 145 21188.75 8.99 42820.98 47776.62 2014-05-25 14:07:02.000 145 21188.74 8.98 42821.04 47776.60 2014-05-25 14:07:03.000 145 21188.67 8.98 42821.04 47776.62 2014-05-25 14:07:04.000 145 21188.67 8.97 42821.10 47776.65 2014-05-25 14:07:05.000 145 21188.66 8.95 42821.11 47776.64 2014-05-25 14:07:06.000 145 21188.63 8.92 42821.11 47776.66 2014-05-25 14:07:07.000 145 21188.65 8.93 42821.12 47776.67 2014-05-25 14:07:08.000 145 21188.67 8.96 42821.16 47776.69 2014-05-25 14:07:09.000 145 21188.67 8.98 42821.20 47776.70 2014-05-25 14:07:10.000 145 21188.69 9.04 42821.19 47776.73 2014-05-25 14:07:11.000 145 21188.70 9.10 42821.18 47776.71 2014-05-25 14:07:12.000 145 21188.71 9.14 42821.12 47776.71 2014-05-25 14:07:13.000 145 21188.73 9.15 42821.10 47776.69 2014-05-25 14:07:14.000 145 21188.71 9.15 42821.11 47776.71 2014-05-25 14:07:15.000 145 21188.72 9.13 42821.12 47776.69 2014-05-25 14:07:16.000 145 21188.76 9.10 42821.14 47776.70 2014-05-25 14:07:17.000 145 21188.78 9.07 42821.15 47776.67 2014-05-25 14:07:18.000 145 21188.78 9.01 42821.17 47776.74 2014-05-25 14:07:19.000 145 21188.81 8.97 42821.20 47776.75 2014-05-25 14:07:20.000 145 21188.81 8.95 42821.23 47776.79 2014-05-25 14:07:21.000 145 21188.79 8.97 42821.23 47776.79 2014-05-25 14:07:22.000 145 21188.78 8.97 42821.17 47776.80 2014-05-25 14:07:23.000 145 21188.77 8.97 42821.16 47776.76 2014-05-25 14:07:24.000 145 21188.75 8.92 42821.18 47776.77 2014-05-25 14:07:25.000 145 21188.75 8.94 42821.14 47776.74 2014-05-25 14:07:26.000 145 21188.74 8.96 42821.13 47776.72 2014-05-25 14:07:27.000 145 21188.75 8.93 42821.11 47776.71 2014-05-25 14:07:28.000 145 21188.73 8.93 42821.14 47776.70 2014-05-25 14:07:29.000 145 21188.72 8.91 42821.10 47776.70 2014-05-25 14:07:30.000 145 21188.71 8.87 42821.07 47776.67 2014-05-25 14:07:31.000 145 21188.70 8.84 42821.05 47776.66 2014-05-25 14:07:32.000 145 21188.73 8.84 42821.09 47776.66 2014-05-25 14:07:33.000 145 21188.73 8.87 42821.11 47776.66 2014-05-25 14:07:34.000 145 21188.72 8.91 42821.06 47776.63 2014-05-25 14:07:35.000 145 21188.72 8.92 42821.03 47776.63 2014-05-25 14:07:36.000 145 21188.73 8.95 42820.97 47776.60 2014-05-25 14:07:37.000 145 21188.70 9.02 42820.97 47776.57 2014-05-25 14:07:38.000 145 21188.69 9.07 42820.93 47776.55 2014-05-25 14:07:39.000 145 21188.69 9.09 42820.90 47776.50 2014-05-25 14:07:40.000 145 21188.73 9.10 42820.84 47776.48 2014-05-25 14:07:41.000 145 21188.77 9.11 42820.80 47776.46 2014-05-25 14:07:42.000 145 21188.78 9.14 42820.79 47776.47 2014-05-25 14:07:43.000 145 21188.81 9.19 42820.77 47776.46 2014-05-25 14:07:44.000 145 21188.83 9.17 42820.77 47776.44 2014-05-25 14:07:45.000 145 21188.83 9.19 42820.73 47776.43 2014-05-25 14:07:46.000 145 21188.86 9.25 42820.68 47776.41 2014-05-25 14:07:47.000 145 21188.82 9.37 42820.65 47776.36 2014-05-25 14:07:48.000 145 21188.81 9.46 42820.56 47776.32 2014-05-25 14:07:49.000 145 21188.79 9.53 42820.50 47776.27 2014-05-25 14:07:50.000 145 21188.79 9.58 42820.45 47776.20 2014-05-25 14:07:51.000 145 21188.80 9.59 42820.35 47776.12 2014-05-25 14:07:52.000 145 21188.83 9.60 42820.29 47776.07 2014-05-25 14:07:53.000 145 21188.84 9.57 42820.30 47776.04 2014-05-25 14:07:54.000 145 21188.89 9.53 42820.29 47776.00 2014-05-25 14:07:55.000 145 21188.90 9.51 42820.24 47776.03 2014-05-25 14:07:56.000 145 21188.94 9.43 42820.28 47776.03 2014-05-25 14:07:57.000 145 21189.00 9.34 42820.33 47776.08 2014-05-25 14:07:58.000 145 21189.02 9.25 42820.40 47776.14 2014-05-25 14:07:59.000 145 21189.06 9.22 42820.48 47776.19 2014-05-25 14:08:00.000 145 21189.08 9.19 42820.52 47776.28 2014-05-25 14:08:01.000 145 21189.09 9.16 42820.55 47776.34 2014-05-25 14:08:02.000 145 21189.10 9.10 42820.60 47776.39 2014-05-25 14:08:03.000 145 21189.10 9.06 42820.65 47776.42 2014-05-25 14:08:04.000 145 21189.12 9.07 42820.67 47776.46 2014-05-25 14:08:05.000 145 21189.15 9.07 42820.67 47776.48 2014-05-25 14:08:06.000 145 21189.17 9.02 42820.68 47776.54 2014-05-25 14:08:07.000 145 21189.20 8.99 42820.72 47776.53 2014-05-25 14:08:08.000 145 21189.23 8.97 42820.73 47776.58 2014-05-25 14:08:09.000 145 21189.25 8.95 42820.75 47776.62 2014-05-25 14:08:10.000 145 21189.31 8.91 42820.76 47776.65 2014-05-25 14:08:11.000 145 21189.32 8.90 42820.81 47776.68 2014-05-25 14:08:12.000 145 21189.32 8.86 42820.85 47776.72 2014-05-25 14:08:13.000 145 21189.32 8.83 42820.88 47776.74 2014-05-25 14:08:14.000 145 21189.34 8.77 42820.92 47776.76 2014-05-25 14:08:15.000 145 21189.33 8.74 42820.96 47776.82 2014-05-25 14:08:16.000 145 21189.33 8.72 42820.97 47776.85 2014-05-25 14:08:17.000 145 21189.39 8.71 42820.97 47776.86 2014-05-25 14:08:18.000 145 21189.38 8.69 42821.02 47776.89 2014-05-25 14:08:19.000 145 21189.39 8.68 42821.02 47776.93 2014-05-25 14:08:20.000 145 21189.42 8.67 42821.05 47776.92 2014-05-25 14:08:21.000 145 21189.40 8.67 42821.05 47776.94 2014-05-25 14:08:22.000 145 21189.40 8.67 42821.05 47776.98 2014-05-25 14:08:23.000 145 21189.41 8.66 42821.06 47776.96 2014-05-25 14:08:24.000 145 21189.42 8.68 42821.06 47776.98 2014-05-25 14:08:25.000 145 21189.48 8.66 42821.01 47776.98 2014-05-25 14:08:26.000 145 21189.51 8.65 42821.06 47777.01 2014-05-25 14:08:27.000 145 21189.53 8.60 42821.07 47777.03 2014-05-25 14:08:28.000 145 21189.53 8.60 42821.10 47777.06 2014-05-25 14:08:29.000 145 21189.54 8.57 42821.12 47777.09 2014-05-25 14:08:30.000 145 21189.54 8.53 42821.17 47777.10 2014-05-25 14:08:31.000 145 21189.54 8.54 42821.21 47777.13 2014-05-25 14:08:32.000 145 21189.53 8.54 42821.20 47777.17 2014-05-25 14:08:33.000 145 21189.55 8.49 42821.23 47777.18 2014-05-25 14:08:34.000 145 21189.53 8.45 42821.30 47777.18 2014-05-25 14:08:35.000 145 21189.53 8.45 42821.31 47777.19 2014-05-25 14:08:36.000 145 21189.55 8.45 42821.28 47777.24 2014-05-25 14:08:37.000 145 21189.54 8.49 42821.29 47777.22 2014-05-25 14:08:38.000 145 21189.53 8.48 42821.31 47777.21 2014-05-25 14:08:39.000 145 21189.55 8.49 42821.31 47777.21 2014-05-25 14:08:40.000 145 21189.52 8.51 42821.31 47777.25 2014-05-25 14:08:41.000 145 21189.52 8.48 42821.31 47777.23 2014-05-25 14:08:42.000 145 21189.50 8.50 42821.31 47777.23 2014-05-25 14:08:43.000 145 21189.48 8.51 42821.31 47777.21 2014-05-25 14:08:44.000 145 21189.46 8.53 42821.31 47777.20 2014-05-25 14:08:45.000 145 21189.40 8.54 42821.31 47777.19 2014-05-25 14:08:46.000 145 21189.39 8.54 42821.29 47777.17 2014-05-25 14:08:47.000 145 21189.38 8.56 42821.31 47777.16 2014-05-25 14:08:48.000 145 21189.39 8.59 42821.30 47777.15 2014-05-25 14:08:49.000 145 21189.38 8.60 42821.25 47777.12 2014-05-25 14:08:50.000 145 21189.34 8.59 42821.23 47777.09 2014-05-25 14:08:51.000 145 21189.29 8.65 42821.23 47777.10 2014-05-25 14:08:52.000 145 21189.28 8.66 42821.24 47777.04 2014-05-25 14:08:53.000 145 21189.28 8.67 42821.22 47777.05 2014-05-25 14:08:54.000 145 21189.27 8.70 42821.21 47777.04 2014-05-25 14:08:55.000 145 21189.28 8.65 42821.20 47776.99 2014-05-25 14:08:56.000 145 21189.26 8.62 42821.22 47776.98 2014-05-25 14:08:57.000 145 21189.23 8.59 42821.19 47777.01 2014-05-25 14:08:58.000 145 21189.24 8.63 42821.23 47777.02 2014-05-25 14:08:59.000 145 21189.22 8.65 42821.26 47777.06 2014-05-25 14:09:00.000 145 21189.23 8.65 42821.25 47777.06 2014-05-25 14:09:01.000 145 21189.25 8.67 42821.22 47777.03 2014-05-25 14:09:02.000 145 21189.27 8.69 42821.20 47777.06 2014-05-25 14:09:03.000 145 21189.26 8.70 42821.24 47777.04 2014-05-25 14:09:04.000 145 21189.24 8.70 42821.22 47777.05 2014-05-25 14:09:05.000 145 21189.18 8.68 42821.21 47777.00 2014-05-25 14:09:06.000 145 21189.15 8.63 42821.25 47777.02 2014-05-25 14:09:07.000 145 21189.14 8.60 42821.33 47777.01 2014-05-25 14:09:08.000 145 21189.12 8.60 42821.34 47777.03 2014-05-25 14:09:09.000 145 21189.11 8.65 42821.30 47777.06 2014-05-25 14:09:10.000 145 21189.10 8.67 42821.30 47777.05 2014-05-25 14:09:11.000 145 21189.09 8.71 42821.28 47777.03 2014-05-25 14:09:12.000 145 21189.06 8.70 42821.30 47777.00 2014-05-25 14:09:13.000 145 21189.02 8.67 42821.29 47776.98 2014-05-25 14:09:14.000 145 21189.02 8.63 42821.30 47777.01 2014-05-25 14:09:15.000 145 21189.01 8.61 42821.32 47777.01 2014-05-25 14:09:16.000 145 21188.98 8.62 42821.35 47777.02 2014-05-25 14:09:17.000 145 21188.98 8.64 42821.37 47777.04 2014-05-25 14:09:18.000 145 21188.99 8.64 42821.41 47777.07 2014-05-25 14:09:19.000 145 21188.94 8.65 42821.42 47777.09 2014-05-25 14:09:20.000 145 21188.91 8.63 42821.45 47777.09 2014-05-25 14:09:21.000 145 21188.91 8.62 42821.45 47777.11 2014-05-25 14:09:22.000 145 21188.90 8.61 42821.49 47777.13 2014-05-25 14:09:23.000 145 21188.88 8.58 42821.51 47777.15 2014-05-25 14:09:24.000 145 21188.85 8.62 42821.51 47777.14 2014-05-25 14:09:25.000 145 21188.88 8.64 42821.52 47777.12 2014-05-25 14:09:26.000 145 21188.85 8.66 42821.51 47777.15 2014-05-25 14:09:27.000 145 21188.83 8.66 42821.53 47777.14 2014-05-25 14:09:28.000 145 21188.81 8.69 42821.57 47777.14 2014-05-25 14:09:29.000 145 21188.83 8.73 42821.57 47777.16 2014-05-25 14:09:30.000 145 21188.83 8.75 42821.54 47777.15 2014-05-25 14:09:31.000 145 21188.81 8.75 42821.53 47777.16 2014-05-25 14:09:32.000 145 21188.82 8.75 42821.56 47777.17 2014-05-25 14:09:33.000 145 21188.85 8.75 42821.54 47777.16 2014-05-25 14:09:34.000 145 21188.85 8.72 42821.55 47777.19 2014-05-25 14:09:35.000 145 21188.88 8.70 42821.58 47777.19 2014-05-25 14:09:36.000 145 21188.88 8.69 42821.57 47777.19 2014-05-25 14:09:37.000 145 21188.92 8.69 42821.59 47777.22 2014-05-25 14:09:38.000 145 21188.92 8.72 42821.60 47777.25 2014-05-25 14:09:39.000 145 21188.90 8.70 42821.64 47777.25 2014-05-25 14:09:40.000 145 21188.90 8.71 42821.64 47777.26 2014-05-25 14:09:41.000 145 21188.88 8.70 42821.61 47777.27 2014-05-25 14:09:42.000 145 21188.87 8.69 42821.59 47777.25 2014-05-25 14:09:43.000 145 21188.89 8.70 42821.61 47777.24 2014-05-25 14:09:44.000 145 21188.85 8.75 42821.59 47777.26 2014-05-25 14:09:45.000 145 21188.84 8.78 42821.58 47777.21 2014-05-25 14:09:46.000 145 21188.83 8.79 42821.58 47777.19 2014-05-25 14:09:47.000 145 21188.80 8.77 42821.59 47777.18 2014-05-25 14:09:48.000 145 21188.79 8.74 42821.55 47777.15 2014-05-25 14:09:49.000 145 21188.80 8.72 42821.55 47777.16 2014-05-25 14:09:50.000 145 21188.83 8.74 42821.56 47777.14 2014-05-25 14:09:51.000 145 21188.81 8.76 42821.56 47777.16 2014-05-25 14:09:52.000 145 21188.78 8.73 42821.55 47777.13 2014-05-25 14:09:53.000 145 21188.77 8.70 42821.52 47777.13 2014-05-25 14:09:54.000 145 21188.78 8.68 42821.55 47777.11 2014-05-25 14:09:55.000 145 21188.74 8.67 42821.59 47777.12 2014-05-25 14:09:56.000 145 21188.71 8.64 42821.60 47777.12 2014-05-25 14:09:57.000 145 21188.67 8.59 42821.62 47777.13 2014-05-25 14:09:58.000 145 21188.69 8.58 42821.64 47777.14 2014-05-25 14:09:59.000 145 21188.65 8.59 42821.66 47777.14 2014-05-25 14:10:00.000 145 21188.65 8.57 42821.66 47777.14 2014-05-25 14:10:01.000 145 21188.65 8.57 42821.66 47777.15 2014-05-25 14:10:02.000 145 21188.68 8.58 42821.67 47777.16 2014-05-25 14:10:03.000 145 21188.69 8.61 42821.66 47777.17 2014-05-25 14:10:04.000 145 21188.69 8.62 42821.62 47777.16 2014-05-25 14:10:05.000 145 21188.66 8.62 42821.63 47777.16 2014-05-25 14:10:06.000 145 21188.65 8.63 42821.66 47777.15 2014-05-25 14:10:07.000 145 21188.66 8.61 42821.67 47777.15 2014-05-25 14:10:08.000 145 21188.64 8.57 42821.69 47777.15 2014-05-25 14:10:09.000 145 21188.66 8.56 42821.66 47777.15 2014-05-25 14:10:10.000 145 21188.64 8.58 42821.63 47777.12 2014-05-25 14:10:11.000 145 21188.63 8.59 42821.61 47777.12 2014-05-25 14:10:12.000 145 21188.61 8.63 42821.55 47777.09 2014-05-25 14:10:13.000 145 21188.60 8.65 42821.54 47777.08 2014-05-25 14:10:14.000 145 21188.57 8.69 42821.55 47777.05 2014-05-25 14:10:15.000 145 21188.54 8.74 42821.53 47777.03 2014-05-25 14:10:16.000 145 21188.56 8.79 42821.50 47777.01 2014-05-25 14:10:17.000 145 21188.56 8.86 42821.48 47776.97 2014-05-25 14:10:18.000 145 21188.54 8.95 42821.47 47776.96 2014-05-25 14:10:19.000 145 21188.53 9.04 42821.41 47776.90 2014-05-25 14:10:20.000 145 21188.57 9.09 42821.39 47776.90 2014-05-25 14:10:21.000 145 21188.59 9.12 42821.35 47776.86 2014-05-25 14:10:22.000 145 21188.58 9.15 42821.37 47776.87 2014-05-25 14:10:23.000 145 21188.58 9.17 42821.38 47776.85 2014-05-25 14:10:24.000 145 21188.60 9.18 42821.36 47776.84 2014-05-25 14:10:25.000 145 21188.57 9.22 42821.32 47776.84 2014-05-25 14:10:26.000 145 21188.55 9.29 42821.29 47776.82 2014-05-25 14:10:27.000 145 21188.51 9.38 42821.27 47776.79 2014-05-25 14:10:28.000 145 21188.51 9.44 42821.24 47776.75 2014-05-25 14:10:29.000 145 21188.50 9.51 42821.17 47776.73 2014-05-25 14:10:30.000 145 21188.51 9.56 42821.14 47776.67 2014-05-25 14:10:31.000 145 21188.53 9.60 42821.11 47776.63 2014-05-25 14:10:32.000 145 21188.54 9.63 42821.12 47776.62 2014-05-25 14:10:33.000 145 21188.54 9.65 42821.09 47776.62 2014-05-25 14:10:34.000 145 21188.52 9.71 42821.08 47776.62 2014-05-25 14:10:35.000 145 21188.54 9.73 42821.08 47776.62 2014-05-25 14:10:36.000 145 21188.57 9.73 42821.08 47776.59 2014-05-25 14:10:37.000 145 21188.57 9.71 42821.05 47776.60 2014-05-25 14:10:38.000 145 21188.60 9.67 42821.08 47776.62 2014-05-25 14:10:39.000 145 21188.59 9.66 42821.13 47776.62 2014-05-25 14:10:40.000 145 21188.61 9.62 42821.15 47776.66 2014-05-25 14:10:41.000 145 21188.60 9.62 42821.19 47776.70 2014-05-25 14:10:42.000 145 21188.61 9.62 42821.20 47776.70 2014-05-25 14:10:43.000 145 21188.60 9.63 42821.20 47776.74 2014-05-25 14:10:44.000 145 21188.57 9.65 42821.23 47776.72 2014-05-25 14:10:45.000 145 21188.58 9.64 42821.24 47776.73 2014-05-25 14:10:46.000 145 21188.59 9.57 42821.23 47776.72 2014-05-25 14:10:47.000 145 21188.59 9.53 42821.24 47776.74 2014-05-25 14:10:48.000 145 21188.54 9.60 42821.25 47776.76 2014-05-25 14:10:49.000 145 21188.52 9.68 42821.22 47776.75 2014-05-25 14:10:50.000 145 21188.49 9.72 42821.19 47776.68 2014-05-25 14:10:51.000 145 21188.48 9.70 42821.18 47776.64 2014-05-25 14:10:52.000 145 21188.46 9.69 42821.14 47776.62 2014-05-25 14:10:53.000 145 21188.47 9.70 42821.14 47776.61 2014-05-25 14:10:54.000 145 21188.45 9.67 42821.15 47776.62 2014-05-25 14:10:55.000 145 21188.47 9.62 42821.18 47776.61 2014-05-25 14:10:56.000 145 21188.52 9.50 42821.27 47776.66 2014-05-25 14:10:57.000 145 21188.52 9.43 42821.29 47776.72 2014-05-25 14:10:58.000 145 21188.50 9.47 42821.38 47776.77 2014-05-25 14:10:59.000 145 21188.49 9.52 42821.39 47776.81 2014-05-25 14:11:00.000 145 21188.46 9.49 42821.40 47776.86 2014-05-25 14:11:01.000 145 21188.45 9.50 42821.46 47776.86 2014-05-25 14:11:02.000 145 21188.45 9.49 42821.48 47776.87 2014-05-25 14:11:03.000 145 21188.43 9.48 42821.48 47776.93 2014-05-25 14:11:04.000 145 21188.40 9.48 42821.51 47776.90 2014-05-25 14:11:05.000 145 21188.41 9.53 42821.53 47776.90 2014-05-25 14:11:06.000 145 21188.44 9.58 42821.51 47776.94 2014-05-25 14:11:07.000 145 21188.48 9.60 42821.50 47776.91 2014-05-25 14:11:08.000 145 21188.49 9.55 42821.49 47776.91 2014-05-25 14:11:09.000 145 21188.53 9.47 42821.48 47776.94 2014-05-25 14:11:10.000 145 21188.55 9.41 42821.54 47776.95 2014-05-25 14:11:11.000 145 21188.53 9.39 42821.58 47777.02 2014-05-25 14:11:12.000 145 21188.50 9.41 42821.60 47777.01 2014-05-25 14:11:13.000 145 21188.50 9.37 42821.62 47777.03 2014-05-25 14:11:14.000 145 21188.50 9.34 42821.65 47777.05 2014-05-25 14:11:15.000 145 21188.52 9.32 42821.65 47777.04 2014-05-25 14:11:16.000 145 21188.46 9.28 42821.64 47777.02 2014-05-25 14:11:17.000 145 21188.44 9.25 42821.65 47777.03 2014-05-25 14:11:18.000 145 21188.43 9.24 42821.66 47777.04 2014-05-25 14:11:19.000 145 21188.43 9.28 42821.67 47777.02 2014-05-25 14:11:20.000 145 21188.41 9.34 42821.60 47777.01 2014-05-25 14:11:21.000 145 21188.42 9.35 42821.60 47776.99 2014-05-25 14:11:22.000 145 21188.43 9.37 42821.60 47776.98 2014-05-25 14:11:23.000 145 21188.44 9.35 42821.61 47776.97 2014-05-25 14:11:24.000 145 21188.45 9.36 42821.63 47776.99 2014-05-25 14:11:25.000 145 21188.44 9.39 42821.63 47777.01 2014-05-25 14:11:26.000 145 21188.47 9.38 42821.62 47777.02 2014-05-25 14:11:27.000 145 21188.48 9.38 42821.64 47777.02 2014-05-25 14:11:28.000 145 21188.47 9.38 42821.64 47777.04 2014-05-25 14:11:29.000 145 21188.47 9.41 42821.64 47777.04 2014-05-25 14:11:30.000 145 21188.47 9.45 42821.65 47777.04 2014-05-25 14:11:31.000 145 21188.48 9.45 42821.67 47777.03 2014-05-25 14:11:32.000 145 21188.47 9.45 42821.65 47777.05 2014-05-25 14:11:33.000 145 21188.50 9.45 42821.64 47777.04 2014-05-25 14:11:34.000 145 21188.49 9.43 42821.64 47777.03 2014-05-25 14:11:35.000 145 21188.45 9.38 42821.66 47777.06 2014-05-25 14:11:36.000 145 21188.46 9.29 42821.73 47777.07 2014-05-25 14:11:37.000 145 21188.50 9.21 42821.79 47777.12 2014-05-25 14:11:38.000 145 21188.50 9.20 42821.82 47777.18 2014-05-25 14:11:39.000 145 21188.50 9.18 42821.86 47777.25 2014-05-25 14:11:40.000 145 21188.51 9.15 42821.91 47777.30 2014-05-25 14:11:41.000 145 21188.52 9.19 42821.91 47777.31 2014-05-25 14:11:42.000 145 21188.53 9.19 42821.95 47777.32 2014-05-25 14:11:43.000 145 21188.52 9.22 42821.98 47777.34 2014-05-25 14:11:44.000 145 21188.52 9.22 42821.99 47777.33 2014-05-25 14:11:45.000 145 21188.49 9.21 42821.97 47777.33 2014-05-25 14:11:46.000 145 21188.51 9.22 42822.01 47777.33 2014-05-25 14:11:47.000 145 21188.50 9.24 42821.96 47777.35 2014-05-25 14:11:48.000 145 21188.52 9.27 42821.96 47777.35 2014-05-25 14:11:49.000 145 21188.56 9.29 42821.98 47777.38 2014-05-25 14:11:50.000 145 21188.55 9.31 42821.99 47777.38 2014-05-25 14:11:51.000 145 21188.56 9.33 42821.99 47777.38 2014-05-25 14:11:52.000 145 21188.56 9.33 42821.96 47777.36 2014-05-25 14:11:53.000 145 21188.52 9.33 42821.99 47777.39 2014-05-25 14:11:54.000 145 21188.54 9.32 42821.95 47777.39 2014-05-25 14:11:55.000 145 21188.54 9.32 42821.96 47777.38 2014-05-25 14:11:56.000 145 21188.51 9.30 42822.01 47777.39 2014-05-25 14:11:57.000 145 21188.50 9.28 42822.07 47777.40 2014-05-25 14:11:58.000 145 21188.54 9.25 42822.11 47777.43 2014-05-25 14:11:59.000 145 21188.53 9.23 42822.09 47777.47 2014-05-25 14:12:00.000 145 21188.53 9.22 42822.13 47777.46 2014-05-25 14:12:01.000 145 21188.56 9.23 42822.12 47777.49 2014-05-25 14:12:02.000 145 21188.58 9.24 42822.13 47777.54 2014-05-25 14:12:03.000 145 21188.58 9.22 42822.16 47777.56 2014-05-25 14:12:04.000 145 21188.58 9.19 42822.18 47777.57 2014-05-25 14:12:05.000 145 21188.65 9.15 42822.23 47777.60 2014-05-25 14:12:06.000 145 21188.66 9.15 42822.25 47777.63 2014-05-25 14:12:07.000 145 21188.69 9.18 42822.27 47777.63 2014-05-25 14:12:08.000 145 21188.72 9.18 42822.26 47777.71 2014-05-25 14:12:09.000 145 21188.72 9.16 42822.25 47777.69 2014-05-25 14:12:10.000 145 21188.74 9.17 42822.25 47777.72 2014-05-25 14:12:11.000 145 21188.75 9.14 42822.27 47777.73 2014-05-25 14:12:12.000 145 21188.73 9.14 42822.26 47777.74 2014-05-25 14:12:13.000 145 21188.76 9.11 42822.27 47777.75 2014-05-25 14:12:14.000 145 21188.79 9.12 42822.29 47777.75 2014-05-25 14:12:15.000 145 21188.79 9.15 42822.30 47777.77 2014-05-25 14:12:16.000 145 21188.78 9.15 42822.29 47777.78 2014-05-25 14:12:17.000 145 21188.84 9.15 42822.31 47777.80 2014-05-25 14:12:18.000 145 21188.81 9.18 42822.30 47777.79 2014-05-25 14:12:19.000 145 21188.78 9.19 42822.30 47777.80 2014-05-25 14:12:20.000 145 21188.78 9.22 42822.31 47777.79 2014-05-25 14:12:21.000 145 21188.77 9.24 42822.32 47777.78 2014-05-25 14:12:22.000 145 21188.77 9.22 42822.28 47777.76 2014-05-25 14:12:23.000 145 21188.79 9.23 42822.30 47777.78 2014-05-25 14:12:24.000 145 21188.80 9.22 42822.31 47777.77 2014-05-25 14:12:25.000 145 21188.80 9.19 42822.31 47777.79 2014-05-25 14:12:26.000 145 21188.83 9.16 42822.32 47777.79 2014-05-25 14:12:27.000 145 21188.83 9.15 42822.36 47777.82 2014-05-25 14:12:28.000 145 21188.87 9.13 42822.37 47777.83 2014-05-25 14:12:29.000 145 21188.89 9.13 42822.38 47777.88 2014-05-25 14:12:30.000 145 21188.91 9.13 42822.39 47777.90 2014-05-25 14:12:31.000 145 21188.93 9.15 42822.40 47777.89 2014-05-25 14:12:32.000 145 21188.94 9.15 42822.40 47777.92 2014-05-25 14:12:33.000 145 21188.93 9.15 42822.40 47777.91 2014-05-25 14:12:34.000 145 21188.93 9.19 42822.36 47777.93 2014-05-25 14:12:35.000 145 21188.91 9.17 42822.37 47777.92 2014-05-25 14:12:36.000 145 21188.92 9.19 42822.36 47777.91 2014-05-25 14:12:37.000 145 21188.92 9.20 42822.35 47777.89 2014-05-25 14:12:38.000 145 21188.92 9.20 42822.33 47777.90 2014-05-25 14:12:39.000 145 21188.93 9.20 42822.36 47777.90 2014-05-25 14:12:40.000 145 21188.95 9.19 42822.37 47777.91 2014-05-25 14:12:41.000 145 21188.94 9.19 42822.36 47777.87 2014-05-25 14:12:42.000 145 21188.92 9.18 42822.36 47777.90 2014-05-25 14:12:43.000 145 21188.88 9.22 42822.34 47777.90 2014-05-25 14:12:44.000 145 21188.88 9.26 42822.32 47777.87 2014-05-25 14:12:45.000 145 21188.86 9.28 42822.28 47777.86 2014-05-25 14:12:46.000 145 21188.85 9.27 42822.26 47777.82 2014-05-25 14:12:47.000 145 21188.86 9.28 42822.30 47777.79 2014-05-25 14:12:48.000 145 21188.86 9.27 42822.29 47777.78 2014-05-25 14:12:49.000 145 21188.88 9.29 42822.27 47777.78 2014-05-25 14:12:50.000 145 21188.91 9.29 42822.26 47777.76 2014-05-25 14:12:51.000 145 21188.89 9.33 42822.25 47777.79 2014-05-25 14:12:52.000 145 21188.86 9.33 42822.20 47777.76 2014-05-25 14:12:53.000 145 21188.84 9.32 42822.20 47777.72 2014-05-25 14:12:54.000 145 21188.83 9.33 42822.22 47777.71 2014-05-25 14:12:55.000 145 21188.82 9.33 42822.20 47777.70 2014-05-25 14:12:56.000 145 21188.80 9.34 42822.17 47777.70 2014-05-25 14:12:57.000 145 21188.82 9.33 42822.18 47777.70 2014-05-25 14:12:58.000 145 21188.84 9.27 42822.21 47777.69 2014-05-25 14:12:59.000 145 21188.84 9.26 42822.20 47777.70 2014-05-25 14:13:00.000 145 21188.81 9.28 42822.20 47777.72 2014-05-25 14:13:01.000 145 21188.79 9.30 42822.24 47777.70 2014-05-25 14:13:02.000 145 21188.82 9.29 42822.26 47777.72 2014-05-25 14:13:03.000 145 21188.83 9.29 42822.23 47777.71 2014-05-25 14:13:04.000 145 21188.81 9.31 42822.23 47777.75 2014-05-25 14:13:05.000 145 21188.79 9.32 42822.24 47777.73 2014-05-25 14:13:06.000 145 21188.78 9.30 42822.26 47777.75 2014-05-25 14:13:07.000 145 21188.80 9.30 42822.25 47777.73 2014-05-25 14:13:08.000 145 21188.81 9.33 42822.24 47777.74 2014-05-25 14:13:09.000 145 21188.80 9.35 42822.24 47777.75 2014-05-25 14:13:10.000 145 21188.79 9.35 42822.26 47777.73 2014-05-25 14:13:11.000 145 21188.80 9.33 42822.27 47777.75 2014-05-25 14:13:12.000 145 21188.81 9.36 42822.27 47777.74 2014-05-25 14:13:13.000 145 21188.81 9.36 42822.26 47777.74 2014-05-25 14:13:14.000 145 21188.81 9.35 42822.25 47777.75 2014-05-25 14:13:15.000 145 21188.82 9.32 42822.27 47777.77 2014-05-25 14:13:16.000 145 21188.83 9.30 42822.27 47777.76 2014-05-25 14:13:17.000 145 21188.84 9.31 42822.26 47777.78 2014-05-25 14:13:18.000 145 21188.85 9.31 42822.25 47777.77 2014-05-25 14:13:19.000 145 21188.89 9.32 42822.25 47777.80 2014-05-25 14:13:20.000 145 21188.86 9.33 42822.29 47777.80 2014-05-25 14:13:21.000 145 21188.87 9.31 42822.31 47777.81 2014-05-25 14:13:22.000 145 21188.89 9.32 42822.33 47777.79 2014-05-25 14:13:23.000 145 21188.90 9.32 42822.32 47777.84 2014-05-25 14:13:24.000 145 21188.88 9.34 42822.33 47777.82 2014-05-25 14:13:25.000 145 21188.84 9.41 42822.33 47777.84 2014-05-25 14:13:26.000 145 21188.81 9.43 42822.32 47777.81 2014-05-25 14:13:27.000 145 21188.77 9.47 42822.30 47777.79 2014-05-25 14:13:28.000 145 21188.72 9.51 42822.30 47777.77 2014-05-25 14:13:29.000 145 21188.68 9.55 42822.27 47777.73 2014-05-25 14:13:30.000 145 21188.65 9.57 42822.19 47777.68 2014-05-25 14:13:31.000 145 21188.65 9.60 42822.18 47777.64 2014-05-25 14:13:32.000 145 21188.62 9.64 42822.17 47777.63 2014-05-25 14:13:33.000 145 21188.63 9.66 42822.13 47777.58 2014-05-25 14:13:34.000 145 21188.63 9.69 42822.15 47777.58 2014-05-25 14:13:35.000 145 21188.63 9.72 42822.13 47777.58 2014-05-25 14:13:36.000 145 21188.59 9.73 42822.10 47777.55 2014-05-25 14:13:37.000 145 21188.56 9.75 42822.07 47777.50 2014-05-25 14:13:38.000 145 21188.56 9.76 42822.04 47777.49 2014-05-25 14:13:39.000 145 21188.55 9.74 42822.05 47777.50 2014-05-25 14:13:40.000 145 21188.52 9.76 42822.09 47777.49 2014-05-25 14:13:41.000 145 21188.50 9.77 42822.08 47777.45 2014-05-25 14:13:42.000 145 21188.48 9.81 42822.07 47777.45 2014-05-25 14:13:43.000 145 21188.46 9.82 42822.08 47777.45 2014-05-25 14:13:44.000 145 21188.45 9.83 42822.06 47777.42 2014-05-25 14:13:45.000 145 21188.43 9.82 42822.06 47777.41 2014-05-25 14:13:46.000 145 21188.41 9.83 42822.03 47777.41 2014-05-25 14:13:47.000 145 21188.38 9.86 42822.05 47777.36 2014-05-25 14:13:48.000 145 21188.37 9.91 42822.02 47777.35 2014-05-25 14:13:49.000 145 21188.32 9.94 42822.02 47777.33 2014-05-25 14:13:50.000 145 21188.28 10.00 42821.99 47777.31 2014-05-25 14:13:51.000 145 21188.24 10.11 42821.92 47777.24 2014-05-25 14:13:52.000 145 21188.14 10.17 42821.83 47777.15 2014-05-25 14:13:53.000 145 21188.14 10.19 42821.79 47777.09 2014-05-25 14:13:54.000 145 21188.15 10.20 42821.75 47777.05 2014-05-25 14:13:55.000 145 21188.17 10.15 42821.73 47777.02 2014-05-25 14:13:56.000 145 21188.18 10.13 42821.75 47776.97 2014-05-25 14:13:57.000 145 21188.24 10.11 42821.76 47777.05 2014-05-25 14:13:58.000 145 21188.27 10.09 42821.77 47777.06 2014-05-25 14:13:59.000 145 21188.29 10.10 42821.78 47777.08 2014-05-25 14:14:00.000 145 21188.34 10.03 42821.84 47777.14 2014-05-25 14:14:01.000 145 21188.36 9.98 42821.87 47777.15 2014-05-25 14:14:02.000 145 21188.38 9.97 42821.94 47777.24 2014-05-25 14:14:03.000 145 21188.40 9.95 42821.96 47777.25 2014-05-25 14:14:04.000 145 21188.44 9.95 42822.02 47777.32 2014-05-25 14:14:05.000 145 21188.47 9.88 42822.08 47777.35 2014-05-25 14:14:06.000 145 21188.48 9.82 42822.13 47777.40 2014-05-25 14:14:07.000 145 21188.50 9.80 42822.17 47777.50 2014-05-25 14:14:08.000 145 21188.51 9.78 42822.20 47777.52 2014-05-25 14:14:09.000 145 21188.51 9.79 42822.23 47777.56 2014-05-25 14:14:10.000 145 21188.52 9.80 42822.28 47777.62 2014-05-25 14:14:11.000 145 21188.52 9.79 42822.30 47777.62 2014-05-25 14:14:12.000 145 21188.51 9.77 42822.34 47777.64 2014-05-25 14:14:13.000 145 21188.51 9.79 42822.35 47777.66 2014-05-25 14:14:14.000 145 21188.51 9.82 42822.35 47777.67 2014-05-25 14:14:15.000 145 21188.50 9.87 42822.35 47777.68 2014-05-25 14:14:16.000 145 21188.50 9.88 42822.34 47777.66 2014-05-25 14:14:17.000 145 21188.52 9.88 42822.33 47777.65 2014-05-25 14:14:18.000 145 21188.49 9.90 42822.30 47777.64 2014-05-25 14:14:19.000 145 21188.46 9.91 42822.28 47777.61 2014-05-25 14:14:20.000 145 21188.45 9.89 42822.27 47777.59 2014-05-25 14:14:21.000 145 21188.42 9.87 42822.26 47777.56 2014-05-25 14:14:22.000 145 21188.42 9.90 42822.28 47777.58 2014-05-25 14:14:23.000 145 21188.42 9.91 42822.27 47777.58 2014-05-25 14:14:24.000 145 21188.44 9.94 42822.27 47777.58 2014-05-25 14:14:25.000 145 21188.48 9.96 42822.26 47777.57 2014-05-25 14:14:26.000 145 21188.51 9.96 42822.24 47777.57 2014-05-25 14:14:27.000 145 21188.51 9.95 42822.27 47777.56 2014-05-25 14:14:28.000 145 21188.55 9.93 42822.24 47777.57 2014-05-25 14:14:29.000 145 21188.58 9.93 42822.24 47777.59 2014-05-25 14:14:30.000 145 21188.59 9.94 42822.25 47777.61 2014-05-25 14:14:31.000 145 21188.60 9.93 42822.25 47777.63 2014-05-25 14:14:32.000 145 21188.62 9.87 42822.28 47777.60 2014-05-25 14:14:33.000 145 21188.62 9.83 42822.30 47777.64 2014-05-25 14:14:34.000 145 21188.65 9.80 42822.29 47777.69 2014-05-25 14:14:35.000 145 21188.69 9.80 42822.31 47777.74 2014-05-25 14:14:36.000 145 21188.72 9.76 42822.35 47777.76 2014-05-25 14:14:37.000 145 21188.76 9.74 42822.36 47777.77 2014-05-25 14:14:38.000 145 21188.78 9.71 42822.37 47777.82 2014-05-25 14:14:39.000 145 21188.77 9.70 42822.40 47777.85 2014-05-25 14:14:40.000 145 21188.74 9.74 42822.39 47777.84 2014-05-25 14:14:41.000 145 21188.70 9.85 42822.37 47777.83 2014-05-25 14:14:42.000 145 21188.64 9.95 42822.29 47777.78 2014-05-25 14:14:43.000 145 21188.63 10.01 42822.24 47777.71 2014-05-25 14:14:44.000 145 21188.63 10.01 42822.22 47777.66 2014-05-25 14:14:45.000 145 21188.66 10.03 42822.17 47777.57 2014-05-25 14:14:46.000 145 21188.64 10.03 42822.13 47777.56 2014-05-25 14:14:47.000 145 21188.64 10.04 42822.12 47777.55 2014-05-25 14:14:48.000 145 21188.67 10.04 42822.12 47777.53 2014-05-25 14:14:49.000 145 21188.67 10.01 42822.10 47777.54 2014-05-25 14:14:50.000 145 21188.68 10.00 42822.10 47777.53 2014-05-25 14:14:51.000 145 21188.71 9.98 42822.11 47777.57 2014-05-25 14:14:52.000 145 21188.74 9.93 42822.13 47777.58 2014-05-25 14:14:53.000 145 21188.69 9.91 42822.16 47777.59 2014-05-25 14:14:54.000 145 21188.67 9.87 42822.21 47777.62 2014-05-25 14:14:55.000 145 21188.69 9.87 42822.23 47777.65 2014-05-25 14:14:56.000 145 21188.66 9.94 42822.24 47777.67 2014-05-25 14:14:57.000 145 21188.60 10.00 42822.22 47777.67 2014-05-25 14:14:58.000 145 21188.53 10.15 42822.16 47777.61 2014-05-25 14:14:59.000 145 21188.48 10.27 42822.04 47777.53 2014-05-25 14:15:00.000 145 21188.46 10.30 42821.99 47777.43 2014-05-25 14:15:01.000 145 21188.42 10.30 42821.92 47777.33 2014-05-25 14:15:02.000 145 21188.41 10.28 42821.87 47777.28 2014-05-25 14:15:03.000 145 21188.36 10.26 42821.89 47777.24 2014-05-25 14:15:04.000 145 21188.36 10.26 42821.89 47777.20 2014-05-25 14:15:05.000 145 21188.37 10.24 42821.82 47777.19 2014-05-25 14:15:06.000 145 21188.41 10.25 42821.81 47777.16 2014-05-25 14:15:07.000 145 21188.40 10.25 42821.85 47777.20 2014-05-25 14:15:08.000 145 21188.35 10.29 42821.83 47777.18 2014-05-25 14:15:09.000 145 21188.30 10.29 42821.83 47777.14 2014-05-25 14:15:10.000 145 21188.31 10.25 42821.84 47777.13 2014-05-25 14:15:11.000 145 21188.32 10.23 42821.87 47777.12 2014-05-25 14:15:12.000 145 21188.33 10.15 42821.91 47777.15 2014-05-25 14:15:13.000 145 21188.38 10.10 42821.94 47777.21 2014-05-25 14:15:14.000 145 21188.39 10.11 42821.98 47777.26 2014-05-25 14:15:15.000 145 21188.41 10.09 42822.02 47777.32 2014-05-25 14:15:16.000 145 21188.38 10.13 42822.02 47777.35 2014-05-25 14:15:17.000 145 21188.37 10.20 42822.00 47777.34 2014-05-25 14:15:18.000 145 21188.40 10.16 42822.03 47777.33 2014-05-25 14:15:19.000 145 21188.43 10.11 42822.05 47777.33 2014-05-25 14:15:20.000 145 21188.43 10.08 42822.05 47777.36 2014-05-25 14:15:21.000 145 21188.47 10.04 42822.09 47777.39 2014-05-25 14:15:22.000 145 21188.54 9.98 42822.15 47777.44 2014-05-25 14:15:23.000 145 21188.58 9.92 42822.21 47777.52 2014-05-25 14:15:24.000 145 21188.59 9.87 42822.30 47777.58 2014-05-25 14:15:25.000 145 21188.62 9.84 42822.35 47777.66 2014-05-25 14:15:26.000 145 21188.64 9.85 42822.40 47777.75 2014-05-25 14:15:27.000 145 21188.64 9.86 42822.45 47777.78 2014-05-25 14:15:28.000 145 21188.65 9.84 42822.48 47777.81 2014-05-25 14:15:29.000 145 21188.68 9.81 42822.51 47777.86 2014-05-25 14:15:30.000 145 21188.67 9.80 42822.53 47777.87 2014-05-25 14:15:31.000 145 21188.68 9.81 42822.54 47777.91 2014-05-25 14:15:32.000 145 21188.66 9.79 42822.56 47777.93 2014-05-25 14:15:33.000 145 21188.65 9.77 42822.60 47777.93 2014-05-25 14:15:34.000 145 21188.68 9.77 42822.60 47777.95 2014-05-25 14:15:35.000 145 21188.68 9.75 42822.59 47777.98 2014-05-25 14:15:36.000 145 21188.65 9.76 42822.59 47777.97 2014-05-25 14:15:37.000 145 21188.68 9.72 42822.59 47777.98 2014-05-25 14:15:38.000 145 21188.66 9.67 42822.62 47777.96 2014-05-25 14:15:39.000 145 21188.68 9.65 42822.64 47777.98 2014-05-25 14:15:40.000 145 21188.66 9.65 42822.63 47777.96 2014-05-25 14:15:41.000 145 21188.65 9.66 42822.65 47777.98 2014-05-25 14:15:42.000 145 21188.67 9.60 42822.64 47777.99 2014-05-25 14:15:43.000 145 21188.67 9.55 42822.66 47777.99 2014-05-25 14:15:44.000 145 21188.68 9.51 42822.67 47778.01 2014-05-25 14:15:45.000 145 21188.70 9.47 42822.70 47778.05 2014-05-25 14:15:46.000 145 21188.72 9.44 42822.73 47778.09 2014-05-25 14:15:47.000 145 21188.71 9.45 42822.75 47778.10 2014-05-25 14:15:48.000 145 21188.72 9.44 42822.79 47778.13 2014-05-25 14:15:49.000 145 21188.72 9.44 42822.76 47778.15 2014-05-25 14:15:50.000 145 21188.74 9.44 42822.75 47778.16 2014-05-25 14:15:51.000 145 21188.76 9.45 42822.77 47778.16 2014-05-25 14:15:52.000 145 21188.74 9.44 42822.79 47778.16 2014-05-25 14:15:53.000 145 21188.72 9.44 42822.76 47778.17 2014-05-25 14:15:54.000 145 21188.72 9.40 42822.79 47778.15 2014-05-25 14:15:55.000 145 21188.75 9.43 42822.78 47778.16 2014-05-25 14:15:56.000 145 21188.76 9.43 42822.78 47778.16 2014-05-25 14:15:57.000 145 21188.74 9.43 42822.80 47778.19 2014-05-25 14:15:58.000 145 21188.73 9.43 42822.81 47778.19 2014-05-25 14:15:59.000 145 21188.71 9.41 42822.83 47778.20 2014-05-25 14:16:00.000 145 21188.74 9.40 42822.83 47778.20 2014-05-25 14:16:01.000 145 21188.73 9.43 42822.86 47778.23 2014-05-25 14:16:02.000 145 21188.73 9.47 42822.86 47778.22 2014-05-25 14:16:03.000 145 21188.72 9.51 42822.84 47778.25 2014-05-25 14:16:04.000 145 21188.70 9.54 42822.81 47778.24 2014-05-25 14:16:05.000 145 21188.69 9.59 42822.80 47778.19 2014-05-25 14:16:06.000 145 21188.66 9.62 42822.80 47778.16 2014-05-25 14:16:07.000 145 21188.67 9.64 42822.80 47778.14 2014-05-25 14:16:08.000 145 21188.64 9.65 42822.75 47778.15 2014-05-25 14:16:09.000 145 21188.60 9.61 42822.71 47778.10 2014-05-25 14:16:10.000 145 21188.58 9.63 42822.73 47778.07 2014-05-25 14:16:11.000 145 21188.58 9.62 42822.77 47778.07 2014-05-25 14:16:12.000 145 21188.55 9.62 42822.77 47778.09 2014-05-25 14:16:13.000 145 21188.56 9.59 42822.79 47778.04 2014-05-25 14:16:14.000 145 21188.55 9.57 42822.80 47778.08 2014-05-25 14:16:15.000 145 21188.54 9.60 42822.79 47778.08 2014-05-25 14:16:16.000 145 21188.56 9.62 42822.81 47778.09 2014-05-25 14:16:17.000 145 21188.53 9.64 42822.83 47778.07 2014-05-25 14:16:18.000 145 21188.49 9.64 42822.83 47778.07 2014-05-25 14:16:19.000 145 21188.46 9.62 42822.80 47778.07 2014-05-25 14:16:20.000 145 21188.48 9.66 42822.80 47778.08 2014-05-25 14:16:21.000 145 21188.52 9.66 42822.80 47778.07 2014-05-25 14:16:22.000 145 21188.52 9.68 42822.80 47778.07 2014-05-25 14:16:23.000 145 21188.52 9.70 42822.82 47778.08 2014-05-25 14:16:24.000 145 21188.53 9.69 42822.81 47778.07 2014-05-25 14:16:25.000 145 21188.53 9.65 42822.78 47778.09 2014-05-25 14:16:26.000 145 21188.55 9.59 42822.78 47778.09 2014-05-25 14:16:27.000 145 21188.50 9.57 42822.78 47778.05 2014-05-25 14:16:28.000 145 21188.53 9.53 42822.79 47778.07 2014-05-25 14:16:29.000 145 21188.54 9.50 42822.80 47778.10 2014-05-25 14:16:30.000 145 21188.54 9.49 42822.81 47778.07 2014-05-25 14:16:31.000 145 21188.53 9.46 42822.83 47778.10 2014-05-25 14:16:32.000 145 21188.54 9.47 42822.84 47778.09 2014-05-25 14:16:33.000 145 21188.58 9.45 42822.85 47778.11 2014-05-25 14:16:34.000 145 21188.61 9.45 42822.85 47778.11 2014-05-25 14:16:35.000 145 21188.64 9.46 42822.81 47778.14 2014-05-25 14:16:36.000 145 21188.66 9.49 42822.79 47778.16 2014-05-25 14:16:37.000 145 21188.66 9.48 42822.84 47778.17 2014-05-25 14:16:38.000 145 21188.70 9.50 42822.85 47778.14 2014-05-25 14:16:39.000 145 21188.71 9.49 42822.81 47778.19 2014-05-25 14:16:40.000 145 21188.73 9.48 42822.81 47778.18 2014-05-25 14:16:41.000 145 21188.74 9.50 42822.81 47778.18 2014-05-25 14:16:42.000 145 21188.75 9.52 42822.86 47778.17 2014-05-25 14:16:43.000 145 21188.70 9.55 42822.88 47778.21 2014-05-25 14:16:44.000 145 21188.71 9.58 42822.88 47778.23 2014-05-25 14:16:45.000 145 21188.72 9.61 42822.86 47778.21 2014-05-25 14:16:46.000 145 21188.71 9.65 42822.86 47778.20 2014-05-25 14:16:47.000 145 21188.63 9.71 42822.84 47778.19 2014-05-25 14:16:48.000 145 21188.62 9.75 42822.82 47778.16 2014-05-25 14:16:49.000 145 21188.59 9.74 42822.82 47778.12 2014-05-25 14:16:50.000 145 21188.57 9.71 42822.77 47778.12 2014-05-25 14:16:51.000 145 21188.54 9.71 42822.78 47778.09 2014-05-25 14:16:52.000 145 21188.55 9.71 42822.78 47778.06 2014-05-25 14:16:53.000 145 21188.54 9.71 42822.77 47778.06 2014-05-25 14:16:54.000 145 21188.55 9.70 42822.77 47778.06 2014-05-25 14:16:55.000 145 21188.58 9.65 42822.77 47778.07 2014-05-25 14:16:56.000 145 21188.61 9.61 42822.83 47778.07 2014-05-25 14:16:57.000 145 21188.61 9.59 42822.85 47778.13 2014-05-25 14:16:58.000 145 21188.63 9.58 42822.87 47778.15 2014-05-25 14:16:59.000 145 21188.63 9.61 42822.90 47778.17 2014-05-25 14:17:00.000 145 21188.67 9.59 42822.91 47778.21 2014-05-25 14:17:01.000 145 21188.69 9.59 42822.90 47778.20 2014-05-25 14:17:02.000 145 21188.69 9.59 42822.91 47778.24 2014-05-25 14:17:03.000 145 21188.70 9.59 42822.91 47778.24 2014-05-25 14:17:04.000 145 21188.70 9.63 42822.88 47778.25 2014-05-25 14:17:05.000 145 21188.70 9.63 42822.88 47778.27 2014-05-25 14:17:06.000 145 21188.73 9.65 42822.87 47778.26 2014-05-25 14:17:07.000 145 21188.77 9.65 42822.87 47778.26 2014-05-25 14:17:08.000 145 21188.76 9.62 42822.86 47778.24 2014-05-25 14:17:09.000 145 21188.75 9.60 42822.92 47778.25 2014-05-25 14:17:10.000 145 21188.78 9.56 42822.92 47778.28 2014-05-25 14:17:11.000 145 21188.79 9.54 42822.92 47778.28 2014-05-25 14:17:12.000 145 21188.78 9.53 42822.94 47778.31 2014-05-25 14:17:13.000 145 21188.77 9.53 42822.96 47778.32 2014-05-25 14:17:14.000 145 21188.74 9.47 42823.00 47778.32 2014-05-25 14:17:15.000 145 21188.75 9.46 42823.06 47778.36 2014-05-25 14:17:16.000 145 21188.78 9.45 42823.08 47778.39 2014-05-25 14:17:17.000 145 21188.79 9.50 42823.07 47778.43 2014-05-25 14:17:18.000 145 21188.82 9.54 42823.07 47778.47 2014-05-25 14:17:19.000 145 21188.85 9.54 42823.07 47778.48 2014-05-25 14:17:20.000 145 21188.85 9.60 42823.09 47778.50 2014-05-25 14:17:21.000 145 21188.92 9.63 42823.10 47778.50 2014-05-25 14:17:22.000 145 21188.93 9.66 42823.08 47778.49 2014-05-25 14:17:23.000 145 21188.94 9.70 42823.07 47778.49 2014-05-25 14:17:24.000 145 21188.92 9.75 42823.02 47778.48 2014-05-25 14:17:25.000 145 21188.95 9.79 42822.97 47778.47 2014-05-25 14:17:26.000 145 21188.96 9.83 42822.94 47778.44 2014-05-25 14:17:27.000 145 21188.94 9.82 42822.93 47778.39 2014-05-25 14:17:28.000 145 21188.92 9.78 42822.92 47778.38 2014-05-25 14:17:29.000 145 21188.93 9.71 42822.96 47778.37 2014-05-25 14:17:30.000 145 21188.97 9.68 42822.95 47778.41 2014-05-25 14:17:31.000 145 21188.97 9.68 42822.98 47778.43 2014-05-25 14:17:32.000 145 21188.98 9.68 42823.02 47778.46 2014-05-25 14:17:33.000 145 21189.02 9.69 42823.01 47778.49 2014-05-25 14:17:34.000 145 21189.00 9.68 42823.04 47778.50 2014-05-25 14:17:35.000 145 21189.00 9.69 42823.02 47778.51 2014-05-25 14:17:36.000 145 21189.03 9.70 42823.02 47778.51 2014-05-25 14:17:37.000 145 21189.02 9.69 42823.00 47778.51 2014-05-25 14:17:38.000 145 21189.00 9.70 42823.07 47778.51 2014-05-25 14:17:39.000 145 21189.00 9.67 42823.08 47778.50 2014-05-25 14:17:40.000 145 21188.98 9.69 42823.04 47778.49 2014-05-25 14:17:41.000 145 21188.99 9.69 42823.02 47778.53 2014-05-25 14:17:42.000 145 21188.97 9.72 42823.01 47778.52 2014-05-25 14:17:43.000 145 21189.01 9.69 42823.02 47778.50 2014-05-25 14:17:44.000 145 21189.05 9.69 42823.08 47778.53 2014-05-25 14:17:45.000 145 21189.05 9.70 42823.06 47778.54 2014-05-25 14:17:46.000 145 21189.11 9.70 42823.05 47778.56 2014-05-25 14:17:47.000 145 21189.11 9.68 42823.04 47778.57 2014-05-25 14:17:48.000 145 21189.13 9.67 42823.05 47778.59 2014-05-25 14:17:49.000 145 21189.13 9.68 42823.09 47778.60 2014-05-25 14:17:50.000 145 21189.16 9.69 42823.14 47778.63 2014-05-25 14:17:51.000 145 21189.15 9.66 42823.13 47778.66 2014-05-25 14:17:52.000 145 21189.15 9.65 42823.16 47778.66 2014-05-25 14:17:53.000 145 21189.12 9.63 42823.19 47778.66 2014-05-25 14:17:54.000 145 21189.09 9.63 42823.20 47778.67 2014-05-25 14:17:55.000 145 21189.10 9.64 42823.20 47778.66 2014-05-25 14:17:56.000 145 21189.07 9.68 42823.20 47778.70 2014-05-25 14:17:57.000 145 21189.10 9.67 42823.22 47778.67 2014-05-25 14:17:58.000 145 21189.14 9.69 42823.21 47778.72 2014-05-25 14:17:59.000 145 21189.15 9.71 42823.19 47778.73 2014-05-25 14:18:00.000 145 21189.20 9.73 42823.21 47778.71 2014-05-25 14:18:01.000 145 21189.22 9.75 42823.17 47778.73 2014-05-25 14:18:02.000 145 21189.21 9.73 42823.15 47778.71 2014-05-25 14:18:03.000 145 21189.18 9.73 42823.17 47778.71 2014-05-25 14:18:04.000 145 21189.19 9.73 42823.16 47778.71 2014-05-25 14:18:05.000 145 21189.18 9.71 42823.17 47778.71 2014-05-25 14:18:06.000 145 21189.18 9.71 42823.14 47778.73 2014-05-25 14:18:07.000 145 21189.16 9.69 42823.17 47778.73 2014-05-25 14:18:08.000 145 21189.16 9.65 42823.17 47778.72 2014-05-25 14:18:09.000 145 21189.16 9.65 42823.22 47778.74 2014-05-25 14:18:10.000 145 21189.15 9.63 42823.22 47778.75 2014-05-25 14:18:11.000 145 21189.12 9.64 42823.20 47778.74 2014-05-25 14:18:12.000 145 21189.12 9.64 42823.22 47778.74 2014-05-25 14:18:13.000 145 21189.11 9.63 42823.25 47778.75 2014-05-25 14:18:14.000 145 21189.12 9.66 42823.23 47778.73 2014-05-25 14:18:15.000 145 21189.11 9.71 42823.16 47778.71 2014-05-25 14:18:16.000 145 21189.06 9.72 42823.16 47778.67 2014-05-25 14:18:17.000 145 21189.09 9.71 42823.19 47778.66 2014-05-25 14:18:18.000 145 21189.09 9.68 42823.14 47778.63 2014-05-25 14:18:19.000 145 21189.09 9.67 42823.16 47778.65 2014-05-25 14:18:20.000 145 21189.12 9.66 42823.19 47778.67 2014-05-25 14:18:21.000 145 21189.13 9.66 42823.20 47778.71 2014-05-25 14:18:22.000 145 21189.08 9.70 42823.19 47778.68 2014-05-25 14:18:23.000 145 21189.07 9.69 42823.19 47778.69 2014-05-25 14:18:24.000 145 21189.10 9.64 42823.22 47778.69 2014-05-25 14:18:25.000 145 21189.09 9.57 42823.25 47778.71 2014-05-25 14:18:26.000 145 21189.09 9.54 42823.31 47778.75 2014-05-25 14:18:27.000 145 21189.12 9.54 42823.33 47778.81 2014-05-25 14:18:28.000 145 21189.11 9.54 42823.40 47778.86 2014-05-25 14:18:29.000 145 21189.10 9.56 42823.41 47778.88 2014-05-25 14:18:30.000 145 21189.11 9.59 42823.40 47778.91 2014-05-25 14:18:31.000 145 21189.14 9.61 42823.40 47778.88 2014-05-25 14:18:32.000 145 21189.14 9.61 42823.41 47778.92 2014-05-25 14:18:33.000 145 21189.16 9.66 42823.44 47778.92 2014-05-25 14:18:34.000 145 21189.15 9.69 42823.40 47778.93 2014-05-25 14:18:35.000 145 21189.19 9.72 42823.37 47778.93 2014-05-25 14:18:36.000 145 21189.19 9.73 42823.38 47778.93 2014-05-25 14:18:37.000 145 21189.23 9.76 42823.36 47778.93 2014-05-25 14:18:38.000 145 21189.26 9.79 42823.35 47778.94 2014-05-25 14:18:39.000 145 21189.24 9.77 42823.37 47778.90 2014-05-25 14:18:40.000 145 21189.24 9.76 42823.34 47778.91 2014-05-25 14:18:41.000 145 21189.25 9.78 42823.37 47778.90 2014-05-25 14:18:42.000 145 21189.23 9.79 42823.37 47778.90 2014-05-25 14:18:43.000 145 21189.23 9.80 42823.37 47778.90 2014-05-25 14:18:44.000 145 21189.23 9.83 42823.36 47778.90 2014-05-25 14:18:45.000 145 21189.19 9.85 42823.36 47778.89 2014-05-25 14:18:46.000 145 21189.20 9.83 42823.36 47778.87 2014-05-25 14:18:47.000 145 21189.17 9.82 42823.37 47778.89 2014-05-25 14:18:48.000 145 21189.13 9.83 42823.34 47778.88 2014-05-25 14:18:49.000 145 21189.13 9.85 42823.31 47778.85 2014-05-25 14:18:50.000 145 21189.15 9.88 42823.33 47778.82 2014-05-25 14:18:51.000 145 21189.10 9.90 42823.31 47778.81 2014-05-25 14:18:52.000 145 21189.11 9.89 42823.30 47778.80 2014-05-25 14:18:53.000 145 21189.10 9.88 42823.29 47778.78 2014-05-25 14:18:54.000 145 21189.08 9.85 42823.28 47778.80 2014-05-25 14:18:55.000 145 21189.08 9.81 42823.30 47778.78 2014-05-25 14:18:56.000 145 21189.04 9.84 42823.36 47778.80 2014-05-25 14:18:57.000 145 21189.04 9.83 42823.37 47778.81 2014-05-25 14:18:58.000 145 21189.04 9.83 42823.34 47778.81 2014-05-25 14:18:59.000 145 21189.02 9.85 42823.33 47778.79 2014-05-25 14:19:00.000 145 21188.97 9.83 42823.34 47778.80 2014-05-25 14:19:01.000 145 21188.95 9.80 42823.35 47778.78 2014-05-25 14:19:02.000 145 21188.93 9.83 42823.37 47778.77 2014-05-25 14:19:03.000 145 21188.95 9.85 42823.37 47778.78 2014-05-25 14:19:04.000 145 21188.96 9.91 42823.39 47778.78 2014-05-25 14:19:05.000 145 21188.97 9.89 42823.38 47778.78 2014-05-25 14:19:06.000 145 21188.96 9.92 42823.36 47778.77 2014-05-25 14:19:07.000 145 21188.95 9.93 42823.34 47778.79 2014-05-25 14:19:08.000 145 21188.96 9.90 42823.31 47778.76 2014-05-25 14:19:09.000 145 21188.96 9.88 42823.33 47778.77 2014-05-25 14:19:10.000 145 21188.98 9.87 42823.35 47778.77 2014-05-25 14:19:11.000 145 21188.96 9.87 42823.38 47778.79 2014-05-25 14:19:12.000 145 21188.98 9.87 42823.39 47778.81 2014-05-25 14:19:13.000 145 21188.98 9.92 42823.39 47778.82 2014-05-25 14:19:14.000 145 21188.99 9.95 42823.37 47778.82 2014-05-25 14:19:15.000 145 21189.01 9.94 42823.35 47778.81 2014-05-25 14:19:16.000 145 21189.01 9.96 42823.34 47778.79 2014-05-25 14:19:17.000 145 21188.99 9.98 42823.35 47778.80 2014-05-25 14:19:18.000 145 21189.01 10.01 42823.34 47778.79 2014-05-25 14:19:19.000 145 21188.96 10.05 42823.27 47778.77 2014-05-25 14:19:20.000 145 21188.94 10.08 42823.25 47778.74 2014-05-25 14:19:21.000 145 21188.94 10.10 42823.28 47778.70 2014-05-25 14:19:22.000 145 21188.92 10.13 42823.23 47778.68 2014-05-25 14:19:23.000 145 21188.88 10.14 42823.19 47778.66 2014-05-25 14:19:24.000 145 21188.86 10.15 42823.17 47778.65 2014-05-25 14:19:25.000 145 21188.84 10.16 42823.19 47778.62 2014-05-25 14:19:26.000 145 21188.84 10.13 42823.20 47778.61 2014-05-25 14:19:27.000 145 21188.85 10.09 42823.25 47778.60 2014-05-25 14:19:28.000 145 21188.91 10.08 42823.22 47778.62 2014-05-25 14:19:29.000 145 21188.90 10.07 42823.23 47778.63 2014-05-25 14:19:30.000 145 21188.90 10.06 42823.27 47778.64 2014-05-25 14:19:31.000 145 21188.91 10.06 42823.25 47778.66 2014-05-25 14:19:32.000 145 21188.91 10.07 42823.24 47778.66 2014-05-25 14:19:33.000 145 21188.90 10.02 42823.24 47778.67 2014-05-25 14:19:34.000 145 21188.93 10.00 42823.24 47778.68 2014-05-25 14:19:35.000 145 21188.90 10.01 42823.27 47778.69 2014-05-25 14:19:36.000 145 21188.90 10.04 42823.29 47778.71 2014-05-25 14:19:37.000 145 21188.93 10.07 42823.26 47778.71 2014-05-25 14:19:38.000 145 21188.96 10.10 42823.23 47778.70 2014-05-25 14:19:39.000 145 21188.94 10.13 42823.20 47778.71 2014-05-25 14:19:40.000 145 21188.95 10.14 42823.19 47778.66 2014-05-25 14:19:41.000 145 21188.91 10.20 42823.15 47778.63 2014-05-25 14:19:42.000 145 21188.83 10.24 42823.09 47778.57 2014-05-25 14:19:43.000 145 21188.79 10.28 42823.04 47778.51 2014-05-25 14:19:44.000 145 21188.75 10.31 42823.01 47778.46 2014-05-25 14:19:45.000 145 21188.76 10.27 42822.97 47778.43 2014-05-25 14:19:46.000 145 21188.74 10.26 42823.00 47778.39 2014-05-25 14:19:47.000 145 21188.73 10.25 42822.99 47778.40 2014-05-25 14:19:48.000 145 21188.67 10.30 42822.96 47778.37 2014-05-25 14:19:49.000 145 21188.67 10.35 42822.94 47778.35 2014-05-25 14:19:50.000 145 21188.66 10.37 42822.91 47778.33 2014-05-25 14:19:51.000 145 21188.65 10.32 42822.91 47778.30 2014-05-25 14:19:52.000 145 21188.67 10.30 42822.91 47778.32 2014-05-25 14:19:53.000 145 21188.69 10.26 42822.94 47778.32 2014-05-25 14:19:54.000 145 21188.71 10.24 42822.99 47778.34 2014-05-25 14:19:55.000 145 21188.72 10.23 42823.02 47778.41 2014-05-25 14:19:56.000 145 21188.77 10.20 42823.06 47778.41 2014-05-25 14:19:57.000 145 21188.82 10.20 42823.04 47778.46 2014-05-25 14:19:58.000 145 21188.86 10.20 42823.04 47778.49 2014-05-25 14:19:59.000 145 21188.88 10.20 42823.10 47778.55 2014-05-25 14:20:00.000 145 21188.91 10.15 42823.16 47778.56 2014-05-25 14:20:01.000 145 21188.96 10.11 42823.15 47778.61 2014-05-25 14:20:02.000 145 21188.99 10.08 42823.18 47778.66 2014-05-25 14:20:03.000 145 21189.00 10.05 42823.22 47778.70 2014-05-25 14:20:04.000 145 21189.01 10.04 42823.24 47778.73 2014-05-25 14:20:05.000 145 21189.03 10.03 42823.28 47778.77 2014-05-25 14:20:06.000 145 21189.07 10.03 42823.35 47778.80 2014-05-25 14:20:07.000 145 21189.10 10.02 42823.37 47778.84 2014-05-25 14:20:08.000 145 21189.07 10.02 42823.39 47778.86 2014-05-25 14:20:09.000 145 21189.07 10.02 42823.39 47778.86 2014-05-25 14:20:10.000 145 21189.11 10.04 42823.42 47778.88 2014-05-25 14:20:11.000 145 21189.07 10.05 42823.44 47778.89 2014-05-25 14:20:12.000 145 21189.09 10.05 42823.42 47778.88 2014-05-25 14:20:13.000 145 21189.09 10.07 42823.42 47778.91 2014-05-25 14:20:14.000 145 21189.10 10.08 42823.42 47778.92 2014-05-25 14:20:15.000 145 21189.10 10.09 42823.40 47778.88 2014-05-25 14:20:16.000 145 21189.10 10.11 42823.42 47778.91 2014-05-25 14:20:17.000 145 21189.07 10.15 42823.44 47778.89 2014-05-25 14:20:18.000 145 21189.09 10.18 42823.44 47778.88 2014-05-25 14:20:19.000 145 21189.09 10.21 42823.43 47778.88 2014-05-25 14:20:20.000 145 21189.09 10.22 42823.44 47778.89 2014-05-25 14:20:21.000 145 21189.09 10.24 42823.43 47778.88 2014-05-25 14:20:22.000 145 21189.08 10.24 42823.40 47778.88 2014-05-25 14:20:23.000 145 21189.10 10.26 42823.38 47778.88 2014-05-25 14:20:24.000 145 21189.12 10.27 42823.34 47778.87 2014-05-25 14:20:25.000 145 21189.12 10.26 42823.35 47778.86 2014-05-25 14:20:26.000 145 21189.16 10.25 42823.34 47778.85 2014-05-25 14:20:27.000 145 21189.14 10.22 42823.33 47778.83 2014-05-25 14:20:28.000 145 21189.16 10.20 42823.33 47778.86 2014-05-25 14:20:29.000 145 21189.19 10.21 42823.36 47778.85 2014-05-25 14:20:30.000 145 21189.20 10.20 42823.33 47778.85 2014-05-25 14:20:31.000 145 21189.17 10.20 42823.32 47778.82 2014-05-25 14:20:32.000 145 21189.15 10.16 42823.33 47778.84 2014-05-25 14:20:33.000 145 21189.17 10.14 42823.30 47778.81 2014-05-25 14:20:34.000 145 21189.18 10.17 42823.29 47778.83 2014-05-25 14:20:35.000 145 21189.18 10.15 42823.28 47778.80 2014-05-25 14:20:36.000 145 21189.17 10.15 42823.31 47778.82 2014-05-25 14:20:37.000 145 21189.21 10.14 42823.30 47778.81 2014-05-25 14:20:38.000 145 21189.21 10.11 42823.28 47778.84 2014-05-25 14:20:39.000 145 21189.20 10.11 42823.32 47778.84 2014-05-25 14:20:40.000 145 21189.18 10.12 42823.34 47778.82 2014-05-25 14:20:41.000 145 21189.19 10.12 42823.32 47778.84 2014-05-25 14:20:42.000 145 21189.23 10.12 42823.30 47778.85 2014-05-25 14:20:43.000 145 21189.26 10.13 42823.30 47778.86 2014-05-25 14:20:44.000 145 21189.28 10.14 42823.32 47778.85 2014-05-25 14:20:45.000 145 21189.25 10.19 42823.31 47778.86 2014-05-25 14:20:46.000 145 21189.22 10.30 42823.26 47778.81 2014-05-25 14:20:47.000 145 21189.20 10.39 42823.17 47778.76 2014-05-25 14:20:48.000 145 21189.16 10.45 42823.08 47778.67 2014-05-25 14:20:49.000 145 21189.16 10.48 42823.04 47778.60 2014-05-25 14:20:50.000 145 21189.17 10.48 42823.00 47778.54 2014-05-25 14:20:51.000 145 21189.15 10.47 42822.97 47778.50 2014-05-25 14:20:52.000 145 21189.14 10.45 42822.92 47778.49 2014-05-25 14:20:53.000 145 21189.13 10.45 42822.94 47778.46 2014-05-25 14:20:54.000 145 21189.12 10.42 42822.93 47778.48 2014-05-25 14:20:55.000 145 21189.15 10.38 42822.92 47778.46 2014-05-25 14:20:56.000 145 21189.15 10.36 42822.98 47778.47 2014-05-25 14:20:57.000 145 21189.17 10.35 42823.00 47778.49 2014-05-25 14:20:58.000 145 21189.16 10.34 42822.98 47778.52 2014-05-25 14:20:59.000 145 21189.18 10.27 42823.04 47778.53 2014-05-25 14:21:00.000 145 21189.18 10.25 42823.02 47778.54 2014-05-25 14:21:01.000 145 21189.20 10.22 42823.03 47778.56 2014-05-25 14:21:02.000 145 21189.23 10.17 42823.04 47778.57 2014-05-25 14:21:03.000 145 21189.20 10.18 42823.03 47778.58 2014-05-25 14:21:04.000 145 21189.14 10.19 42822.99 47778.55 2014-05-25 14:21:05.000 145 21189.11 10.21 42822.99 47778.52 2014-05-25 14:21:06.000 145 21189.14 10.19 42822.95 47778.50 2014-05-25 14:21:07.000 145 21189.13 10.18 42822.94 47778.49 2014-05-25 14:21:08.000 145 21189.10 10.17 42822.94 47778.50 2014-05-25 14:21:09.000 145 21189.16 10.14 42822.97 47778.48 2014-05-25 14:21:10.000 145 21189.15 10.15 42823.00 47778.52 2014-05-25 14:21:11.000 145 21189.15 10.15 42823.01 47778.52 2014-05-25 14:21:12.000 145 21189.16 10.13 42823.01 47778.53 2014-05-25 14:21:13.000 145 21189.17 10.12 42823.02 47778.54 2014-05-25 14:21:14.000 145 21189.16 10.10 42823.01 47778.53 2014-05-25 14:21:15.000 145 21189.18 10.12 42823.01 47778.53 2014-05-25 14:21:16.000 145 21189.18 10.16 42822.99 47778.54 2014-05-25 14:21:17.000 145 21189.18 10.19 42823.01 47778.52 2014-05-25 14:21:18.000 145 21189.19 10.20 42823.03 47778.53 2014-05-25 14:21:19.000 145 21189.24 10.21 42823.05 47778.56 2014-05-25 14:21:20.000 145 21189.24 10.21 42823.07 47778.56 2014-05-25 14:21:21.000 145 21189.26 10.19 42823.10 47778.63 2014-05-25 14:21:22.000 145 21189.26 10.17 42823.12 47778.64 2014-05-25 14:21:23.000 145 21189.27 10.17 42823.11 47778.66 2014-05-25 14:21:24.000 145 21189.26 10.16 42823.12 47778.67 2014-05-25 14:21:25.000 145 21189.26 10.14 42823.14 47778.69 2014-05-25 14:21:26.000 145 21189.29 10.13 42823.18 47778.73 2014-05-25 14:21:27.000 145 21189.30 10.11 42823.19 47778.74 2014-05-25 14:21:28.000 145 21189.32 10.09 42823.20 47778.77 2014-05-25 14:21:29.000 145 21189.36 10.07 42823.24 47778.79 2014-05-25 14:21:30.000 145 21189.39 10.04 42823.25 47778.83 2014-05-25 14:21:31.000 145 21189.42 10.01 42823.27 47778.84 2014-05-25 14:21:32.000 145 21189.41 10.05 42823.29 47778.89 2014-05-25 14:21:33.000 145 21189.46 10.05 42823.32 47778.90 2014-05-25 14:21:34.000 145 21189.48 10.05 42823.29 47778.89 2014-05-25 14:21:35.000 145 21189.47 10.05 42823.34 47778.91 2014-05-25 14:21:36.000 145 21189.50 10.02 42823.34 47778.94 2014-05-25 14:21:37.000 145 21189.47 10.05 42823.37 47778.97 2014-05-25 14:21:38.000 145 21189.49 10.01 42823.38 47778.97 2014-05-25 14:21:39.000 145 21189.50 9.99 42823.40 47778.99 2014-05-25 14:21:40.000 145 21189.49 10.01 42823.46 47779.01 2014-05-25 14:21:41.000 145 21189.50 10.01 42823.50 47779.03 2014-05-25 14:21:42.000 145 21189.55 10.03 42823.45 47779.06 2014-05-25 14:21:43.000 145 21189.58 10.03 42823.42 47779.07 2014-05-25 14:21:44.000 145 21189.59 10.06 42823.48 47779.11 2014-05-25 14:21:45.000 145 21189.63 10.07 42823.46 47779.10 2014-05-25 14:21:46.000 145 21189.66 10.10 42823.47 47779.14 2014-05-25 14:21:47.000 145 21189.68 10.06 42823.51 47779.14 2014-05-25 14:21:48.000 145 21189.74 10.01 42823.56 47779.17 2014-05-25 14:21:49.000 145 21189.80 9.98 42823.58 47779.26 2014-05-25 14:21:50.000 145 21189.82 9.93 42823.62 47779.31 2014-05-25 14:21:51.000 145 21189.85 9.89 42823.65 47779.35 2014-05-25 14:21:52.000 145 21189.85 9.88 42823.69 47779.42 2014-05-25 14:21:53.000 145 21189.87 9.85 42823.73 47779.46 2014-05-25 14:21:54.000 145 21189.89 9.83 42823.76 47779.48 2014-05-25 14:21:55.000 145 21189.90 9.82 42823.80 47779.52 2014-05-25 14:21:56.000 145 21189.89 9.81 42823.82 47779.58 2014-05-25 14:21:57.000 145 21189.89 9.86 42823.84 47779.59 2014-05-25 14:21:58.000 145 21189.89 9.86 42823.83 47779.60 2014-05-25 14:21:59.000 145 21189.87 9.85 42823.84 47779.60 2014-05-25 14:22:00.000 145 21189.87 9.83 42823.84 47779.59 2014-05-25 14:22:01.000 145 21189.84 9.82 42823.84 47779.59 2014-05-25 14:22:02.000 145 21189.82 9.84 42823.89 47779.61 2014-05-25 14:22:03.000 145 21189.83 9.85 42823.93 47779.62 2014-05-25 14:22:04.000 145 21189.84 9.89 42823.89 47779.61 2014-05-25 14:22:05.000 145 21189.84 9.93 42823.88 47779.63 2014-05-25 14:22:06.000 145 21189.84 9.99 42823.87 47779.62 2014-05-25 14:22:07.000 145 21189.84 10.03 42823.83 47779.59 2014-05-25 14:22:08.000 145 21189.80 10.10 42823.78 47779.54 2014-05-25 14:22:09.000 145 21189.77 10.14 42823.75 47779.50 2014-05-25 14:22:10.000 145 21189.77 10.18 42823.71 47779.44 2014-05-25 14:22:11.000 145 21189.76 10.23 42823.64 47779.41 2014-05-25 14:22:12.000 145 21189.78 10.22 42823.58 47779.37 2014-05-25 14:22:13.000 145 21189.78 10.15 42823.61 47779.33 2014-05-25 14:22:14.000 145 21189.78 10.05 42823.65 47779.34 2014-05-25 14:22:15.000 145 21189.75 9.98 42823.70 47779.34 2014-05-25 14:22:16.000 145 21189.72 9.98 42823.72 47779.41 2014-05-25 14:22:17.000 145 21189.73 9.98 42823.77 47779.45 2014-05-25 14:22:18.000 145 21189.74 10.01 42823.80 47779.45 2014-05-25 14:22:19.000 145 21189.76 10.05 42823.82 47779.49 2014-05-25 14:22:20.000 145 21189.75 10.10 42823.79 47779.52 2014-05-25 14:22:21.000 145 21189.70 10.18 42823.74 47779.48 2014-05-25 14:22:22.000 145 21189.64 10.30 42823.68 47779.41 2014-05-25 14:22:23.000 145 21189.60 10.33 42823.63 47779.34 2014-05-25 14:22:24.000 145 21189.58 10.36 42823.57 47779.26 2014-05-25 14:22:25.000 145 21189.55 10.37 42823.54 47779.21 2014-05-25 14:22:26.000 145 21189.56 10.38 42823.54 47779.17 2014-05-25 14:22:27.000 145 21189.54 10.38 42823.49 47779.15 2014-05-25 14:22:28.000 145 21189.56 10.33 42823.47 47779.09 2014-05-25 14:22:29.000 145 21189.61 10.23 42823.48 47779.13 2014-05-25 14:22:30.000 145 21189.67 10.11 42823.56 47779.14 2014-05-25 14:22:31.000 145 21189.68 10.07 42823.63 47779.23 2014-05-25 14:22:32.000 145 21189.71 10.04 42823.69 47779.32 2014-05-25 14:22:33.000 145 21189.65 10.14 42823.71 47779.34 2014-05-25 14:22:34.000 145 21189.64 10.27 42823.67 47779.35 2014-05-25 14:22:35.000 145 21189.56 10.32 42823.62 47779.26 2014-05-25 14:22:36.000 145 21189.56 10.37 42823.55 47779.20 2014-05-25 14:22:37.000 145 21189.55 10.38 42823.51 47779.17 2014-05-25 14:22:38.000 145 21189.55 10.40 42823.50 47779.13 2014-05-25 14:22:39.000 145 21189.55 10.38 42823.49 47779.15 2014-05-25 14:22:40.000 145 21189.54 10.39 42823.45 47779.10 2014-05-25 14:22:41.000 145 21189.56 10.37 42823.44 47779.08 2014-05-25 14:22:42.000 145 21189.56 10.34 42823.47 47779.12 2014-05-25 14:22:43.000 145 21189.57 10.34 42823.45 47779.10 2014-05-25 14:22:44.000 145 21189.56 10.31 42823.48 47779.12 2014-05-25 14:22:45.000 145 21189.57 10.27 42823.50 47779.13 2014-05-25 14:22:46.000 145 21189.58 10.22 42823.54 47779.15 2014-05-25 14:22:47.000 145 21189.58 10.17 42823.55 47779.17 2014-05-25 14:22:48.000 145 21189.63 10.12 42823.57 47779.23 2014-05-25 14:22:49.000 145 21189.66 10.06 42823.62 47779.29 2014-05-25 14:22:50.000 145 21189.67 10.02 42823.68 47779.33 2014-05-25 14:22:51.000 145 21189.66 9.99 42823.75 47779.35 2014-05-25 14:22:52.000 145 21189.68 9.99 42823.78 47779.39 2014-05-25 14:22:53.000 145 21189.66 10.06 42823.72 47779.40 2014-05-25 14:22:54.000 145 21189.60 10.18 42823.67 47779.37 2014-05-25 14:22:55.000 145 21189.59 10.21 42823.65 47779.32 2014-05-25 14:22:56.000 145 21189.62 10.16 42823.61 47779.29 2014-05-25 14:22:57.000 145 21189.63 10.14 42823.64 47779.28 2014-05-25 14:22:58.000 145 21189.64 10.10 42823.67 47779.27 2014-05-25 14:22:59.000 145 21189.65 10.06 42823.70 47779.33 2014-05-25 14:23:00.000 145 21189.64 10.06 42823.71 47779.34 2014-05-25 14:23:01.000 145 21189.62 10.10 42823.67 47779.36 2014-05-25 14:23:02.000 145 21189.59 10.13 42823.70 47779.37 2014-05-25 14:23:03.000 145 21189.55 10.22 42823.69 47779.34 2014-05-25 14:23:04.000 145 21189.50 10.29 42823.66 47779.32 2014-05-25 14:23:05.000 145 21189.50 10.30 42823.63 47779.26 2014-05-25 14:23:06.000 145 21189.53 10.27 42823.60 47779.24 2014-05-25 14:23:07.000 145 21189.54 10.28 42823.60 47779.23 2014-05-25 14:23:08.000 145 21189.58 10.28 42823.61 47779.24 2014-05-25 14:23:09.000 145 21189.58 10.29 42823.61 47779.25 2014-05-25 14:23:10.000 145 21189.58 10.30 42823.61 47779.27 2014-05-25 14:23:11.000 145 21189.58 10.31 42823.63 47779.28 2014-05-25 14:23:12.000 145 21189.57 10.31 42823.63 47779.31 2014-05-25 14:23:13.000 145 21189.59 10.32 42823.65 47779.28 2014-05-25 14:23:14.000 145 21189.57 10.33 42823.68 47779.31 2014-05-25 14:23:15.000 145 21189.58 10.35 42823.67 47779.30 2014-05-25 14:23:16.000 145 21189.57 10.39 42823.68 47779.32 2014-05-25 14:23:17.000 145 21189.55 10.43 42823.69 47779.31 2014-05-25 14:23:18.000 145 21189.55 10.50 42823.64 47779.29 2014-05-25 14:23:19.000 145 21189.54 10.53 42823.59 47779.28 2014-05-25 14:23:20.000 145 21189.54 10.55 42823.58 47779.22 2014-05-25 14:23:21.000 145 21189.55 10.54 42823.61 47779.21 2014-05-25 14:23:22.000 145 21189.53 10.52 42823.58 47779.20 2014-05-25 14:23:23.000 145 21189.56 10.51 42823.59 47779.19 2014-05-25 14:23:24.000 145 21189.55 10.49 42823.61 47779.23 2014-05-25 14:23:25.000 145 21189.57 10.41 42823.63 47779.21 2014-05-25 14:23:26.000 145 21189.59 10.35 42823.70 47779.27 2014-05-25 14:23:27.000 145 21189.59 10.28 42823.78 47779.34 2014-05-25 14:23:28.000 145 21189.62 10.24 42823.82 47779.38 2014-05-25 14:23:29.000 145 21189.61 10.21 42823.85 47779.46 2014-05-25 14:23:30.000 145 21189.65 10.18 42823.89 47779.49 2014-05-25 14:23:31.000 145 21189.65 10.19 42823.91 47779.55 2014-05-25 14:23:32.000 145 21189.62 10.22 42823.93 47779.57 2014-05-25 14:23:33.000 145 21189.64 10.19 42823.95 47779.56 2014-05-25 14:23:34.000 145 21189.66 10.19 42823.98 47779.61 2014-05-25 14:23:35.000 145 21189.66 10.17 42823.99 47779.61 2014-05-25 14:23:36.000 145 21189.64 10.18 42824.01 47779.63 2014-05-25 14:23:37.000 145 21189.64 10.17 42824.02 47779.62 2014-05-25 14:23:38.000 145 21189.64 10.15 42824.04 47779.64 2014-05-25 14:23:39.000 145 21189.62 10.13 42824.08 47779.66 2014-05-25 14:23:40.000 145 21189.61 10.14 42824.08 47779.66 2014-05-25 14:23:41.000 145 21189.57 10.13 42824.13 47779.67 2014-05-25 14:23:42.000 145 21189.58 10.11 42824.16 47779.67 2014-05-25 14:23:43.000 145 21189.59 10.08 42824.16 47779.70 2014-05-25 14:23:44.000 145 21189.59 10.10 42824.18 47779.71 2014-05-25 14:23:45.000 145 21189.57 10.12 42824.17 47779.75 2014-05-25 14:23:46.000 145 21189.57 10.15 42824.18 47779.74 2014-05-25 14:23:47.000 145 21189.57 10.16 42824.19 47779.75 2014-05-25 14:23:48.000 145 21189.55 10.16 42824.17 47779.72 2014-05-25 14:23:49.000 145 21189.52 10.16 42824.17 47779.73 2014-05-25 14:23:50.000 145 21189.55 10.15 42824.19 47779.71 2014-05-25 14:23:51.000 145 21189.49 10.17 42824.16 47779.69 2014-05-25 14:23:52.000 145 21189.50 10.18 42824.16 47779.71 2014-05-25 14:23:53.000 145 21189.52 10.18 42824.16 47779.69 2014-05-25 14:23:54.000 145 21189.47 10.21 42824.16 47779.72 2014-05-25 14:23:55.000 145 21189.45 10.27 42824.13 47779.68 2014-05-25 14:23:56.000 145 21189.43 10.34 42824.08 47779.65 2014-05-25 14:23:57.000 145 21189.41 10.38 42824.05 47779.60 2014-05-25 14:23:58.000 145 21189.42 10.40 42824.01 47779.56 2014-05-25 14:23:59.000 145 21189.42 10.42 42823.99 47779.52 2014-05-25 14:24:00.000 145 21189.42 10.42 42823.98 47779.49 2014-05-25 14:24:01.000 145 21189.42 10.40 42823.97 47779.49 2014-05-25 14:24:02.000 145 21189.41 10.37 42823.98 47779.48 2014-05-25 14:24:03.000 145 21189.41 10.38 42823.97 47779.46 2014-05-25 14:24:04.000 145 21189.38 10.40 42823.98 47779.47 2014-05-25 14:24:05.000 145 21189.36 10.39 42823.96 47779.47 2014-05-25 14:24:06.000 145 21189.32 10.40 42823.96 47779.45 2014-05-25 14:24:07.000 145 21189.30 10.40 42823.97 47779.46 2014-05-25 14:24:08.000 145 21189.34 10.37 42824.01 47779.45 2014-05-25 14:24:09.000 145 21189.35 10.36 42823.99 47779.46 2014-05-25 14:24:10.000 145 21189.35 10.39 42824.00 47779.50 2014-05-25 14:24:11.000 145 21189.35 10.42 42824.00 47779.49 2014-05-25 14:24:12.000 145 21189.34 10.47 42823.96 47779.48 2014-05-25 14:24:13.000 145 21189.35 10.50 42823.95 47779.46 2014-05-25 14:24:14.000 145 21189.42 10.48 42823.91 47779.45 2014-05-25 14:24:15.000 145 21189.47 10.42 42823.90 47779.46 2014-05-25 14:24:16.000 145 21189.50 10.37 42823.94 47779.50 2014-05-25 14:24:17.000 145 21189.54 10.35 42823.96 47779.52 2014-05-25 14:24:18.000 145 21189.64 10.30 42823.96 47779.55 2014-05-25 14:24:19.000 145 21189.67 10.28 42823.98 47779.59 2014-05-25 14:24:20.000 145 21189.72 10.26 42824.04 47779.65 2014-05-25 14:24:21.000 145 21189.74 10.27 42824.04 47779.68 2014-05-25 14:24:22.000 145 21189.73 10.28 42824.02 47779.68 2014-05-25 14:24:23.000 145 21189.72 10.30 42824.05 47779.71 2014-05-25 14:24:24.000 145 21189.71 10.35 42824.00 47779.69 2014-05-25 14:24:25.000 145 21189.67 10.40 42823.91 47779.68 2014-05-25 14:24:26.000 145 21189.65 10.43 42823.91 47779.63 2014-05-25 14:24:27.000 145 21189.64 10.44 42823.89 47779.58 2014-05-25 14:24:28.000 145 21189.61 10.49 42823.84 47779.56 2014-05-25 14:24:29.000 145 21189.59 10.52 42823.80 47779.52 2014-05-25 14:24:30.000 145 21189.54 10.54 42823.79 47779.48 2014-05-25 14:24:31.000 145 21189.49 10.56 42823.75 47779.44 2014-05-25 14:24:32.000 145 21189.42 10.58 42823.72 47779.37 2014-05-25 14:24:33.000 145 21189.36 10.58 42823.68 47779.37 2014-05-25 14:24:34.000 145 21189.33 10.57 42823.66 47779.29 2014-05-25 14:24:35.000 145 21189.30 10.56 42823.65 47779.29 2014-05-25 14:24:36.000 145 21189.29 10.58 42823.66 47779.26 2014-05-25 14:24:37.000 145 21189.23 10.59 42823.63 47779.22 2014-05-25 14:24:38.000 145 21189.18 10.59 42823.63 47779.20 2014-05-25 14:24:39.000 145 21189.19 10.56 42823.65 47779.20 2014-05-25 14:24:40.000 145 21189.20 10.56 42823.66 47779.20 2014-05-25 14:24:41.000 145 21189.18 10.54 42823.69 47779.19 2014-05-25 14:24:42.000 145 21189.19 10.55 42823.69 47779.18 2014-05-25 14:24:43.000 145 21189.20 10.54 42823.71 47779.19 2014-05-25 14:24:44.000 145 21189.22 10.50 42823.73 47779.23 2014-05-25 14:24:45.000 145 21189.23 10.48 42823.75 47779.27 2014-05-25 14:24:46.000 145 21189.20 10.46 42823.79 47779.27 2014-05-25 14:24:47.000 145 21189.21 10.46 42823.83 47779.32 2014-05-25 14:24:48.000 145 21189.25 10.45 42823.85 47779.35 2014-05-25 14:24:49.000 145 21189.25 10.48 42823.85 47779.37 2014-05-25 14:24:50.000 145 21189.25 10.47 42823.87 47779.37 2014-05-25 14:24:51.000 145 21189.25 10.45 42823.88 47779.39 2014-05-25 14:24:52.000 145 21189.28 10.47 42823.89 47779.40 2014-05-25 14:24:53.000 145 21189.29 10.47 42823.92 47779.43 2014-05-25 14:24:54.000 145 21189.30 10.47 42823.92 47779.44 2014-05-25 14:24:55.000 145 21189.33 10.46 42823.92 47779.45 2014-05-25 14:24:56.000 145 21189.31 10.48 42823.92 47779.47 2014-05-25 14:24:57.000 145 21189.31 10.49 42823.94 47779.46 2014-05-25 14:24:58.000 145 21189.30 10.45 42823.93 47779.45 2014-05-25 14:24:59.000 145 21189.28 10.43 42823.96 47779.46 2014-05-25 14:25:00.000 145 21189.27 10.44 42823.98 47779.49 2014-05-25 14:25:01.000 145 21189.25 10.44 42824.01 47779.50 2014-05-25 14:25:02.000 145 21189.24 10.45 42824.02 47779.52 2014-05-25 14:25:03.000 145 21189.24 10.48 42824.03 47779.54 2014-05-25 14:25:04.000 145 21189.27 10.46 42824.04 47779.56 2014-05-25 14:25:05.000 145 21189.28 10.45 42824.04 47779.56 2014-05-25 14:25:06.000 145 21189.28 10.47 42824.07 47779.55 2014-05-25 14:25:07.000 145 21189.29 10.47 42824.11 47779.57 2014-05-25 14:25:08.000 145 21189.29 10.47 42824.14 47779.59 2014-05-25 14:25:09.000 145 21189.26 10.47 42824.11 47779.58 2014-05-25 14:25:10.000 145 21189.26 10.48 42824.10 47779.59 2014-05-25 14:25:11.000 145 21189.28 10.51 42824.09 47779.60 2014-05-25 14:25:12.000 145 21189.27 10.51 42824.08 47779.58 2014-05-25 14:25:13.000 145 21189.28 10.54 42824.09 47779.58 2014-05-25 14:25:14.000 145 21189.29 10.56 42824.08 47779.60 2014-05-25 14:25:15.000 145 21189.34 10.56 42824.05 47779.59 2014-05-25 14:25:16.000 145 21189.34 10.56 42824.03 47779.59 2014-05-25 14:25:17.000 145 21189.31 10.58 42824.06 47779.59 2014-05-25 14:25:18.000 145 21189.31 10.60 42824.08 47779.59 2014-05-25 14:25:19.000 145 21189.33 10.57 42824.09 47779.61 2014-05-25 14:25:20.000 145 21189.32 10.55 42824.10 47779.59 2014-05-25 14:25:21.000 145 21189.32 10.56 42824.09 47779.61 2014-05-25 14:25:22.000 145 21189.34 10.57 42824.11 47779.65 2014-05-25 14:25:23.000 145 21189.36 10.56 42824.15 47779.67 2014-05-25 14:25:24.000 145 21189.35 10.58 42824.17 47779.69 2014-05-25 14:25:25.000 145 21189.36 10.58 42824.18 47779.66 2014-05-25 14:25:26.000 145 21189.34 10.60 42824.20 47779.70 2014-05-25 14:25:27.000 145 21189.33 10.58 42824.19 47779.69 2014-05-25 14:25:28.000 145 21189.33 10.58 42824.18 47779.70 2014-05-25 14:25:29.000 145 21189.37 10.57 42824.21 47779.76 2014-05-25 14:25:30.000 145 21189.38 10.59 42824.22 47779.76 2014-05-25 14:25:31.000 145 21189.40 10.58 42824.23 47779.78 2014-05-25 14:25:32.000 145 21189.43 10.59 42824.21 47779.79 2014-05-25 14:25:33.000 145 21189.42 10.61 42824.23 47779.80 2014-05-25 14:25:34.000 145 21189.44 10.61 42824.22 47779.81 2014-05-25 14:25:35.000 145 21189.44 10.58 42824.22 47779.84 2014-05-25 14:25:36.000 145 21189.45 10.60 42824.22 47779.83 2014-05-25 14:25:37.000 145 21189.46 10.58 42824.26 47779.84 2014-05-25 14:25:38.000 145 21189.45 10.55 42824.30 47779.83 2014-05-25 14:25:39.000 145 21189.49 10.54 42824.28 47779.88 2014-05-25 14:25:40.000 145 21189.50 10.55 42824.23 47779.87 2014-05-25 14:25:41.000 145 21189.50 10.55 42824.26 47779.88 2014-05-25 14:25:42.000 145 21189.51 10.52 42824.26 47779.88 2014-05-25 14:25:43.000 145 21189.52 10.53 42824.25 47779.89 2014-05-25 14:25:44.000 145 21189.52 10.50 42824.32 47779.90 2014-05-25 14:25:45.000 145 21189.49 10.49 42824.31 47779.87 2014-05-25 14:25:46.000 145 21189.49 10.48 42824.29 47779.89 2014-05-25 14:25:47.000 145 21189.52 10.41 42824.30 47779.91 2014-05-25 14:25:48.000 145 21189.54 10.41 42824.34 47779.93 2014-05-25 14:25:49.000 145 21189.53 10.40 42824.34 47779.95 2014-05-25 14:25:50.000 145 21189.49 10.45 42824.36 47779.98 2014-05-25 14:25:51.000 145 21189.49 10.44 42824.37 47779.98 2014-05-25 14:25:52.000 145 21189.53 10.45 42824.38 47779.96 2014-05-25 14:25:53.000 145 21189.57 10.42 42824.37 47779.98 2014-05-25 14:25:54.000 145 21189.62 10.36 42824.41 47780.01 2014-05-25 14:25:55.000 145 21189.64 10.32 42824.44 47780.03 2014-05-25 14:25:56.000 145 21189.68 10.25 42824.44 47780.11 2014-05-25 14:25:57.000 145 21189.69 10.21 42824.49 47780.13 2014-05-25 14:25:58.000 145 21189.73 10.17 42824.55 47780.21 2014-05-25 14:25:59.000 145 21189.78 10.13 42824.60 47780.27 2014-05-25 14:26:00.000 145 21189.79 10.11 42824.63 47780.30 2014-05-25 14:26:01.000 145 21189.81 10.11 42824.68 47780.36 2014-05-25 14:26:02.000 145 21189.85 10.10 42824.72 47780.39 2014-05-25 14:26:03.000 145 21189.88 10.03 42824.77 47780.47 2014-05-25 14:26:04.000 145 21189.91 9.98 42824.84 47780.50 2014-05-25 14:26:05.000 145 21189.93 10.00 42824.86 47780.55 2014-05-25 14:26:06.000 145 21189.88 10.06 42824.84 47780.62 2014-05-25 14:26:07.000 145 21189.85 10.15 42824.82 47780.58 2014-05-25 14:26:08.000 145 21189.82 10.20 42824.81 47780.55 2014-05-25 14:26:09.000 145 21189.78 10.24 42824.77 47780.52 2014-05-25 14:26:10.000 145 21189.77 10.25 42824.77 47780.47 2014-05-25 14:26:11.000 145 21189.77 10.24 42824.76 47780.46 2014-05-25 14:26:12.000 145 21189.79 10.19 42824.76 47780.43 2014-05-25 14:26:13.000 145 21189.80 10.16 42824.77 47780.43 2014-05-25 14:26:14.000 145 21189.82 10.05 42824.80 47780.44 2014-05-25 14:26:15.000 145 21189.86 9.98 42824.88 47780.50 2014-05-25 14:26:16.000 145 21189.87 10.00 42824.92 47780.58 2014-05-25 14:26:17.000 145 21189.84 10.06 42824.92 47780.60 2014-05-25 14:26:18.000 145 21189.84 10.12 42824.90 47780.62 2014-05-25 14:26:19.000 145 21189.86 10.12 42824.92 47780.58 2014-05-25 14:26:20.000 145 21189.87 10.12 42824.95 47780.57 2014-05-25 14:26:21.000 145 21189.86 10.09 42824.91 47780.55 2014-05-25 14:26:22.000 145 21189.87 10.07 42824.91 47780.55 2014-05-25 14:26:23.000 145 21189.88 10.05 42824.90 47780.55 2014-05-25 14:26:24.000 145 21189.91 10.06 42824.86 47780.53 2014-05-25 14:26:25.000 145 21189.90 10.08 42824.84 47780.54 2014-05-25 14:26:26.000 145 21189.91 10.10 42824.85 47780.51 2014-05-25 14:26:27.000 145 21189.92 10.12 42824.80 47780.51 2014-05-25 14:26:28.000 145 21189.94 10.14 42824.80 47780.52 2014-05-25 14:26:29.000 145 21189.94 10.17 42824.81 47780.50 2014-05-25 14:26:30.000 145 21189.93 10.22 42824.78 47780.50 2014-05-25 14:26:31.000 145 21189.94 10.22 42824.76 47780.48 2014-05-25 14:26:32.000 145 21189.90 10.27 42824.75 47780.46 2014-05-25 14:26:33.000 145 21189.87 10.29 42824.72 47780.43 2014-05-25 14:26:34.000 145 21189.90 10.31 42824.68 47780.41 2014-05-25 14:26:35.000 145 21189.91 10.33 42824.69 47780.41 2014-05-25 14:26:36.000 145 21189.92 10.36 42824.68 47780.40 2014-05-25 14:26:37.000 145 21189.94 10.39 42824.67 47780.38 2014-05-25 14:26:38.000 145 21189.96 10.42 42824.65 47780.38 2014-05-25 14:26:39.000 145 21189.98 10.42 42824.61 47780.38 2014-05-25 14:26:40.000 145 21190.01 10.43 42824.64 47780.40 2014-05-25 14:26:41.000 145 21190.05 10.42 42824.67 47780.39 2014-05-25 14:26:42.000 145 21190.07 10.43 42824.66 47780.41 2014-05-25 14:26:43.000 145 21190.07 10.44 42824.67 47780.43 2014-05-25 14:26:44.000 145 21190.09 10.46 42824.66 47780.43 2014-05-25 14:26:45.000 145 21190.11 10.47 42824.67 47780.46 2014-05-25 14:26:46.000 145 21190.09 10.50 42824.66 47780.45 2014-05-25 14:26:47.000 145 21190.11 10.52 42824.67 47780.47 2014-05-25 14:26:48.000 145 21190.13 10.50 42824.67 47780.44 2014-05-25 14:26:49.000 145 21190.16 10.49 42824.68 47780.48 2014-05-25 14:26:50.000 145 21190.15 10.54 42824.68 47780.49 2014-05-25 14:26:51.000 145 21190.08 10.65 42824.65 47780.46 2014-05-25 14:26:52.000 145 21190.07 10.67 42824.57 47780.41 2014-05-25 14:26:53.000 145 21190.07 10.66 42824.56 47780.34 2014-05-25 14:26:54.000 145 21190.08 10.60 42824.53 47780.30 2014-05-25 14:26:55.000 145 21190.03 10.61 42824.51 47780.30 2014-05-25 14:26:56.000 145 21189.98 10.66 42824.43 47780.22 2014-05-25 14:26:57.000 145 21189.89 10.72 42824.38 47780.20 2014-05-25 14:26:58.000 145 21189.83 10.78 42824.36 47780.13 2014-05-25 14:26:59.000 145 21189.86 10.78 42824.31 47780.03 2014-05-25 14:27:00.000 145 21189.86 10.77 42824.25 47780.00 2014-05-25 14:27:01.000 145 21189.84 10.76 42824.24 47779.98 2014-05-25 14:27:02.000 145 21189.79 10.77 42824.24 47779.94 2014-05-25 14:27:03.000 145 21189.78 10.82 42824.24 47779.93 2014-05-25 14:27:04.000 145 21189.75 10.86 42824.15 47779.88 2014-05-25 14:27:05.000 145 21189.77 10.87 42824.13 47779.85 2014-05-25 14:27:06.000 145 21189.77 10.85 42824.09 47779.82 2014-05-25 14:27:07.000 145 21189.79 10.85 42824.09 47779.80 2014-05-25 14:27:08.000 145 21189.78 10.86 42824.08 47779.77 2014-05-25 14:27:09.000 145 21189.75 10.88 42824.05 47779.76 2014-05-25 14:27:10.000 145 21189.74 10.88 42824.04 47779.77 2014-05-25 14:27:11.000 145 21189.77 10.88 42824.06 47779.76 2014-05-25 14:27:12.000 145 21189.84 10.82 42824.10 47779.74 2014-05-25 14:27:13.000 145 21189.91 10.77 42824.14 47779.80 2014-05-25 14:27:14.000 145 21189.97 10.74 42824.20 47779.86 2014-05-25 14:27:15.000 145 21189.98 10.68 42824.25 47779.94 2014-05-25 14:27:16.000 145 21190.02 10.63 42824.31 47779.99 2014-05-25 14:27:17.000 145 21190.03 10.61 42824.32 47780.05 2014-05-25 14:27:18.000 145 21190.05 10.56 42824.36 47780.10 2014-05-25 14:27:19.000 145 21190.06 10.53 42824.42 47780.15 2014-05-25 14:27:20.000 145 21190.09 10.50 42824.43 47780.19 2014-05-25 14:27:21.000 145 21190.13 10.49 42824.44 47780.24 2014-05-25 14:27:22.000 145 21190.14 10.45 42824.49 47780.26 2014-05-25 14:27:23.000 145 21190.12 10.46 42824.49 47780.30 2014-05-25 14:27:24.000 145 21190.12 10.47 42824.52 47780.31 2014-05-25 14:27:25.000 145 21190.14 10.47 42824.54 47780.33 2014-05-25 14:27:26.000 145 21190.15 10.49 42824.54 47780.34 2014-05-25 14:27:27.000 145 21190.15 10.51 42824.51 47780.34 2014-05-25 14:27:28.000 145 21190.14 10.50 42824.51 47780.33 2014-05-25 14:27:29.000 145 21190.14 10.50 42824.52 47780.34 2014-05-25 14:27:30.000 145 21190.14 10.50 42824.50 47780.33 2014-05-25 14:27:31.000 145 21190.13 10.50 42824.48 47780.31 2014-05-25 14:27:32.000 145 21190.17 10.51 42824.50 47780.33 2014-05-25 14:27:33.000 145 21190.21 10.50 42824.48 47780.32 2014-05-25 14:27:34.000 145 21190.21 10.46 42824.49 47780.35 2014-05-25 14:27:35.000 145 21190.20 10.44 42824.49 47780.35 2014-05-25 14:27:36.000 145 21190.22 10.44 42824.51 47780.35 2014-05-25 14:27:37.000 145 21190.25 10.45 42824.51 47780.39 2014-05-25 14:27:38.000 145 21190.27 10.50 42824.52 47780.39 2014-05-25 14:27:39.000 145 21190.30 10.51 42824.51 47780.41 2014-05-25 14:27:40.000 145 21190.33 10.53 42824.50 47780.42 2014-05-25 14:27:41.000 145 21190.34 10.50 42824.54 47780.40 2014-05-25 14:27:42.000 145 21190.35 10.45 42824.55 47780.43 2014-05-25 14:27:43.000 145 21190.40 10.42 42824.55 47780.45 2014-05-25 14:27:44.000 145 21190.42 10.42 42824.57 47780.52 2014-05-25 14:27:45.000 145 21190.41 10.43 42824.61 47780.55 2014-05-25 14:27:46.000 145 21190.43 10.43 42824.61 47780.53 2014-05-25 14:27:47.000 145 21190.44 10.45 42824.59 47780.56 2014-05-25 14:27:48.000 145 21190.47 10.48 42824.62 47780.54 2014-05-25 14:27:49.000 145 21190.43 10.46 42824.62 47780.57 2014-05-25 14:27:50.000 145 21190.40 10.43 42824.62 47780.56 2014-05-25 14:27:51.000 145 21190.34 10.50 42824.63 47780.55 2014-05-25 14:27:52.000 145 21190.30 10.55 42824.62 47780.53 2014-05-25 14:27:53.000 145 21190.30 10.59 42824.57 47780.52 2014-05-25 14:27:54.000 145 21190.29 10.69 42824.54 47780.45 2014-05-25 14:27:55.000 145 21190.28 10.84 42824.50 47780.40 2014-05-25 14:27:56.000 145 21190.28 10.93 42824.38 47780.36 2014-05-25 14:27:57.000 145 21190.28 10.99 42824.29 47780.30 2014-05-25 14:27:58.000 145 21190.27 11.04 42824.26 47780.21 2014-05-25 14:27:59.000 145 21190.26 11.07 42824.24 47780.13 2014-05-25 14:28:00.000 145 21190.26 11.09 42824.16 47780.08 2014-05-25 14:28:01.000 145 21190.24 11.10 42824.09 47780.04 2014-05-25 14:28:02.000 145 21190.23 11.13 42824.06 47780.01 2014-05-25 14:28:03.000 145 21190.21 11.16 42824.06 47779.98 2014-05-25 14:28:04.000 145 21190.20 11.16 42824.04 47779.95 2014-05-25 14:28:05.000 145 21190.19 11.21 42824.02 47779.93 2014-05-25 14:28:06.000 145 21190.17 11.27 42823.99 47779.88 2014-05-25 14:28:07.000 145 21190.16 11.28 42823.95 47779.87 2014-05-25 14:28:08.000 145 21190.16 11.29 42823.93 47779.83 2014-05-25 14:28:09.000 145 21190.17 11.32 42823.95 47779.84 2014-05-25 14:28:10.000 145 21190.16 11.30 42823.94 47779.82 2014-05-25 14:28:11.000 145 21190.16 11.23 42823.93 47779.80 2014-05-25 14:28:12.000 145 21190.16 11.15 42823.95 47779.83 2014-05-25 14:28:13.000 145 21190.16 11.17 42823.97 47779.86 2014-05-25 14:28:14.000 145 21190.14 11.24 42824.01 47779.90 2014-05-25 14:28:15.000 145 21190.10 11.31 42824.02 47779.91 2014-05-25 14:28:16.000 145 21190.02 11.42 42823.98 47779.85 2014-05-25 14:28:17.000 145 21190.00 11.51 42823.90 47779.79 2014-05-25 14:28:18.000 145 21189.96 11.55 42823.83 47779.72 2014-05-25 14:28:19.000 145 21189.93 11.59 42823.78 47779.66 2014-05-25 14:28:20.000 145 21189.93 11.62 42823.78 47779.61 2014-05-25 14:28:21.000 145 21189.92 11.61 42823.79 47779.59 2014-05-25 14:28:22.000 145 21189.93 11.58 42823.78 47779.55 2014-05-25 14:28:23.000 145 21189.94 11.59 42823.74 47779.54 2014-05-25 14:28:24.000 145 21189.93 11.59 42823.74 47779.57 2014-05-25 14:28:25.000 145 21189.96 11.58 42823.77 47779.57 2014-05-25 14:28:26.000 145 21189.97 11.53 42823.81 47779.59 2014-05-25 14:28:27.000 145 21189.99 11.47 42823.85 47779.63 2014-05-25 14:28:28.000 145 21189.99 11.48 42823.87 47779.67 2014-05-25 14:28:29.000 145 21190.02 11.42 42823.94 47779.74 2014-05-25 14:28:30.000 145 21190.03 11.33 42824.04 47779.77 2014-05-25 14:28:31.000 145 21190.06 11.22 42824.09 47779.83 2014-05-25 14:28:32.000 145 21190.09 11.15 42824.18 47779.93 2014-05-25 14:28:33.000 145 21190.08 11.11 42824.27 47780.02 2014-05-25 14:28:34.000 145 21190.11 11.10 42824.31 47780.12 2014-05-25 14:28:35.000 145 21190.14 11.08 42824.34 47780.17 2014-05-25 14:28:36.000 145 21190.14 11.08 42824.38 47780.23 2014-05-25 14:28:37.000 145 21190.13 11.05 42824.44 47780.27 2014-05-25 14:28:38.000 145 21190.16 11.06 42824.51 47780.30 2014-05-25 14:28:39.000 145 21190.16 11.05 42824.53 47780.35 2014-05-25 14:28:40.000 145 21190.13 11.07 42824.58 47780.36 2014-05-25 14:28:41.000 145 21190.12 11.10 42824.62 47780.38 2014-05-25 14:28:42.000 145 21190.13 11.13 42824.57 47780.39 2014-05-25 14:28:43.000 145 21190.09 11.16 42824.58 47780.39 2014-05-25 14:28:44.000 145 21190.07 11.19 42824.55 47780.39 2014-05-25 14:28:45.000 145 21190.08 11.19 42824.60 47780.40 2014-05-25 14:28:46.000 145 21190.08 11.17 42824.62 47780.36 2014-05-25 14:28:47.000 145 21190.08 11.13 42824.63 47780.38 2014-05-25 14:28:48.000 145 21190.05 11.08 42824.64 47780.37 2014-05-25 14:28:49.000 145 21190.02 11.05 42824.66 47780.37 2014-05-25 14:28:50.000 145 21190.01 11.01 42824.70 47780.40 2014-05-25 14:28:51.000 145 21190.04 10.99 42824.72 47780.42 2014-05-25 14:28:52.000 145 21190.04 10.98 42824.74 47780.48 2014-05-25 14:28:53.000 145 21190.06 11.01 42824.74 47780.48 2014-05-25 14:28:54.000 145 21190.06 11.02 42824.76 47780.52 2014-05-25 14:28:55.000 145 21190.10 11.00 42824.79 47780.52 2014-05-25 14:28:56.000 145 21190.08 11.00 42824.80 47780.56 2014-05-25 14:28:57.000 145 21190.12 10.95 42824.84 47780.59 2014-05-25 14:28:58.000 145 21190.13 10.94 42824.89 47780.62 2014-05-25 14:28:59.000 145 21190.14 10.93 42824.93 47780.65 2014-05-25 14:29:00.000 145 21190.14 10.95 42824.96 47780.68 2014-05-25 14:29:01.000 145 21190.16 10.93 42824.97 47780.75 2014-05-25 14:29:02.000 145 21190.14 10.95 42825.00 47780.74 2014-05-25 14:29:03.000 145 21190.13 10.98 42825.01 47780.77 2014-05-25 14:29:04.000 145 21190.14 10.99 42825.01 47780.77 2014-05-25 14:29:05.000 145 21190.13 11.01 42825.05 47780.77 2014-05-25 14:29:06.000 145 21190.10 11.01 42825.05 47780.78 2014-05-25 14:29:07.000 145 21190.10 11.02 42825.05 47780.81 2014-05-25 14:29:08.000 145 21190.11 11.03 42825.05 47780.81 2014-05-25 14:29:09.000 145 21190.10 11.05 42825.05 47780.78 2014-05-25 14:29:10.000 145 21190.08 11.05 42825.01 47780.79 2014-05-25 14:29:11.000 145 21190.06 11.04 42825.03 47780.80 2014-05-25 14:29:12.000 145 21190.07 11.00 42825.05 47780.82 2014-05-25 14:29:13.000 145 21190.03 11.02 42825.03 47780.80 2014-05-25 14:29:14.000 145 21190.01 11.04 42825.02 47780.81 2014-05-25 14:29:15.000 145 21190.01 11.05 42825.04 47780.81 2014-05-25 14:29:16.000 145 21189.99 11.06 42825.05 47780.80 2014-05-25 14:29:17.000 145 21189.99 11.07 42825.03 47780.82 2014-05-25 14:29:18.000 145 21189.98 11.09 42825.02 47780.80 2014-05-25 14:29:19.000 145 21189.95 11.15 42825.01 47780.79 2014-05-25 14:29:20.000 145 21189.95 11.21 42824.97 47780.75 2014-05-25 14:29:21.000 145 21189.99 11.18 42824.95 47780.70 2014-05-25 14:29:22.000 145 21189.98 11.22 42824.94 47780.69 2014-05-25 14:29:23.000 145 21189.94 11.30 42824.93 47780.70 2014-05-25 14:29:24.000 145 21189.93 11.36 42824.91 47780.64 2014-05-25 14:29:25.000 145 21189.91 11.38 42824.86 47780.60 2014-05-25 14:29:26.000 145 21189.91 11.37 42824.84 47780.56 2014-05-25 14:29:27.000 145 21189.91 11.38 42824.81 47780.56 2014-05-25 14:29:28.000 145 21189.84 11.43 42824.80 47780.53 2014-05-25 14:29:29.000 145 21189.81 11.51 42824.77 47780.46 2014-05-25 14:29:30.000 145 21189.80 11.55 42824.70 47780.45 2014-05-25 14:29:31.000 145 21189.76 11.55 42824.65 47780.38 2014-05-25 14:29:32.000 145 21189.71 11.58 42824.65 47780.34 2014-05-25 14:29:33.000 145 21189.67 11.61 42824.61 47780.28 2014-05-25 14:29:34.000 145 21189.68 11.62 42824.60 47780.26 2014-05-25 14:29:35.000 145 21189.70 11.65 42824.56 47780.22 2014-05-25 14:29:36.000 145 21189.71 11.66 42824.52 47780.20 2014-05-25 14:29:37.000 145 21189.73 11.60 42824.49 47780.20 2014-05-25 14:29:38.000 145 21189.76 11.60 42824.50 47780.17 2014-05-25 14:29:39.000 145 21189.73 11.62 42824.48 47780.18 2014-05-25 14:29:40.000 145 21189.73 11.64 42824.48 47780.19 2014-05-25 14:29:41.000 145 21189.75 11.67 42824.49 47780.20 2014-05-25 14:29:42.000 145 21189.79 11.71 42824.46 47780.19 2014-05-25 14:29:43.000 145 21189.78 11.72 42824.43 47780.16 2014-05-25 14:29:44.000 145 21189.81 11.70 42824.39 47780.12 2014-05-25 14:29:45.000 145 21189.80 11.68 42824.38 47780.13 2014-05-25 14:29:46.000 145 21189.76 11.62 42824.38 47780.13 2014-05-25 14:29:47.000 145 21189.76 11.54 42824.42 47780.14 2014-05-25 14:29:48.000 145 21189.75 11.48 42824.49 47780.17 2014-05-25 14:29:49.000 145 21189.78 11.42 42824.51 47780.20 2014-05-25 14:29:50.000 145 21189.77 11.38 42824.58 47780.24 2014-05-25 14:29:51.000 145 21189.76 11.35 42824.65 47780.28 2014-05-25 14:29:52.000 145 21189.81 11.29 42824.68 47780.35 2014-05-25 14:29:53.000 145 21189.85 11.21 42824.77 47780.41 2014-05-25 14:29:54.000 145 21189.89 11.12 42824.85 47780.50 2014-05-25 14:29:55.000 145 21189.94 11.02 42824.93 47780.57 2014-05-25 14:29:56.000 145 21189.96 11.02 42825.03 47780.68 2014-05-25 14:29:57.000 145 21189.96 11.00 42825.09 47780.76 2014-05-25 14:29:58.000 145 21189.96 11.00 42825.09 47780.82 2014-05-25 14:29:59.000 145 21189.97 11.03 42825.12 47780.84 2014-05-25 14:30:00.000 145 21189.97 11.07 42825.16 47780.86 2014-05-25 14:30:01.000 145 21189.91 11.15 42825.15 47780.84 2014-05-25 14:30:02.000 145 21189.86 11.20 42825.11 47780.82 2014-05-25 14:30:03.000 145 21189.84 11.27 42825.05 47780.78 2014-05-25 14:30:04.000 145 21189.79 11.35 42825.01 47780.73 2014-05-25 14:30:05.000 145 21189.75 11.41 42824.98 47780.67 2014-05-25 14:30:06.000 145 21189.75 11.45 42824.96 47780.62 2014-05-25 14:30:07.000 145 21189.71 11.49 42824.92 47780.54 2014-05-25 14:30:08.000 145 21189.67 11.53 42824.84 47780.49 2014-05-25 14:30:09.000 145 21189.65 11.52 42824.83 47780.45 2014-05-25 14:30:10.000 145 21189.64 11.54 42824.84 47780.44 2014-05-25 14:30:11.000 145 21189.67 11.58 42824.81 47780.43 2014-05-25 14:30:12.000 145 21189.68 11.61 42824.77 47780.42 2014-05-25 14:30:13.000 145 21189.68 11.63 42824.75 47780.40 2014-05-25 14:30:14.000 145 21189.70 11.62 42824.76 47780.38 2014-05-25 14:30:15.000 145 21189.70 11.64 42824.74 47780.37 2014-05-25 14:30:16.000 145 21189.65 11.64 42824.77 47780.36 2014-05-25 14:30:17.000 145 21189.63 11.63 42824.76 47780.33 2014-05-25 14:30:18.000 145 21189.64 11.61 42824.75 47780.36 2014-05-25 14:30:19.000 145 21189.68 11.52 42824.76 47780.35 2014-05-25 14:30:20.000 145 21189.72 11.44 42824.85 47780.42 2014-05-25 14:30:21.000 145 21189.74 11.41 42824.90 47780.47 2014-05-25 14:30:22.000 145 21189.75 11.40 42824.94 47780.54 2014-05-25 14:30:23.000 145 21189.77 11.37 42824.95 47780.59 2014-05-25 14:30:24.000 145 21189.78 11.36 42824.96 47780.62 2014-05-25 14:30:25.000 145 21189.80 11.38 42824.97 47780.65 2014-05-25 14:30:26.000 145 21189.81 11.41 42825.00 47780.67 2014-05-25 14:30:27.000 145 21189.82 11.38 42825.06 47780.67 2014-05-25 14:30:28.000 145 21189.85 11.39 42825.10 47780.70 2014-05-25 14:30:29.000 145 21189.88 11.43 42825.06 47780.75 2014-05-25 14:30:30.000 145 21189.89 11.44 42825.07 47780.77 2014-05-25 14:30:31.000 145 21189.92 11.48 42825.06 47780.78 2014-05-25 14:30:32.000 145 21189.91 11.47 42825.05 47780.78 2014-05-25 14:30:33.000 145 21189.90 11.50 42825.09 47780.79 2014-05-25 14:30:34.000 145 21189.92 11.49 42825.09 47780.79 2014-05-25 14:30:35.000 145 21189.95 11.44 42825.10 47780.79 2014-05-25 14:30:36.000 145 21189.95 11.36 42825.13 47780.81 2014-05-25 14:30:37.000 145 21189.96 11.29 42825.18 47780.87 2014-05-25 14:30:38.000 145 21189.95 11.31 42825.26 47780.90 2014-05-25 14:30:39.000 145 21189.94 11.32 42825.27 47780.95 2014-05-25 14:30:40.000 145 21189.92 11.34 42825.26 47780.96 2014-05-25 14:30:41.000 145 21189.90 11.35 42825.26 47780.98 2014-05-25 14:30:42.000 145 21189.88 11.36 42825.28 47780.96 2014-05-25 14:30:43.000 145 21189.85 11.35 42825.30 47780.96 2014-05-25 14:30:44.000 145 21189.85 11.32 42825.32 47780.96 2014-05-25 14:30:45.000 145 21189.84 11.30 42825.32 47780.95 2014-05-25 14:30:46.000 145 21189.84 11.28 42825.32 47780.95 2014-05-25 14:30:47.000 145 21189.84 11.29 42825.32 47780.97 2014-05-25 14:30:48.000 145 21189.85 11.28 42825.36 47781.00 2014-05-25 14:30:49.000 145 21189.85 11.28 42825.37 47781.01 2014-05-25 14:30:50.000 145 21189.86 11.27 42825.37 47781.02 2014-05-25 14:30:51.000 145 21189.86 11.28 42825.42 47781.05 2014-05-25 14:30:52.000 145 21189.86 11.25 42825.41 47781.06 2014-05-25 14:30:53.000 145 21189.85 11.30 42825.41 47781.07 2014-05-25 14:30:54.000 145 21189.88 11.38 42825.36 47781.05 2014-05-25 14:30:55.000 145 21189.90 11.44 42825.33 47781.05 2014-05-25 14:30:56.000 145 21189.89 11.42 42825.35 47781.04 2014-05-25 14:30:57.000 145 21189.90 11.41 42825.34 47781.02 2014-05-25 14:30:58.000 145 21189.91 11.34 42825.37 47781.03 2014-05-25 14:30:59.000 145 21189.91 11.31 42825.39 47781.04 2014-05-25 14:31:00.000 145 21189.92 11.26 42825.42 47781.07 2014-05-25 14:31:01.000 145 21189.92 11.22 42825.51 47781.12 2014-05-25 14:31:02.000 145 21189.91 11.21 42825.56 47781.14 2014-05-25 14:31:03.000 145 21189.94 11.19 42825.59 47781.20 2014-05-25 14:31:04.000 145 21189.93 11.19 42825.58 47781.23 2014-05-25 14:31:05.000 145 21189.90 11.18 42825.61 47781.25 2014-05-25 14:31:06.000 145 21189.94 11.13 42825.63 47781.26 2014-05-25 14:31:07.000 145 21189.95 11.17 42825.65 47781.27 2014-05-25 14:31:08.000 145 21189.93 11.17 42825.62 47781.27 2014-05-25 14:31:09.000 145 21189.90 11.17 42825.63 47781.28 2014-05-25 14:31:10.000 145 21189.88 11.16 42825.64 47781.27 2014-05-25 14:31:11.000 145 21189.89 11.16 42825.61 47781.24 2014-05-25 14:31:12.000 145 21189.88 11.14 42825.64 47781.27 2014-05-25 14:31:13.000 145 21189.86 11.14 42825.65 47781.26 2014-05-25 14:31:14.000 145 21189.88 11.11 42825.64 47781.27 2014-05-25 14:31:15.000 145 21189.85 11.11 42825.63 47781.26 2014-05-25 14:31:16.000 145 21189.87 11.15 42825.65 47781.27 2014-05-25 14:31:17.000 145 21189.90 11.15 42825.66 47781.27 2014-05-25 14:31:18.000 145 21189.92 11.14 42825.68 47781.31 2014-05-25 14:31:19.000 145 21189.91 11.07 42825.66 47781.30 2014-05-25 14:31:20.000 145 21189.91 11.07 42825.64 47781.30 2014-05-25 14:31:21.000 145 21189.90 11.03 42825.68 47781.30 2014-05-25 14:31:22.000 145 21189.88 11.04 42825.68 47781.31 2014-05-25 14:31:23.000 145 21189.84 11.07 42825.70 47781.32 2014-05-25 14:31:24.000 145 21189.85 11.07 42825.68 47781.27 2014-05-25 14:31:25.000 145 21189.85 11.07 42825.69 47781.29 2014-05-25 14:31:26.000 145 21189.87 11.09 42825.66 47781.29 2014-05-25 14:31:27.000 145 21189.85 11.13 42825.65 47781.29 2014-05-25 14:31:28.000 145 21189.83 11.15 42825.68 47781.30 2014-05-25 14:31:29.000 145 21189.84 11.15 42825.66 47781.27 2014-05-25 14:31:30.000 145 21189.81 11.19 42825.64 47781.29 2014-05-25 14:31:31.000 145 21189.80 11.21 42825.66 47781.28 2014-05-25 14:31:32.000 145 21189.83 11.22 42825.69 47781.27 2014-05-25 14:31:33.000 145 21189.84 11.26 42825.68 47781.31 2014-05-25 14:31:34.000 145 21189.86 11.29 42825.68 47781.27 2014-05-25 14:31:35.000 145 21189.87 11.29 42825.64 47781.29 2014-05-25 14:31:36.000 145 21189.85 11.30 42825.68 47781.29 2014-05-25 14:31:37.000 145 21189.85 11.28 42825.66 47781.31 2014-05-25 14:31:38.000 145 21189.86 11.30 42825.68 47781.32 2014-05-25 14:31:39.000 145 21189.88 11.33 42825.67 47781.31 2014-05-25 14:31:40.000 145 21189.88 11.31 42825.66 47781.33 2014-05-25 14:31:41.000 145 21189.90 11.32 42825.66 47781.33 2014-05-25 14:31:42.000 145 21189.93 11.34 42825.66 47781.32 2014-05-25 14:31:43.000 145 21189.90 11.35 42825.66 47781.32 2014-05-25 14:31:44.000 145 21189.89 11.34 42825.68 47781.30 2014-05-25 14:31:45.000 145 21189.92 11.31 42825.72 47781.35 2014-05-25 14:31:46.000 145 21189.94 11.28 42825.75 47781.33 2014-05-25 14:31:47.000 145 21189.93 11.28 42825.73 47781.37 2014-05-25 14:31:48.000 145 21189.92 11.32 42825.76 47781.39 2014-05-25 14:31:49.000 145 21189.92 11.35 42825.79 47781.40 2014-05-25 14:31:50.000 145 21189.92 11.36 42825.79 47781.41 2014-05-25 14:31:51.000 145 21189.94 11.39 42825.76 47781.43 2014-05-25 14:31:52.000 145 21189.98 11.41 42825.75 47781.38 2014-05-25 14:31:53.000 145 21189.94 11.43 42825.75 47781.40 2014-05-25 14:31:54.000 145 21189.96 11.46 42825.73 47781.39 2014-05-25 14:31:55.000 145 21189.92 11.49 42825.70 47781.39 2014-05-25 14:31:56.000 145 21189.87 11.52 42825.68 47781.34 2014-05-25 14:31:57.000 145 21189.85 11.54 42825.64 47781.27 2014-05-25 14:31:58.000 145 21189.86 11.56 42825.63 47781.26 2014-05-25 14:31:59.000 145 21189.85 11.55 42825.61 47781.21 2014-05-25 14:32:00.000 145 21189.86 11.47 42825.62 47781.21 2014-05-25 14:32:01.000 145 21189.90 11.42 42825.65 47781.21 2014-05-25 14:32:02.000 145 21189.93 11.39 42825.66 47781.28 2014-05-25 14:32:03.000 145 21189.89 11.35 42825.72 47781.30 2014-05-25 14:32:04.000 145 21189.91 11.36 42825.73 47781.35 2014-05-25 14:32:05.000 145 21189.91 11.35 42825.74 47781.37 2014-05-25 14:32:06.000 145 21189.91 11.36 42825.76 47781.41 2014-05-25 14:32:07.000 145 21189.90 11.37 42825.78 47781.38 2014-05-25 14:32:08.000 145 21189.89 11.40 42825.77 47781.38 2014-05-25 14:32:09.000 145 21189.90 11.42 42825.76 47781.38 2014-05-25 14:32:10.000 145 21189.88 11.44 42825.77 47781.37 2014-05-25 14:32:11.000 145 21189.84 11.47 42825.77 47781.38 2014-05-25 14:32:12.000 145 21189.84 11.49 42825.78 47781.35 2014-05-25 14:32:13.000 145 21189.82 11.48 42825.75 47781.36 2014-05-25 14:32:14.000 145 21189.82 11.49 42825.77 47781.36 2014-05-25 14:32:15.000 145 21189.81 11.48 42825.77 47781.37 2014-05-25 14:32:16.000 145 21189.82 11.49 42825.78 47781.38 2014-05-25 14:32:17.000 145 21189.80 11.51 42825.81 47781.39 2014-05-25 14:32:18.000 145 21189.81 11.53 42825.79 47781.40 2014-05-25 14:32:19.000 145 21189.82 11.55 42825.82 47781.42 2014-05-25 14:32:20.000 145 21189.78 11.54 42825.85 47781.42 2014-05-25 14:32:21.000 145 21189.81 11.55 42825.85 47781.43 2014-05-25 14:32:22.000 145 21189.78 11.57 42825.85 47781.44 2014-05-25 14:32:23.000 145 21189.77 11.57 42825.85 47781.44 2014-05-25 14:32:24.000 145 21189.76 11.58 42825.88 47781.44 2014-05-25 14:32:25.000 145 21189.73 11.61 42825.89 47781.44 2014-05-25 14:32:26.000 145 21189.76 11.64 42825.87 47781.42 2014-05-25 14:32:27.000 145 21189.77 11.66 42825.85 47781.44 2014-05-25 14:32:28.000 145 21189.79 11.67 42825.85 47781.43 2014-05-25 14:32:29.000 145 21189.81 11.69 42825.81 47781.43 2014-05-25 14:32:30.000 145 21189.81 11.70 42825.82 47781.42 2014-05-25 14:32:31.000 145 21189.82 11.68 42825.83 47781.42 2014-05-25 14:32:32.000 145 21189.80 11.67 42825.81 47781.40 2014-05-25 14:32:33.000 145 21189.80 11.67 42825.84 47781.42 2014-05-25 14:32:34.000 145 21189.79 11.67 42825.80 47781.40 2014-05-25 14:32:35.000 145 21189.76 11.66 42825.82 47781.39 2014-05-25 14:32:36.000 145 21189.75 11.68 42825.82 47781.39 2014-05-25 14:32:37.000 145 21189.76 11.69 42825.81 47781.38 2014-05-25 14:32:38.000 145 21189.79 11.70 42825.77 47781.36 2014-05-25 14:32:39.000 145 21189.76 11.71 42825.76 47781.32 2014-05-25 14:32:40.000 145 21189.76 11.69 42825.76 47781.35 2014-05-25 14:32:41.000 145 21189.77 11.66 42825.72 47781.34 2014-05-25 14:32:42.000 145 21189.81 11.61 42825.77 47781.37 2014-05-25 14:32:43.000 145 21189.81 11.60 42825.82 47781.39 2014-05-25 14:32:44.000 145 21189.78 11.62 42825.86 47781.42 2014-05-25 14:32:45.000 145 21189.79 11.68 42825.83 47781.44 2014-05-25 14:32:46.000 145 21189.79 11.73 42825.83 47781.44 2014-05-25 14:32:47.000 145 21189.77 11.75 42825.80 47781.40 2014-05-25 14:32:48.000 145 21189.78 11.74 42825.77 47781.38 2014-05-25 14:32:49.000 145 21189.80 11.75 42825.74 47781.36 2014-05-25 14:32:50.000 145 21189.79 11.76 42825.73 47781.35 2014-05-25 14:32:51.000 145 21189.75 11.78 42825.70 47781.33 2014-05-25 14:32:52.000 145 21189.71 11.84 42825.72 47781.34 2014-05-25 14:32:53.000 145 21189.71 11.87 42825.68 47781.29 2014-05-25 14:32:54.000 145 21189.73 11.88 42825.66 47781.27 2014-05-25 14:32:55.000 145 21189.76 11.90 42825.66 47781.23 2014-05-25 14:32:56.000 145 21189.72 11.86 42825.68 47781.21 2014-05-25 14:32:57.000 145 21189.72 11.83 42825.69 47781.22 2014-05-25 14:32:58.000 145 21189.75 11.83 42825.69 47781.23 2014-05-25 14:32:59.000 145 21189.76 11.81 42825.68 47781.27 2014-05-25 14:33:00.000 145 21189.78 11.79 42825.69 47781.30 2014-05-25 14:33:01.000 145 21189.83 11.75 42825.73 47781.31 2014-05-25 14:33:02.000 145 21189.81 11.78 42825.76 47781.35 2014-05-25 14:33:03.000 145 21189.78 11.85 42825.74 47781.35 2014-05-25 14:33:04.000 145 21189.79 11.90 42825.75 47781.36 2014-05-25 14:33:05.000 145 21189.76 11.92 42825.73 47781.33 2014-05-25 14:33:06.000 145 21189.76 11.87 42825.73 47781.32 2014-05-25 14:33:07.000 145 21189.77 11.86 42825.76 47781.33 2014-05-25 14:33:08.000 145 21189.75 11.87 42825.73 47781.30 2014-05-25 14:33:09.000 145 21189.73 11.89 42825.72 47781.29 2014-05-25 14:33:10.000 145 21189.70 11.92 42825.72 47781.29 2014-05-25 14:33:11.000 145 21189.69 11.93 42825.68 47781.29 2014-05-25 14:33:12.000 145 21189.70 11.93 42825.70 47781.27 2014-05-25 14:33:13.000 145 21189.69 11.92 42825.69 47781.26 2014-05-25 14:33:14.000 145 21189.70 11.92 42825.70 47781.27 2014-05-25 14:33:15.000 145 21189.69 11.92 42825.67 47781.25 2014-05-25 14:33:16.000 145 21189.70 11.92 42825.71 47781.24 2014-05-25 14:33:17.000 145 21189.73 11.94 42825.70 47781.28 2014-05-25 14:33:18.000 145 21189.76 11.97 42825.70 47781.25 2014-05-25 14:33:19.000 145 21189.76 12.00 42825.66 47781.25 2014-05-25 14:33:20.000 145 21189.79 12.01 42825.66 47781.27 2014-05-25 14:33:21.000 145 21189.80 12.00 42825.67 47781.26 2014-05-25 14:33:22.000 145 21189.79 12.00 42825.65 47781.25 2014-05-25 14:33:23.000 145 21189.80 11.98 42825.69 47781.26 2014-05-25 14:33:24.000 145 21189.81 11.97 42825.69 47781.27 2014-05-25 14:33:25.000 145 21189.83 12.00 42825.73 47781.30 2014-05-25 14:33:26.000 145 21189.83 11.99 42825.73 47781.31 2014-05-25 14:33:27.000 145 21189.82 11.97 42825.74 47781.32 2014-05-25 14:33:28.000 145 21189.81 11.97 42825.75 47781.34 2014-05-25 14:33:29.000 145 21189.79 11.95 42825.78 47781.34 2014-05-25 14:33:30.000 145 21189.82 11.94 42825.79 47781.34 2014-05-25 14:33:31.000 145 21189.83 11.93 42825.81 47781.36 2014-05-25 14:33:32.000 145 21189.85 11.94 42825.84 47781.38 2014-05-25 14:33:33.000 145 21189.87 11.94 42825.83 47781.41 2014-05-25 14:33:34.000 145 21189.86 11.96 42825.82 47781.41 2014-05-25 14:33:35.000 145 21189.87 11.99 42825.85 47781.43 2014-05-25 14:33:36.000 145 21189.88 11.99 42825.85 47781.42 2014-05-25 14:33:37.000 145 21189.85 11.99 42825.83 47781.41 2014-05-25 14:33:38.000 145 21189.84 12.00 42825.83 47781.42 2014-05-25 14:33:39.000 145 21189.85 12.00 42825.81 47781.44 2014-05-25 14:33:40.000 145 21189.86 11.98 42825.81 47781.42 2014-05-25 14:33:41.000 145 21189.86 11.97 42825.83 47781.44 2014-05-25 14:33:42.000 145 21189.83 11.95 42825.85 47781.43 2014-05-25 14:33:43.000 145 21189.87 11.93 42825.88 47781.43 2014-05-25 14:33:44.000 145 21189.89 11.93 42825.87 47781.46 2014-05-25 14:33:45.000 145 21189.86 11.94 42825.89 47781.47 2014-05-25 14:33:46.000 145 21189.87 11.97 42825.91 47781.50 2014-05-25 14:33:47.000 145 21189.90 11.98 42825.92 47781.50 2014-05-25 14:33:48.000 145 21189.87 11.99 42825.92 47781.51 2014-05-25 14:33:49.000 145 21189.84 12.01 42825.92 47781.52 2014-05-25 14:33:50.000 145 21189.83 12.03 42825.93 47781.52 2014-05-25 14:33:51.000 145 21189.83 12.05 42825.92 47781.51 2014-05-25 14:33:52.000 145 21189.85 12.05 42825.94 47781.53 2014-05-25 14:33:53.000 145 21189.84 12.06 42825.91 47781.53 2014-05-25 14:33:54.000 145 21189.83 12.05 42825.93 47781.51 2014-05-25 14:33:55.000 145 21189.81 12.07 42825.96 47781.51 2014-05-25 14:33:56.000 145 21189.78 12.07 42825.99 47781.51 2014-05-25 14:33:57.000 145 21189.78 12.03 42825.97 47781.51 2014-05-25 14:33:58.000 145 21189.78 12.05 42825.98 47781.50 2014-05-25 14:33:59.000 145 21189.80 12.06 42825.97 47781.52 2014-05-25 14:34:00.000 145 21189.79 12.09 42825.95 47781.52 2014-05-25 14:34:01.000 145 21189.77 12.09 42825.98 47781.53 2014-05-25 14:34:02.000 145 21189.76 12.10 42825.96 47781.54 2014-05-25 14:34:03.000 145 21189.72 12.09 42826.02 47781.56 2014-05-25 14:34:04.000 145 21189.71 12.10 42826.07 47781.55 2014-05-25 14:34:05.000 145 21189.70 12.15 42826.09 47781.56 2014-05-25 14:34:06.000 145 21189.67 12.18 42826.07 47781.57 2014-05-25 14:34:07.000 145 21189.68 12.19 42826.07 47781.57 2014-05-25 14:34:08.000 145 21189.69 12.20 42826.03 47781.55 2014-05-25 14:34:09.000 145 21189.70 12.24 42826.04 47781.55 2014-05-25 14:34:10.000 145 21189.65 12.38 42826.01 47781.56 2014-05-25 14:34:11.000 145 21189.60 12.50 42825.94 47781.51 2014-05-25 14:34:12.000 145 21189.59 12.56 42825.88 47781.43 2014-05-25 14:34:13.000 145 21189.59 12.58 42825.84 47781.36 2014-05-25 14:34:14.000 145 21189.61 12.61 42825.78 47781.32 2014-05-25 14:34:15.000 145 21189.60 12.64 42825.74 47781.26 2014-05-25 14:34:16.000 145 21189.64 12.67 42825.71 47781.24 2014-05-25 14:34:17.000 145 21189.65 12.72 42825.69 47781.20 2014-05-25 14:34:18.000 145 21189.67 12.74 42825.63 47781.19 2014-05-25 14:34:19.000 145 21189.70 12.74 42825.62 47781.19 2014-05-25 14:34:20.000 145 21189.73 12.69 42825.62 47781.20 2014-05-25 14:34:21.000 145 21189.75 12.68 42825.65 47781.19 2014-05-25 14:34:22.000 145 21189.78 12.66 42825.66 47781.22 2014-05-25 14:34:23.000 145 21189.75 12.63 42825.66 47781.23 2014-05-25 14:34:24.000 145 21189.75 12.61 42825.72 47781.25 2014-05-25 14:34:25.000 145 21189.78 12.58 42825.74 47781.28 2014-05-25 14:34:26.000 145 21189.78 12.55 42825.77 47781.31 2014-05-25 14:34:27.000 145 21189.78 12.52 42825.83 47781.33 2014-05-25 14:34:28.000 145 21189.80 12.42 42825.82 47781.36 2014-05-25 14:34:29.000 145 21189.85 12.33 42825.88 47781.42 2014-05-25 14:34:30.000 145 21189.89 12.27 42825.96 47781.50 2014-05-25 14:34:31.000 145 21189.91 12.25 42826.02 47781.57 2014-05-25 14:34:32.000 145 21189.89 12.29 42826.02 47781.63 2014-05-25 14:34:33.000 145 21189.81 12.39 42826.01 47781.61 2014-05-25 14:34:34.000 145 21189.70 12.52 42826.01 47781.58 2014-05-25 14:34:35.000 145 21189.63 12.59 42825.91 47781.50 2014-05-25 14:34:36.000 145 21189.62 12.64 42825.85 47781.39 2014-05-25 14:34:37.000 145 21189.65 12.68 42825.81 47781.34 2014-05-25 14:34:38.000 145 21189.71 12.70 42825.77 47781.32 2014-05-25 14:34:39.000 145 21189.74 12.75 42825.71 47781.30 2014-05-25 14:34:40.000 145 21189.81 12.79 42825.72 47781.30 2014-05-25 14:34:41.000 145 21189.82 12.80 42825.70 47781.29 2014-05-25 14:34:42.000 145 21189.88 12.81 42825.68 47781.29 2014-05-25 14:34:43.000 145 21189.89 12.87 42825.66 47781.28 2014-05-25 14:34:44.000 145 21189.89 12.96 42825.59 47781.26 2014-05-25 14:34:45.000 145 21189.86 13.07 42825.55 47781.23 2014-05-25 14:34:46.000 145 21189.88 13.12 42825.48 47781.16 2014-05-25 14:34:47.000 145 21189.89 13.13 42825.44 47781.11 2014-05-25 14:34:48.000 145 21189.89 13.17 42825.37 47781.10 2014-05-25 14:34:49.000 145 21189.93 13.15 42825.37 47781.05 2014-05-25 14:34:50.000 145 21189.95 13.11 42825.34 47781.03 2014-05-25 14:34:51.000 145 21189.96 13.07 42825.33 47781.04 2014-05-25 14:34:52.000 145 21190.00 13.08 42825.35 47781.03 2014-05-25 14:34:53.000 145 21190.01 13.07 42825.34 47781.06 2014-05-25 14:34:54.000 145 21190.07 12.99 42825.37 47781.08 2014-05-25 14:34:55.000 145 21190.11 12.95 42825.41 47781.15 2014-05-25 14:34:56.000 145 21190.17 12.90 42825.44 47781.20 2014-05-25 14:34:57.000 145 21190.25 12.82 42825.53 47781.25 2014-05-25 14:34:58.000 145 21190.30 12.69 42825.62 47781.31 2014-05-25 14:34:59.000 145 21190.33 12.63 42825.71 47781.43 2014-05-25 14:35:00.000 145 21190.33 12.59 42825.81 47781.54 2014-05-25 14:35:01.000 145 21190.31 12.61 42825.84 47781.62 2014-05-25 14:35:02.000 145 21190.32 12.66 42825.84 47781.65 2014-05-25 14:35:03.000 145 21190.32 12.68 42825.83 47781.66 2014-05-25 14:35:04.000 145 21190.29 12.67 42825.85 47781.64 2014-05-25 14:35:05.000 145 21190.28 12.66 42825.85 47781.65 2014-05-25 14:35:06.000 145 21190.23 12.71 42825.81 47781.63 2014-05-25 14:35:07.000 145 21190.19 12.75 42825.77 47781.61 2014-05-25 14:35:08.000 145 21190.11 12.83 42825.73 47781.59 2014-05-25 14:35:09.000 145 21190.01 12.93 42825.66 47781.48 2014-05-25 14:35:10.000 145 21189.96 12.96 42825.61 47781.38 2014-05-25 14:35:11.000 145 21189.95 12.93 42825.57 47781.30 2014-05-25 14:35:12.000 145 21189.91 12.89 42825.56 47781.23 2014-05-25 14:35:13.000 145 21189.92 12.79 42825.57 47781.24 2014-05-25 14:35:14.000 145 21189.94 12.70 42825.59 47781.23 2014-05-25 14:35:15.000 145 21189.94 12.65 42825.64 47781.25 2014-05-25 14:35:16.000 145 21189.95 12.62 42825.65 47781.32 2014-05-25 14:35:17.000 145 21189.99 12.56 42825.69 47781.33 2014-05-25 14:35:18.000 145 21190.04 12.45 42825.74 47781.39 2014-05-25 14:35:19.000 145 21190.08 12.33 42825.79 47781.45 2014-05-25 14:35:20.000 145 21190.14 12.23 42825.87 47781.55 2014-05-25 14:35:21.000 145 21190.16 12.17 42825.97 47781.62 2014-05-25 14:35:22.000 145 21190.19 12.12 42825.98 47781.69 2014-05-25 14:35:23.000 145 21190.21 12.08 42826.05 47781.73 2014-05-25 14:35:24.000 145 21190.24 12.04 42826.06 47781.77 2014-05-25 14:35:25.000 145 21190.26 12.00 42826.08 47781.82 2014-05-25 14:35:26.000 145 21190.27 11.99 42826.10 47781.83 2014-05-25 14:35:27.000 145 21190.27 11.98 42826.14 47781.89 2014-05-25 14:35:28.000 145 21190.29 11.97 42826.15 47781.89 2014-05-25 14:35:29.000 145 21190.28 11.94 42826.18 47781.93 2014-05-25 14:35:30.000 145 21190.29 11.94 42826.19 47781.95 2014-05-25 14:35:31.000 145 21190.29 11.94 42826.18 47781.95 2014-05-25 14:35:32.000 145 21190.26 11.92 42826.20 47781.94 2014-05-25 14:35:33.000 145 21190.25 11.89 42826.25 47781.96 2014-05-25 14:35:34.000 145 21190.26 11.85 42826.23 47782.00 2014-05-25 14:35:35.000 145 21190.29 11.83 42826.27 47782.02 2014-05-25 14:35:36.000 145 21190.30 11.80 42826.25 47782.04 2014-05-25 14:35:37.000 145 21190.28 11.78 42826.29 47782.05 2014-05-25 14:35:38.000 145 21190.30 11.76 42826.34 47782.06 2014-05-25 14:35:39.000 145 21190.31 11.74 42826.41 47782.08 2014-05-25 14:35:40.000 145 21190.31 11.72 42826.38 47782.11 2014-05-25 14:35:41.000 145 21190.31 11.73 42826.36 47782.12 2014-05-25 14:35:42.000 145 21190.30 11.76 42826.40 47782.17 2014-05-25 14:35:43.000 145 21190.35 11.77 42826.36 47782.16 2014-05-25 14:35:44.000 145 21190.40 11.79 42826.37 47782.20 2014-05-25 14:35:45.000 145 21190.42 11.77 42826.37 47782.19 2014-05-25 14:35:46.000 145 21190.47 11.78 42826.35 47782.21 2014-05-25 14:35:47.000 145 21190.49 11.79 42826.36 47782.22 2014-05-25 14:35:48.000 145 21190.53 11.82 42826.38 47782.23 2014-05-25 14:35:49.000 145 21190.56 11.81 42826.42 47782.27 2014-05-25 14:35:50.000 145 21190.56 11.79 42826.42 47782.25 2014-05-25 14:35:51.000 145 21190.59 11.78 42826.42 47782.27 2014-05-25 14:35:52.000 145 21190.59 11.75 42826.43 47782.30 2014-05-25 14:35:53.000 145 21190.59 11.72 42826.44 47782.29 2014-05-25 14:35:54.000 145 21190.61 11.71 42826.49 47782.34 2014-05-25 14:35:55.000 145 21190.63 11.76 42826.50 47782.33 2014-05-25 14:35:56.000 145 21190.62 11.76 42826.48 47782.35 2014-05-25 14:35:57.000 145 21190.64 11.78 42826.53 47782.36 2014-05-25 14:35:58.000 145 21190.67 11.78 42826.49 47782.39 2014-05-25 14:35:59.000 145 21190.64 11.77 42826.45 47782.39 2014-05-25 14:36:00.000 145 21190.61 11.75 42826.45 47782.35 2014-05-25 14:36:01.000 145 21190.57 11.74 42826.40 47782.31 2014-05-25 14:36:02.000 145 21190.54 11.73 42826.37 47782.27 2014-05-25 14:36:03.000 145 21190.51 11.70 42826.38 47782.23 2014-05-25 14:36:04.000 145 21190.48 11.69 42826.35 47782.21 2014-05-25 14:36:05.000 145 21190.48 11.66 42826.31 47782.18 2014-05-25 14:36:06.000 145 21190.48 11.61 42826.29 47782.15 2014-05-25 14:36:07.000 145 21190.49 11.56 42826.33 47782.17 2014-05-25 14:36:08.000 145 21190.47 11.55 42826.36 47782.17 2014-05-25 14:36:09.000 145 21190.45 11.53 42826.35 47782.18 2014-05-25 14:36:10.000 145 21190.42 11.50 42826.36 47782.19 2014-05-25 14:36:11.000 145 21190.41 11.48 42826.38 47782.19 2014-05-25 14:36:12.000 145 21190.38 11.44 42826.38 47782.18 2014-05-25 14:36:13.000 145 21190.39 11.44 42826.42 47782.17 2014-05-25 14:36:14.000 145 21190.40 11.44 42826.42 47782.18 2014-05-25 14:36:15.000 145 21190.36 11.45 42826.42 47782.18 2014-05-25 14:36:16.000 145 21190.35 11.45 42826.45 47782.21 2014-05-25 14:36:17.000 145 21190.32 11.46 42826.44 47782.21 2014-05-25 14:36:18.000 145 21190.33 11.49 42826.45 47782.16 2014-05-25 14:36:19.000 145 21190.32 11.49 42826.42 47782.16 2014-05-25 14:36:20.000 145 21190.36 11.48 42826.40 47782.14 2014-05-25 14:36:21.000 145 21190.35 11.47 42826.38 47782.16 2014-05-25 14:36:22.000 145 21190.40 11.47 42826.39 47782.17 2014-05-25 14:36:23.000 145 21190.44 11.44 42826.41 47782.19 2014-05-25 14:36:24.000 145 21190.47 11.43 42826.41 47782.22 2014-05-25 14:36:25.000 145 21190.47 11.42 42826.43 47782.25 2014-05-25 14:36:26.000 145 21190.46 11.42 42826.47 47782.27 2014-05-25 14:36:27.000 145 21190.48 11.43 42826.48 47782.30 2014-05-25 14:36:28.000 145 21190.51 11.43 42826.47 47782.29 2014-05-25 14:36:29.000 145 21190.53 11.43 42826.47 47782.32 2014-05-25 14:36:30.000 145 21190.55 11.43 42826.49 47782.33 2014-05-25 14:36:31.000 145 21190.54 11.46 42826.48 47782.32 2014-05-25 14:36:32.000 145 21190.54 11.46 42826.45 47782.33 2014-05-25 14:36:33.000 145 21190.55 11.48 42826.42 47782.31 2014-05-25 14:36:34.000 145 21190.55 11.50 42826.42 47782.30 2014-05-25 14:36:35.000 145 21190.57 11.54 42826.41 47782.32 2014-05-25 14:36:36.000 145 21190.56 11.55 42826.39 47782.27 2014-05-25 14:36:37.000 145 21190.57 11.59 42826.39 47782.29 2014-05-25 14:36:38.000 145 21190.58 11.63 42826.36 47782.27 2014-05-25 14:36:39.000 145 21190.59 11.67 42826.31 47782.26 2014-05-25 14:36:40.000 145 21190.61 11.64 42826.29 47782.22 2014-05-25 14:36:41.000 145 21190.59 11.62 42826.29 47782.19 2014-05-25 14:36:42.000 145 21190.56 11.60 42826.29 47782.17 2014-05-25 14:36:43.000 145 21190.54 11.60 42826.30 47782.15 2014-05-25 14:36:44.000 145 21190.55 11.59 42826.29 47782.18 2014-05-25 14:36:45.000 145 21190.57 11.57 42826.32 47782.17 2014-05-25 14:36:46.000 145 21190.60 11.56 42826.34 47782.17 2014-05-25 14:36:47.000 145 21190.58 11.57 42826.33 47782.18 2014-05-25 14:36:48.000 145 21190.57 11.59 42826.32 47782.20 2014-05-25 14:36:49.000 145 21190.58 11.58 42826.36 47782.20 2014-05-25 14:36:50.000 145 21190.63 11.58 42826.36 47782.23 2014-05-25 14:36:51.000 145 21190.62 11.57 42826.36 47782.25 2014-05-25 14:36:52.000 145 21190.61 11.54 42826.38 47782.24 2014-05-25 14:36:53.000 145 21190.61 11.53 42826.40 47782.28 2014-05-25 14:36:54.000 145 21190.62 11.49 42826.42 47782.28 2014-05-25 14:36:55.000 145 21190.64 11.49 42826.43 47782.31 2014-05-25 14:36:56.000 145 21190.66 11.51 42826.44 47782.33 2014-05-25 14:36:57.000 145 21190.71 11.53 42826.46 47782.35 2014-05-25 14:36:58.000 145 21190.74 11.52 42826.44 47782.41 2014-05-25 14:36:59.000 145 21190.79 11.51 42826.46 47782.40 2014-05-25 14:37:00.000 145 21190.82 11.53 42826.49 47782.42 2014-05-25 14:37:01.000 145 21190.87 11.56 42826.49 47782.43 2014-05-25 14:37:02.000 145 21190.92 11.56 42826.51 47782.49 2014-05-25 14:37:03.000 145 21190.95 11.58 42826.51 47782.51 2014-05-25 14:37:04.000 145 21190.95 11.62 42826.54 47782.55 2014-05-25 14:37:05.000 145 21190.99 11.64 42826.55 47782.56 2014-05-25 14:37:06.000 145 21191.01 11.65 42826.59 47782.60 2014-05-25 14:37:07.000 145 21191.03 11.66 42826.62 47782.62 2014-05-25 14:37:08.000 145 21191.02 11.66 42826.66 47782.64 2014-05-25 14:37:09.000 145 21190.99 11.68 42826.65 47782.68 2014-05-25 14:37:10.000 145 21190.98 11.70 42826.67 47782.70 2014-05-25 14:37:11.000 145 21190.97 11.71 42826.72 47782.72 2014-05-25 14:37:12.000 145 21190.98 11.72 42826.73 47782.74 2014-05-25 14:37:13.000 145 21191.03 11.71 42826.72 47782.75 2014-05-25 14:37:14.000 145 21191.02 11.73 42826.76 47782.77 2014-05-25 14:37:15.000 145 21191.01 11.73 42826.78 47782.79 2014-05-25 14:37:16.000 145 21191.03 11.73 42826.81 47782.80 2014-05-25 14:37:17.000 145 21191.02 11.72 42826.81 47782.81 2014-05-25 14:37:18.000 145 21191.05 11.70 42826.79 47782.80 2014-05-25 14:37:19.000 145 21191.07 11.67 42826.83 47782.87 2014-05-25 14:37:20.000 145 21191.10 11.66 42826.87 47782.90 2014-05-25 14:37:21.000 145 21191.12 11.68 42826.89 47782.92 2014-05-25 14:37:22.000 145 21191.07 11.73 42826.91 47782.94 2014-05-25 14:37:23.000 145 21191.03 11.81 42826.87 47782.92 2014-05-25 14:37:24.000 145 21191.01 11.85 42826.79 47782.90 2014-05-25 14:37:25.000 145 21190.98 11.81 42826.82 47782.85 2014-05-25 14:37:26.000 145 21191.00 11.82 42826.82 47782.82 2014-05-25 14:37:27.000 145 21190.99 11.85 42826.79 47782.84 2014-05-25 14:37:28.000 145 21190.97 11.86 42826.77 47782.81 2014-05-25 14:37:29.000 145 21190.96 11.91 42826.78 47782.81 2014-05-25 14:37:30.000 145 21190.95 11.94 42826.76 47782.78 2014-05-25 14:37:31.000 145 21190.90 11.94 42826.74 47782.76 2014-05-25 14:37:32.000 145 21190.89 11.95 42826.74 47782.73 2014-05-25 14:37:33.000 145 21190.88 11.97 42826.73 47782.70 2014-05-25 14:37:34.000 145 21190.84 11.99 42826.71 47782.70 2014-05-25 14:37:35.000 145 21190.79 11.97 42826.72 47782.68 2014-05-25 14:37:36.000 145 21190.74 11.95 42826.72 47782.64 2014-05-25 14:37:37.000 145 21190.68 11.95 42826.75 47782.66 2014-05-25 14:37:38.000 145 21190.69 11.98 42826.75 47782.65 2014-05-25 14:37:39.000 145 21190.69 12.00 42826.76 47782.63 2014-05-25 14:37:40.000 145 21190.69 11.99 42826.73 47782.65 2014-05-25 14:37:41.000 145 21190.70 12.01 42826.73 47782.61 2014-05-25 14:37:42.000 145 21190.69 12.04 42826.73 47782.63 2014-05-25 14:37:43.000 145 21190.69 12.08 42826.69 47782.61 2014-05-25 14:37:44.000 145 21190.63 12.20 42826.66 47782.58 2014-05-25 14:37:45.000 145 21190.57 12.30 42826.58 47782.49 2014-05-25 14:37:46.000 145 21190.55 12.36 42826.53 47782.46 2014-05-25 14:37:47.000 145 21190.56 12.36 42826.48 47782.37 2014-05-25 14:37:48.000 145 21190.56 12.33 42826.45 47782.34 2014-05-25 14:37:49.000 145 21190.54 12.31 42826.44 47782.33 2014-05-25 14:37:50.000 145 21190.57 12.32 42826.44 47782.32 2014-05-25 14:37:51.000 145 21190.59 12.34 42826.45 47782.30 2014-05-25 14:37:52.000 145 21190.59 12.33 42826.41 47782.32 2014-05-25 14:37:53.000 145 21190.61 12.31 42826.42 47782.31 2014-05-25 14:37:54.000 145 21190.61 12.33 42826.44 47782.31 2014-05-25 14:37:55.000 145 21190.58 12.36 42826.42 47782.34 2014-05-25 14:37:56.000 145 21190.51 12.42 42826.42 47782.31 2014-05-25 14:37:57.000 145 21190.50 12.48 42826.37 47782.27 2014-05-25 14:37:58.000 145 21190.49 12.52 42826.33 47782.19 2014-05-25 14:37:59.000 145 21190.46 12.54 42826.31 47782.18 2014-05-25 14:38:00.000 145 21190.43 12.55 42826.28 47782.14 2014-05-25 14:38:01.000 145 21190.39 12.58 42826.26 47782.12 2014-05-25 14:38:02.000 145 21190.35 12.65 42826.23 47782.07 2014-05-25 14:38:03.000 145 21190.32 12.72 42826.18 47782.03 2014-05-25 14:38:04.000 145 21190.29 12.76 42826.13 47781.94 2014-05-25 14:38:05.000 145 21190.26 12.76 42826.09 47781.91 2014-05-25 14:38:06.000 145 21190.28 12.77 42826.03 47781.85 2014-05-25 14:38:07.000 145 21190.30 12.75 42826.08 47781.84 2014-05-25 14:38:08.000 145 21190.30 12.73 42826.07 47781.87 2014-05-25 14:38:09.000 145 21190.30 12.69 42826.09 47781.87 2014-05-25 14:38:10.000 145 21190.31 12.66 42826.13 47781.88 2014-05-25 14:38:11.000 145 21190.30 12.67 42826.14 47781.92 2014-05-25 14:38:12.000 145 21190.31 12.65 42826.16 47781.93 2014-05-25 14:38:13.000 145 21190.32 12.67 42826.19 47781.96 2014-05-25 14:38:14.000 145 21190.29 12.64 42826.18 47781.96 2014-05-25 14:38:15.000 145 21190.27 12.63 42826.21 47781.96 2014-05-25 14:38:16.000 145 21190.27 12.60 42826.26 47781.97 2014-05-25 14:38:17.000 145 21190.26 12.59 42826.30 47782.01 2014-05-25 14:38:18.000 145 21190.27 12.56 42826.33 47782.04 2014-05-25 14:38:19.000 145 21190.30 12.55 42826.37 47782.07 2014-05-25 14:38:20.000 145 21190.29 12.57 42826.36 47782.12 2014-05-25 14:38:21.000 145 21190.28 12.55 42826.39 47782.15 2014-05-25 14:38:22.000 145 21190.33 12.51 42826.44 47782.17 2014-05-25 14:38:23.000 145 21190.34 12.47 42826.48 47782.20 2014-05-25 14:38:24.000 145 21190.34 12.52 42826.49 47782.21 2014-05-25 14:38:25.000 145 21190.28 12.64 42826.44 47782.23 2014-05-25 14:38:26.000 145 21190.28 12.75 42826.43 47782.20 2014-05-25 14:38:27.000 145 21190.29 12.79 42826.36 47782.16 2014-05-25 14:38:28.000 145 21190.29 12.82 42826.34 47782.12 2014-05-25 14:38:29.000 145 21190.34 12.83 42826.32 47782.08 2014-05-25 14:38:30.000 145 21190.35 12.80 42826.30 47782.09 2014-05-25 14:38:31.000 145 21190.38 12.79 42826.32 47782.10 2014-05-25 14:38:32.000 145 21190.42 12.82 42826.28 47782.12 2014-05-25 14:38:33.000 145 21190.42 12.85 42826.32 47782.10 2014-05-25 14:38:34.000 145 21190.41 12.88 42826.30 47782.12 2014-05-25 14:38:35.000 145 21190.42 12.95 42826.28 47782.12 2014-05-25 14:38:36.000 145 21190.39 13.08 42826.25 47782.08 2014-05-25 14:38:37.000 145 21190.38 13.15 42826.20 47782.04 2014-05-25 14:38:38.000 145 21190.36 13.17 42826.14 47782.00 2014-05-25 14:38:39.000 145 21190.37 13.17 42826.14 47781.98 2014-05-25 14:38:40.000 145 21190.33 13.17 42826.14 47781.96 2014-05-25 14:38:41.000 145 21190.36 13.15 42826.13 47781.95 2014-05-25 14:38:42.000 145 21190.37 13.12 42826.16 47781.94 2014-05-25 14:38:43.000 145 21190.36 13.11 42826.19 47781.97 2014-05-25 14:38:44.000 145 21190.36 13.11 42826.23 47782.00 2014-05-25 14:38:45.000 145 21190.34 13.18 42826.24 47781.99 2014-05-25 14:38:46.000 145 21190.33 13.28 42826.19 47782.00 2014-05-25 14:38:47.000 145 21190.33 13.36 42826.18 47781.98 2014-05-25 14:38:48.000 145 21190.33 13.40 42826.12 47781.94 2014-05-25 14:38:49.000 145 21190.31 13.47 42826.09 47781.88 2014-05-25 14:38:50.000 145 21190.31 13.52 42826.09 47781.88 2014-05-25 14:38:51.000 145 21190.32 13.56 42826.07 47781.86 2014-05-25 14:38:52.000 145 21190.34 13.61 42826.08 47781.85 2014-05-25 14:38:53.000 145 21190.35 13.62 42826.05 47781.85 2014-05-25 14:38:54.000 145 21190.37 13.64 42826.07 47781.87 2014-05-25 14:38:55.000 145 21190.38 13.64 42826.09 47781.90 2014-05-25 14:38:56.000 145 21190.38 13.60 42826.12 47781.92 2014-05-25 14:38:57.000 145 21190.42 13.57 42826.13 47781.96 2014-05-25 14:38:58.000 145 21190.44 13.51 42826.20 47781.98 2014-05-25 14:38:59.000 145 21190.42 13.45 42826.27 47782.04 2014-05-25 14:39:00.000 145 21190.45 13.37 42826.33 47782.08 2014-05-25 14:39:01.000 145 21190.49 13.32 42826.40 47782.17 2014-05-25 14:39:02.000 145 21190.49 13.29 42826.47 47782.22 2014-05-25 14:39:03.000 145 21190.52 13.27 42826.51 47782.30 2014-05-25 14:39:04.000 145 21190.55 13.25 42826.54 47782.35 2014-05-25 14:39:05.000 145 21190.52 13.24 42826.58 47782.38 2014-05-25 14:39:06.000 145 21190.55 13.23 42826.61 47782.42 2014-05-25 14:39:07.000 145 21190.56 13.19 42826.63 47782.46 2014-05-25 14:39:08.000 145 21190.57 13.15 42826.66 47782.47 2014-05-25 14:39:09.000 145 21190.59 13.11 42826.71 47782.51 2014-05-25 14:39:10.000 145 21190.57 13.07 42826.72 47782.53 2014-05-25 14:39:11.000 145 21190.58 13.04 42826.74 47782.55 2014-05-25 14:39:12.000 145 21190.59 13.05 42826.78 47782.61 2014-05-25 14:39:13.000 145 21190.60 13.04 42826.81 47782.60 2014-05-25 14:39:14.000 145 21190.61 13.00 42826.82 47782.62 2014-05-25 14:39:15.000 145 21190.60 12.99 42826.82 47782.63 2014-05-25 14:39:16.000 145 21190.61 12.98 42826.84 47782.66 2014-05-25 14:39:17.000 145 21190.62 13.00 42826.86 47782.67 2014-05-25 14:39:18.000 145 21190.61 13.00 42826.86 47782.70 2014-05-25 14:39:19.000 145 21190.62 13.03 42826.85 47782.67 2014-05-25 14:39:20.000 145 21190.62 13.05 42826.83 47782.68 2014-05-25 14:39:21.000 145 21190.63 13.03 42826.85 47782.65 2014-05-25 14:39:22.000 145 21190.68 13.04 42826.83 47782.67 2014-05-25 14:39:23.000 145 21190.66 13.05 42826.84 47782.68 2014-05-25 14:39:24.000 145 21190.65 13.05 42826.83 47782.64 2014-05-25 14:39:25.000 145 21190.63 13.03 42826.82 47782.64 2014-05-25 14:39:26.000 145 21190.65 13.02 42826.80 47782.64 2014-05-25 14:39:27.000 145 21190.66 12.98 42826.84 47782.64 2014-05-25 14:39:28.000 145 21190.68 12.95 42826.83 47782.69 2014-05-25 14:39:29.000 145 21190.67 12.93 42826.87 47782.68 2014-05-25 14:39:30.000 145 21190.66 12.90 42826.88 47782.70 2014-05-25 14:39:31.000 145 21190.70 12.90 42826.89 47782.72 2014-05-25 14:39:32.000 145 21190.68 12.88 42826.93 47782.75 2014-05-25 14:39:33.000 145 21190.71 12.86 42826.96 47782.77 2014-05-25 14:39:34.000 145 21190.68 12.88 42826.97 47782.78 2014-05-25 14:39:35.000 145 21190.68 12.91 42826.98 47782.79 2014-05-25 14:39:36.000 145 21190.70 12.92 42826.97 47782.79 2014-05-25 14:39:37.000 145 21190.67 12.90 42826.95 47782.81 2014-05-25 14:39:38.000 145 21190.68 12.89 42826.97 47782.79 2014-05-25 14:39:39.000 145 21190.68 12.92 42826.95 47782.80 2014-05-25 14:39:40.000 145 21190.66 12.95 42826.93 47782.81 2014-05-25 14:39:41.000 145 21190.66 12.93 42826.95 47782.80 2014-05-25 14:39:42.000 145 21190.69 12.95 42826.93 47782.79 2014-05-25 14:39:43.000 145 21190.69 12.98 42826.92 47782.80 2014-05-25 14:39:44.000 145 21190.68 12.97 42826.90 47782.78 2014-05-25 14:39:45.000 145 21190.63 12.96 42826.90 47782.75 2014-05-25 14:39:46.000 145 21190.64 12.93 42826.89 47782.76 2014-05-25 14:39:47.000 145 21190.67 12.91 42826.93 47782.73 2014-05-25 14:39:48.000 145 21190.66 12.90 42826.93 47782.74 2014-05-25 14:39:49.000 145 21190.64 12.89 42826.92 47782.75 2014-05-25 14:39:50.000 145 21190.65 12.91 42826.91 47782.77 2014-05-25 14:39:51.000 145 21190.64 12.92 42826.93 47782.77 2014-05-25 14:39:52.000 145 21190.60 12.87 42826.97 47782.76 2014-05-25 14:39:53.000 145 21190.59 12.84 42826.98 47782.76 2014-05-25 14:39:54.000 145 21190.62 12.81 42827.02 47782.78 2014-05-25 14:39:55.000 145 21190.66 12.81 42827.02 47782.79 2014-05-25 14:39:56.000 145 21190.69 12.82 42826.99 47782.84 2014-05-25 14:39:57.000 145 21190.68 12.82 42827.00 47782.84 2014-05-25 14:39:58.000 145 21190.71 12.80 42827.00 47782.84 2014-05-25 14:39:59.000 145 21190.76 12.77 42826.99 47782.85 2014-05-25 14:40:00.000 145 21190.80 12.74 42826.99 47782.86 2014-05-25 14:40:01.000 145 21190.79 12.71 42827.03 47782.88 2014-05-25 14:40:02.000 145 21190.80 12.68 42827.04 47782.91 2014-05-25 14:40:03.000 145 21190.82 12.67 42827.03 47782.93 2014-05-25 14:40:04.000 145 21190.80 12.65 42827.06 47782.94 2014-05-25 14:40:05.000 145 21190.78 12.63 42827.07 47782.94 2014-05-25 14:40:06.000 145 21190.81 12.62 42827.11 47782.96 2014-05-25 14:40:07.000 145 21190.84 12.59 42827.10 47783.01 2014-05-25 14:40:08.000 145 21190.84 12.54 42827.11 47782.98 2014-05-25 14:40:09.000 145 21190.85 12.55 42827.13 47783.03 2014-05-25 14:40:10.000 145 21190.88 12.53 42827.18 47783.05 2014-05-25 14:40:11.000 145 21190.89 12.50 42827.22 47783.05 2014-05-25 14:40:12.000 145 21190.87 12.49 42827.24 47783.08 2014-05-25 14:40:13.000 145 21190.90 12.47 42827.25 47783.11 2014-05-25 14:40:14.000 145 21190.95 12.47 42827.27 47783.14 2014-05-25 14:40:15.000 145 21190.93 12.48 42827.32 47783.15 2014-05-25 14:40:16.000 145 21190.93 12.47 42827.31 47783.15 2014-05-25 14:40:17.000 145 21190.92 12.46 42827.32 47783.19 2014-05-25 14:40:18.000 145 21190.95 12.45 42827.33 47783.18 2014-05-25 14:40:19.000 145 21190.93 12.49 42827.34 47783.22 2014-05-25 14:40:20.000 145 21190.94 12.48 42827.34 47783.23 2014-05-25 14:40:21.000 145 21190.97 12.47 42827.36 47783.22 2014-05-25 14:40:22.000 145 21190.98 12.45 42827.37 47783.24 2014-05-25 14:40:23.000 145 21191.02 12.46 42827.42 47783.26 2014-05-25 14:40:24.000 145 21191.04 12.44 42827.41 47783.29 2014-05-25 14:40:25.000 145 21191.03 12.43 42827.41 47783.27 2014-05-25 14:40:26.000 145 21191.06 12.41 42827.40 47783.29 2014-05-25 14:40:27.000 145 21191.02 12.40 42827.44 47783.30 2014-05-25 14:40:28.000 145 21190.98 12.42 42827.44 47783.32 2014-05-25 14:40:29.000 145 21191.00 12.41 42827.45 47783.30 2014-05-25 14:40:30.000 145 21190.99 12.45 42827.46 47783.34 2014-05-25 14:40:31.000 145 21190.97 12.45 42827.50 47783.33 2014-05-25 14:40:32.000 145 21190.96 12.44 42827.46 47783.33 2014-05-25 14:40:33.000 145 21190.95 12.43 42827.44 47783.31 2014-05-25 14:40:34.000 145 21190.91 12.43 42827.47 47783.32 2014-05-25 14:40:35.000 145 21190.92 12.44 42827.46 47783.33 2014-05-25 14:40:36.000 145 21190.92 12.45 42827.44 47783.30 2014-05-25 14:40:37.000 145 21190.89 12.46 42827.44 47783.31 2014-05-25 14:40:38.000 145 21190.87 12.48 42827.41 47783.25 2014-05-25 14:40:39.000 145 21190.84 12.50 42827.39 47783.24 2014-05-25 14:40:40.000 145 21190.84 12.48 42827.37 47783.20 2014-05-25 14:40:41.000 145 21190.83 12.47 42827.34 47783.19 2014-05-25 14:40:42.000 145 21190.84 12.47 42827.34 47783.17 2014-05-25 14:40:43.000 145 21190.81 12.46 42827.36 47783.14 2014-05-25 14:40:44.000 145 21190.77 12.48 42827.31 47783.12 2014-05-25 14:40:45.000 145 21190.73 12.51 42827.28 47783.09 2014-05-25 14:40:46.000 145 21190.74 12.54 42827.27 47783.07 2014-05-25 14:40:47.000 145 21190.72 12.54 42827.29 47783.05 2014-05-25 14:40:48.000 145 21190.71 12.55 42827.28 47783.04 2014-05-25 14:40:49.000 145 21190.71 12.59 42827.28 47783.08 2014-05-25 14:40:50.000 145 21190.74 12.62 42827.27 47783.04 2014-05-25 14:40:51.000 145 21190.80 12.58 42827.31 47783.06 2014-05-25 14:40:52.000 145 21190.81 12.58 42827.27 47783.09 2014-05-25 14:40:53.000 145 21190.84 12.56 42827.30 47783.12 2014-05-25 14:40:54.000 145 21190.87 12.57 42827.33 47783.15 2014-05-25 14:40:55.000 145 21190.83 12.58 42827.29 47783.15 2014-05-25 14:40:56.000 145 21190.87 12.58 42827.27 47783.15 2014-05-25 14:40:57.000 145 21190.87 12.54 42827.25 47783.19 2014-05-25 14:40:58.000 145 21190.86 12.52 42827.28 47783.19 2014-05-25 14:40:59.000 145 21190.88 12.51 42827.32 47783.19 2014-05-25 14:41:00.000 145 21190.88 12.48 42827.33 47783.21 2014-05-25 14:41:01.000 145 21190.86 12.50 42827.33 47783.23 2014-05-25 14:41:02.000 145 21190.88 12.50 42827.32 47783.24 2014-05-25 14:41:03.000 145 21190.92 12.50 42827.32 47783.22 2014-05-25 14:41:04.000 145 21190.92 12.50 42827.33 47783.24 2014-05-25 14:41:05.000 145 21190.95 12.51 42827.32 47783.24 2014-05-25 14:41:06.000 145 21190.98 12.56 42827.32 47783.25 2014-05-25 14:41:07.000 145 21190.97 12.63 42827.30 47783.27 2014-05-25 14:41:08.000 145 21191.02 12.64 42827.29 47783.25 2014-05-25 14:41:09.000 145 21191.05 12.63 42827.28 47783.25 2014-05-25 14:41:10.000 145 21191.06 12.60 42827.29 47783.26 2014-05-25 14:41:11.000 145 21191.10 12.58 42827.25 47783.26 2014-05-25 14:41:12.000 145 21191.12 12.59 42827.28 47783.29 2014-05-25 14:41:13.000 145 21191.12 12.59 42827.29 47783.30 2014-05-25 14:41:14.000 145 21191.11 12.57 42827.30 47783.32 2014-05-25 14:41:15.000 145 21191.12 12.64 42827.30 47783.32 2014-05-25 14:41:16.000 145 21191.12 12.70 42827.27 47783.31 2014-05-25 14:41:17.000 145 21191.09 12.75 42827.27 47783.31 2014-05-25 14:41:18.000 145 21191.07 12.76 42827.23 47783.25 2014-05-25 14:41:19.000 145 21191.05 12.74 42827.25 47783.24 2014-05-25 14:41:20.000 145 21191.02 12.78 42827.21 47783.21 2014-05-25 14:41:21.000 145 21191.03 12.79 42827.20 47783.21 2014-05-25 14:41:22.000 145 21191.03 12.82 42827.17 47783.18 2014-05-25 14:41:23.000 145 21191.05 12.82 42827.15 47783.16 2014-05-25 14:41:24.000 145 21191.05 12.82 42827.16 47783.15 2014-05-25 14:41:25.000 145 21191.05 12.82 42827.17 47783.17 2014-05-25 14:41:26.000 145 21191.04 12.82 42827.15 47783.16 2014-05-25 14:41:27.000 145 21191.06 12.82 42827.17 47783.18 2014-05-25 14:41:28.000 145 21191.06 12.83 42827.19 47783.18 2014-05-25 14:41:29.000 145 21191.07 12.86 42827.16 47783.16 2014-05-25 14:41:30.000 145 21191.09 12.87 42827.17 47783.16 2014-05-25 14:41:31.000 145 21191.11 12.87 42827.17 47783.18 2014-05-25 14:41:32.000 145 21191.12 12.85 42827.16 47783.16 2014-05-25 14:41:33.000 145 21191.14 12.81 42827.20 47783.17 2014-05-25 14:41:34.000 145 21191.15 12.80 42827.19 47783.21 2014-05-25 14:41:35.000 145 21191.15 12.77 42827.23 47783.22 2014-05-25 14:41:36.000 145 21191.15 12.77 42827.19 47783.26 2014-05-25 14:41:37.000 145 21191.12 12.78 42827.24 47783.23 2014-05-25 14:41:38.000 145 21191.11 12.76 42827.28 47783.28 2014-05-25 14:41:39.000 145 21191.10 12.75 42827.26 47783.27 2014-05-25 14:41:40.000 145 21191.11 12.75 42827.27 47783.28 2014-05-25 14:41:41.000 145 21191.13 12.74 42827.30 47783.30 2014-05-25 14:41:42.000 145 21191.17 12.71 42827.31 47783.29 2014-05-25 14:41:43.000 145 21191.17 12.72 42827.32 47783.33 2014-05-25 14:41:44.000 145 21191.17 12.77 42827.31 47783.34 2014-05-25 14:41:45.000 145 21191.14 12.80 42827.29 47783.32 2014-05-25 14:41:46.000 145 21191.14 12.84 42827.25 47783.33 2014-05-25 14:41:47.000 145 21191.17 12.83 42827.24 47783.29 2014-05-25 14:41:48.000 145 21191.17 12.84 42827.26 47783.30 2014-05-25 14:41:49.000 145 21191.21 12.83 42827.25 47783.30 2014-05-25 14:41:50.000 145 21191.19 12.81 42827.25 47783.30 2014-05-25 14:41:51.000 145 21191.15 12.80 42827.30 47783.29 2014-05-25 14:41:52.000 145 21191.14 12.81 42827.27 47783.28 2014-05-25 14:41:53.000 145 21191.15 12.82 42827.26 47783.29 2014-05-25 14:41:54.000 145 21191.11 12.84 42827.26 47783.28 2014-05-25 14:41:55.000 145 21191.07 12.86 42827.26 47783.26 2014-05-25 14:41:56.000 145 21191.04 12.89 42827.24 47783.24 2014-05-25 14:41:57.000 145 21191.02 12.89 42827.23 47783.24 2014-05-25 14:41:58.000 145 21191.02 12.87 42827.21 47783.20 2014-05-25 14:41:59.000 145 21191.02 12.84 42827.25 47783.20 2014-05-25 14:42:00.000 145 21191.00 12.84 42827.23 47783.22 2014-05-25 14:42:01.000 145 21191.02 12.86 42827.21 47783.21 2014-05-25 14:42:02.000 145 21190.94 13.02 42827.24 47783.20 2014-05-25 14:42:03.000 145 21190.87 13.20 42827.12 47783.12 2014-05-25 14:42:04.000 145 21190.88 13.11 42827.05 47783.00 2014-05-25 14:42:05.000 145 21190.88 13.04 42827.04 47782.98 2014-05-25 14:42:06.000 145 21190.96 13.00 42827.06 47782.98 2014-05-25 14:42:07.000 145 21191.01 12.98 42827.13 47783.04 2014-05-25 14:42:08.000 145 21190.99 13.00 42827.16 47783.09 2014-05-25 14:42:09.000 145 21191.01 13.01 42827.14 47783.11 2014-05-25 14:42:10.000 145 21190.98 13.05 42827.14 47783.13 2014-05-25 14:42:11.000 145 21190.97 13.10 42827.14 47783.13 2014-05-25 14:42:12.000 145 21190.96 13.14 42827.16 47783.15 2014-05-25 14:42:13.000 145 21190.99 13.17 42827.14 47783.12 2014-05-25 14:42:14.000 145 21190.99 13.22 42827.16 47783.10 2014-05-25 14:42:15.000 145 21191.00 13.27 42827.11 47783.10 2014-05-25 14:42:16.000 145 21190.95 13.39 42827.05 47783.08 2014-05-25 14:42:17.000 145 21190.96 13.46 42826.98 47783.02 2014-05-25 14:42:18.000 145 21190.94 13.52 42826.90 47782.95 2014-05-25 14:42:19.000 145 21190.87 13.56 42826.86 47782.89 2014-05-25 14:42:20.000 145 21190.83 13.58 42826.84 47782.83 2014-05-25 14:42:21.000 145 21190.84 13.60 42826.83 47782.80 2014-05-25 14:42:22.000 145 21190.88 13.57 42826.81 47782.78 2014-05-25 14:42:23.000 145 21190.89 13.57 42826.76 47782.78 2014-05-25 14:42:24.000 145 21190.94 13.53 42826.77 47782.77 2014-05-25 14:42:25.000 145 21190.93 13.53 42826.79 47782.79 2014-05-25 14:42:26.000 145 21190.94 13.51 42826.81 47782.78 2014-05-25 14:42:27.000 145 21190.96 13.46 42826.83 47782.79 2014-05-25 14:42:28.000 145 21190.97 13.40 42826.89 47782.82 2014-05-25 14:42:29.000 145 21191.02 13.37 42826.90 47782.90 2014-05-25 14:42:30.000 145 21191.03 13.32 42826.96 47782.88 2014-05-25 14:42:31.000 145 21191.06 13.25 42827.01 47782.99 2014-05-25 14:42:32.000 145 21191.07 13.25 42827.02 47783.04 2014-05-25 14:42:33.000 145 21191.09 13.21 42827.06 47783.06 2014-05-25 14:42:34.000 145 21191.05 13.20 42827.09 47783.11 2014-05-25 14:42:35.000 145 21191.06 13.18 42827.12 47783.13 2014-05-25 14:42:36.000 145 21191.10 13.17 42827.12 47783.16 2014-05-25 14:42:37.000 145 21191.11 13.16 42827.14 47783.18 2014-05-25 14:42:38.000 145 21191.12 13.12 42827.16 47783.20 2014-05-25 14:42:39.000 145 21191.12 13.15 42827.18 47783.19 2014-05-25 14:42:40.000 145 21191.14 13.17 42827.20 47783.23 2014-05-25 14:42:41.000 145 21191.18 13.17 42827.22 47783.22 2014-05-25 14:42:42.000 145 21191.15 13.18 42827.20 47783.25 2014-05-25 14:42:43.000 145 21191.18 13.17 42827.23 47783.26 2014-05-25 14:42:44.000 145 21191.17 13.15 42827.25 47783.26 2014-05-25 14:42:45.000 145 21191.19 13.17 42827.27 47783.30 2014-05-25 14:42:46.000 145 21191.18 13.18 42827.27 47783.32 2014-05-25 14:42:47.000 145 21191.21 13.16 42827.29 47783.32 2014-05-25 14:42:48.000 145 21191.25 13.19 42827.31 47783.35 2014-05-25 14:42:49.000 145 21191.24 13.26 42827.31 47783.37 2014-05-25 14:42:50.000 145 21191.19 13.38 42827.27 47783.36 2014-05-25 14:42:51.000 145 21191.18 13.47 42827.21 47783.33 2014-05-25 14:42:52.000 145 21191.15 13.51 42827.11 47783.23 2014-05-25 14:42:53.000 145 21191.13 13.53 42827.05 47783.18 2014-05-25 14:42:54.000 145 21191.11 13.53 42827.02 47783.13 2014-05-25 14:42:55.000 145 21191.10 13.55 42827.02 47783.09 2014-05-25 14:42:56.000 145 21191.11 13.57 42826.98 47783.09 2014-05-25 14:42:57.000 145 21191.10 13.58 42826.99 47783.04 2014-05-25 14:42:58.000 145 21191.08 13.58 42826.98 47783.04 2014-05-25 14:42:59.000 145 21191.08 13.53 42827.00 47783.03 2014-05-25 14:43:00.000 145 21191.06 13.55 42827.00 47783.03 2014-05-25 14:43:01.000 145 21191.07 13.53 42827.02 47783.04 2014-05-25 14:43:02.000 145 21191.09 13.52 42827.04 47783.06 2014-05-25 14:43:03.000 145 21191.08 13.52 42827.06 47783.04 2014-05-25 14:43:04.000 145 21191.04 13.55 42827.06 47783.06 2014-05-25 14:43:05.000 145 21191.00 13.54 42827.06 47783.06 2014-05-25 14:43:06.000 145 21191.01 13.52 42827.08 47783.08 2014-05-25 14:43:07.000 145 21190.98 13.52 42827.08 47783.06 2014-05-25 14:43:08.000 145 21190.99 13.54 42827.08 47783.07 2014-05-25 14:43:09.000 145 21190.96 13.51 42827.11 47783.07 2014-05-25 14:43:10.000 145 21190.94 13.51 42827.13 47783.07 2014-05-25 14:43:11.000 145 21190.95 13.48 42827.11 47783.10 2014-05-25 14:43:12.000 145 21190.97 13.43 42827.12 47783.11 2014-05-25 14:43:13.000 145 21190.98 13.38 42827.17 47783.13 2014-05-25 14:43:14.000 145 21190.99 13.32 42827.23 47783.18 2014-05-25 14:43:15.000 145 21191.01 13.32 42827.26 47783.21 2014-05-25 14:43:16.000 145 21191.02 13.30 42827.31 47783.28 2014-05-25 14:43:17.000 145 21191.03 13.26 42827.37 47783.32 2014-05-25 14:43:18.000 145 21191.03 13.25 42827.39 47783.37 2014-05-25 14:43:19.000 145 21191.05 13.26 42827.37 47783.36 2014-05-25 14:43:20.000 145 21191.06 13.23 42827.40 47783.39 2014-05-25 14:43:21.000 145 21191.08 13.19 42827.42 47783.42 2014-05-25 14:43:22.000 145 21191.10 13.12 42827.45 47783.45 2014-05-25 14:43:23.000 145 21191.09 13.09 42827.51 47783.48 2014-05-25 14:43:24.000 145 21191.14 13.09 42827.56 47783.53 2014-05-25 14:43:25.000 145 21191.10 13.14 42827.59 47783.54 2014-05-25 14:43:26.000 145 21191.11 13.15 42827.61 47783.52 2014-05-25 14:43:27.000 145 21191.15 13.14 42827.57 47783.55 2014-05-25 14:43:28.000 145 21191.10 13.13 42827.58 47783.56 2014-05-25 14:43:29.000 145 21191.11 13.13 42827.59 47783.57 2014-05-25 14:43:30.000 145 21191.12 13.15 42827.64 47783.58 2014-05-25 14:43:31.000 145 21191.11 13.13 42827.61 47783.60 2014-05-25 14:43:32.000 145 21191.12 13.14 42827.61 47783.61 2014-05-25 14:43:33.000 145 21191.12 13.15 42827.61 47783.64 2014-05-25 14:43:34.000 145 21191.13 13.15 42827.64 47783.64 2014-05-25 14:43:35.000 145 21191.13 13.15 42827.64 47783.65 2014-05-25 14:43:36.000 145 21191.17 13.15 42827.62 47783.64 2014-05-25 14:43:37.000 145 21191.20 13.15 42827.68 47783.68 2014-05-25 14:43:38.000 145 21191.19 13.15 42827.70 47783.67 2014-05-25 14:43:39.000 145 21191.23 13.14 42827.73 47783.69 2014-05-25 14:43:40.000 145 21191.23 13.16 42827.70 47783.71 2014-05-25 14:43:41.000 145 21191.22 13.17 42827.70 47783.72 2014-05-25 14:43:42.000 145 21191.21 13.19 42827.71 47783.69 2014-05-25 14:43:43.000 145 21191.21 13.20 42827.71 47783.69 2014-05-25 14:43:44.000 145 21191.17 13.20 42827.69 47783.70 2014-05-25 14:43:45.000 145 21191.14 13.19 42827.70 47783.70 2014-05-25 14:43:46.000 145 21191.12 13.20 42827.72 47783.68 2014-05-25 14:43:47.000 145 21191.09 13.24 42827.73 47783.71 2014-05-25 14:43:48.000 145 21191.14 13.24 42827.72 47783.71 2014-05-25 14:43:49.000 145 21191.16 13.27 42827.73 47783.69 2014-05-25 14:43:50.000 145 21191.17 13.29 42827.71 47783.71 2014-05-25 14:43:51.000 145 21191.17 13.30 42827.71 47783.66 2014-05-25 14:43:52.000 145 21191.16 13.31 42827.73 47783.71 2014-05-25 14:43:53.000 145 21191.18 13.32 42827.72 47783.70 2014-05-25 14:43:54.000 145 21191.19 13.34 42827.71 47783.74 2014-05-25 14:43:55.000 145 21191.19 13.35 42827.70 47783.72 2014-05-25 14:43:56.000 145 21191.22 13.36 42827.73 47783.73 2014-05-25 14:43:57.000 145 21191.25 13.36 42827.76 47783.75 2014-05-25 14:43:58.000 145 21191.29 13.34 42827.75 47783.75 2014-05-25 14:43:59.000 145 21191.26 13.32 42827.75 47783.77 2014-05-25 14:44:00.000 145 21191.30 13.29 42827.74 47783.79 2014-05-25 14:44:01.000 145 21191.27 13.28 42827.76 47783.78 2014-05-25 14:44:02.000 145 21191.29 13.30 42827.78 47783.81 2014-05-25 14:44:03.000 145 21191.29 13.27 42827.79 47783.82 2014-05-25 14:44:04.000 145 21191.29 13.27 42827.81 47783.82 2014-05-25 14:44:05.000 145 21191.32 13.27 42827.81 47783.83 2014-05-25 14:44:06.000 145 21191.34 13.28 42827.80 47783.87 2014-05-25 14:44:07.000 145 21191.32 13.30 42827.83 47783.86 2014-05-25 14:44:08.000 145 21191.30 13.29 42827.82 47783.87 2014-05-25 14:44:09.000 145 21191.30 13.30 42827.84 47783.89 2014-05-25 14:44:10.000 145 21191.30 13.29 42827.85 47783.87 2014-05-25 14:44:11.000 145 21191.28 13.31 42827.87 47783.91 2014-05-25 14:44:12.000 145 21191.24 13.38 42827.86 47783.89 2014-05-25 14:44:13.000 145 21191.21 13.43 42827.84 47783.87 2014-05-25 14:44:14.000 145 21191.20 13.47 42827.78 47783.86 2014-05-25 14:44:15.000 145 21191.16 13.49 42827.79 47783.83 2014-05-25 14:44:16.000 145 21191.16 13.52 42827.80 47783.80 2014-05-25 14:44:17.000 145 21191.15 13.53 42827.77 47783.76 2014-05-25 14:44:18.000 145 21191.15 13.56 42827.77 47783.75 2014-05-25 14:44:19.000 145 21191.11 13.59 42827.73 47783.73 2014-05-25 14:44:20.000 145 21191.11 13.59 42827.71 47783.71 2014-05-25 14:44:21.000 145 21191.12 13.59 42827.73 47783.70 2014-05-25 14:44:22.000 145 21191.08 13.59 42827.70 47783.65 2014-05-25 14:44:23.000 145 21191.08 13.61 42827.70 47783.64 2014-05-25 14:44:24.000 145 21191.11 13.60 42827.68 47783.65 2014-05-25 14:44:25.000 145 21191.10 13.58 42827.69 47783.63 2014-05-25 14:44:26.000 145 21191.10 13.59 42827.68 47783.64 2014-05-25 14:44:27.000 145 21191.08 13.58 42827.68 47783.63 2014-05-25 14:44:28.000 145 21191.10 13.54 42827.70 47783.61 2014-05-25 14:44:29.000 145 21191.14 13.48 42827.70 47783.64 2014-05-25 14:44:30.000 145 21191.13 13.47 42827.72 47783.68 2014-05-25 14:44:31.000 145 21191.15 13.47 42827.72 47783.69 2014-05-25 14:44:32.000 145 21191.15 13.50 42827.70 47783.74 2014-05-25 14:44:33.000 145 21191.17 13.48 42827.72 47783.74 2014-05-25 14:44:34.000 145 21191.18 13.53 42827.74 47783.77 2014-05-25 14:44:35.000 145 21191.16 13.60 42827.72 47783.76 2014-05-25 14:44:36.000 145 21191.18 13.66 42827.71 47783.73 2014-05-25 14:44:37.000 145 21191.16 13.69 42827.65 47783.70 2014-05-25 14:44:38.000 145 21191.12 13.69 42827.65 47783.65 2014-05-25 14:44:39.000 145 21191.09 13.74 42827.63 47783.66 2014-05-25 14:44:40.000 145 21191.09 13.78 42827.57 47783.57 2014-05-25 14:44:41.000 145 21191.04 13.79 42827.58 47783.56 2014-05-25 14:44:42.000 145 21191.00 13.78 42827.57 47783.53 2014-05-25 14:44:43.000 145 21190.99 13.78 42827.60 47783.52 2014-05-25 14:44:44.000 145 21191.01 13.81 42827.61 47783.55 2014-05-25 14:44:45.000 145 21190.98 13.84 42827.62 47783.57 2014-05-25 14:44:46.000 145 21190.95 13.94 42827.60 47783.57 2014-05-25 14:44:47.000 145 21190.92 14.09 42827.57 47783.53 2014-05-25 14:44:48.000 145 21190.87 14.20 42827.50 47783.49 2014-05-25 14:44:49.000 145 21190.82 14.29 42827.47 47783.39 2014-05-25 14:44:50.000 145 21190.82 14.33 42827.44 47783.35 2014-05-25 14:44:51.000 145 21190.83 14.33 42827.42 47783.30 2014-05-25 14:44:52.000 145 21190.85 14.28 42827.42 47783.28 2014-05-25 14:44:53.000 145 21190.84 14.22 42827.44 47783.26 2014-05-25 14:44:54.000 145 21190.86 14.18 42827.47 47783.30 2014-05-25 14:44:55.000 145 21190.85 14.18 42827.50 47783.36 2014-05-25 14:44:56.000 145 21190.87 14.19 42827.54 47783.38 2014-05-25 14:44:57.000 145 21190.86 14.26 42827.56 47783.41 2014-05-25 14:44:58.000 145 21190.83 14.32 42827.55 47783.41 2014-05-25 14:44:59.000 145 21190.74 14.51 42827.52 47783.39 2014-05-25 14:45:00.000 145 21190.65 14.69 42827.42 47783.34 2014-05-25 14:45:01.000 145 21190.61 14.83 42827.26 47783.15 2014-05-25 14:45:02.000 145 21190.58 14.88 42827.16 47783.07 2014-05-25 14:45:03.000 145 21190.58 14.90 42827.09 47782.93 2014-05-25 14:45:04.000 145 21190.60 14.91 42827.03 47782.86 2014-05-25 14:45:05.000 145 21190.62 14.92 42827.01 47782.84 2014-05-25 14:45:06.000 145 21190.65 14.85 42827.04 47782.84 2014-05-25 14:45:07.000 145 21190.66 14.78 42827.07 47782.87 2014-05-25 14:45:08.000 145 21190.68 14.75 42827.12 47782.92 2014-05-25 14:45:09.000 145 21190.67 14.74 42827.13 47782.94 2014-05-25 14:45:10.000 145 21190.67 14.73 42827.17 47782.99 2014-05-25 14:45:11.000 145 21190.67 14.70 42827.20 47783.01 2014-05-25 14:45:12.000 145 21190.68 14.67 42827.25 47783.04 2014-05-25 14:45:13.000 145 21190.65 14.67 42827.29 47783.08 2014-05-25 14:45:14.000 145 21190.62 14.73 42827.30 47783.09 2014-05-25 14:45:15.000 145 21190.58 14.77 42827.26 47783.06 2014-05-25 14:45:16.000 145 21190.59 14.76 42827.24 47783.03 2014-05-25 14:45:17.000 145 21190.62 14.75 42827.25 47783.04 2014-05-25 14:45:18.000 145 21190.61 14.70 42827.26 47783.00 2014-05-25 14:45:19.000 145 21190.57 14.69 42827.29 47783.04 2014-05-25 14:45:20.000 145 21190.60 14.64 42827.32 47783.06 2014-05-25 14:45:21.000 145 21190.58 14.61 42827.34 47783.07 2014-05-25 14:45:22.000 145 21190.59 14.61 42827.39 47783.08 2014-05-25 14:45:23.000 145 21190.55 14.64 42827.38 47783.14 2014-05-25 14:45:24.000 145 21190.51 14.68 42827.36 47783.15 2014-05-25 14:45:25.000 145 21190.48 14.66 42827.38 47783.12 2014-05-25 14:45:26.000 145 21190.49 14.62 42827.38 47783.11 2014-05-25 14:45:27.000 145 21190.48 14.55 42827.40 47783.14 2014-05-25 14:45:28.000 145 21190.45 14.50 42827.40 47783.13 2014-05-25 14:45:29.000 145 21190.46 14.41 42827.41 47783.14 2014-05-25 14:45:30.000 145 21190.47 14.36 42827.45 47783.16 2014-05-25 14:45:31.000 145 21190.46 14.32 42827.46 47783.18 2014-05-25 14:45:32.000 145 21190.47 14.29 42827.49 47783.21 2014-05-25 14:45:33.000 145 21190.48 14.25 42827.55 47783.22 2014-05-25 14:45:34.000 145 21190.48 14.29 42827.55 47783.27 2014-05-25 14:45:35.000 145 21190.43 14.33 42827.51 47783.23 2014-05-25 14:45:36.000 145 21190.43 14.35 42827.50 47783.20 2014-05-25 14:45:37.000 145 21190.42 14.37 42827.52 47783.20 2014-05-25 14:45:38.000 145 21190.39 14.36 42827.47 47783.13 2014-05-25 14:45:39.000 145 21190.40 14.34 42827.44 47783.14 2014-05-25 14:45:40.000 145 21190.38 14.33 42827.46 47783.12 2014-05-25 14:45:41.000 145 21190.37 14.31 42827.49 47783.14 2014-05-25 14:45:42.000 145 21190.36 14.31 42827.49 47783.13 2014-05-25 14:45:43.000 145 21190.34 14.35 42827.48 47783.13 2014-05-25 14:45:44.000 145 21190.32 14.41 42827.51 47783.14 2014-05-25 14:45:45.000 145 21190.30 14.49 42827.45 47783.12 2014-05-25 14:45:46.000 145 21190.30 14.53 42827.46 47783.09 2014-05-25 14:45:47.000 145 21190.33 14.58 42827.47 47783.12 2014-05-25 14:45:48.000 145 21190.39 14.65 42827.51 47783.14 2014-05-25 14:45:49.000 145 21190.44 14.73 42827.54 47783.17 2014-05-25 14:45:50.000 145 21190.53 14.82 42827.54 47783.20 2014-05-25 14:45:51.000 145 21190.67 14.88 42827.57 47783.26 2014-05-25 14:45:52.000 145 21190.84 14.83 42827.55 47783.32 2014-05-25 14:45:53.000 145 21191.02 14.70 42827.57 47783.41 2014-05-25 14:45:54.000 145 21191.11 14.48 42827.59 47783.49 2014-05-25 14:45:55.000 145 21191.11 14.23 42827.64 47783.56 2014-05-25 14:45:56.000 145 21190.97 14.08 42827.65 47783.59 2014-05-25 14:45:57.000 145 21190.79 14.00 42827.69 47783.56 2014-05-25 14:45:58.000 145 21190.65 14.02 42827.72 47783.52 2014-05-25 14:45:59.000 145 21190.57 14.08 42827.74 47783.49 2014-05-25 14:46:00.000 145 21190.52 14.13 42827.75 47783.46 2014-05-25 14:46:01.000 145 21190.46 14.17 42827.79 47783.44 2014-05-25 14:46:02.000 145 21190.43 14.19 42827.78 47783.43 2014-05-25 14:46:03.000 145 21190.39 14.21 42827.78 47783.42 2014-05-25 14:46:04.000 145 21190.36 14.26 42827.76 47783.38 2014-05-25 14:46:05.000 145 21190.36 14.34 42827.72 47783.37 2014-05-25 14:46:06.000 145 21190.37 14.38 42827.67 47783.36 2014-05-25 14:46:07.000 145 21190.34 14.46 42827.61 47783.31 2014-05-25 14:46:08.000 145 21190.31 14.52 42827.61 47783.26 2014-05-25 14:46:09.000 145 21190.27 14.59 42827.51 47783.22 2014-05-25 14:46:10.000 145 21190.22 14.65 42827.46 47783.16 2014-05-25 14:46:11.000 145 21190.23 14.65 42827.41 47783.08 2014-05-25 14:46:12.000 145 21190.20 14.65 42827.40 47783.01 2014-05-25 14:46:13.000 145 21190.23 14.64 42827.36 47783.00 2014-05-25 14:46:14.000 145 21190.20 14.61 42827.38 47783.00 2014-05-25 14:46:15.000 145 21190.19 14.57 42827.41 47782.98 2014-05-25 14:46:16.000 145 21190.15 14.58 42827.45 47783.01 2014-05-25 14:46:17.000 145 21190.11 14.63 42827.42 47782.99 2014-05-25 14:46:18.000 145 21190.07 14.68 42827.40 47782.99 2014-05-25 14:46:19.000 145 21190.08 14.70 42827.39 47782.96 2014-05-25 14:46:20.000 145 21190.06 14.69 42827.37 47782.94 2014-05-25 14:46:21.000 145 21190.06 14.69 42827.37 47782.91 2014-05-25 14:46:22.000 145 21190.09 14.72 42827.34 47782.93 2014-05-25 14:46:23.000 145 21190.11 14.71 42827.36 47782.93 2014-05-25 14:46:24.000 145 21190.13 14.69 42827.36 47782.95 2014-05-25 14:46:25.000 145 21190.13 14.68 42827.42 47782.96 2014-05-25 14:46:26.000 145 21190.14 14.66 42827.47 47783.00 2014-05-25 14:46:27.000 145 21190.14 14.69 42827.48 47783.03 2014-05-25 14:46:28.000 145 21190.16 14.71 42827.50 47783.07 2014-05-25 14:46:29.000 145 21190.13 14.73 42827.54 47783.08 2014-05-25 14:46:30.000 145 21190.15 14.78 42827.54 47783.10 2014-05-25 14:46:31.000 145 21190.16 14.80 42827.52 47783.10 2014-05-25 14:46:32.000 145 21190.15 14.84 42827.53 47783.09 2014-05-25 14:46:33.000 145 21190.13 14.86 42827.52 47783.09 2014-05-25 14:46:34.000 145 21190.09 14.85 42827.53 47783.11 2014-05-25 14:46:35.000 145 21190.08 14.86 42827.53 47783.08 2014-05-25 14:46:36.000 145 21190.08 14.85 42827.54 47783.10 2014-05-25 14:46:37.000 145 21190.10 14.86 42827.56 47783.08 2014-05-25 14:46:38.000 145 21190.07 14.87 42827.57 47783.09 2014-05-25 14:46:39.000 145 21190.05 14.86 42827.56 47783.10 2014-05-25 14:46:40.000 145 21190.02 14.84 42827.56 47783.08 2014-05-25 14:46:41.000 145 21190.00 14.85 42827.56 47783.07 2014-05-25 14:46:42.000 145 21190.01 14.87 42827.59 47783.09 2014-05-25 14:46:43.000 145 21189.99 14.89 42827.58 47783.08 2014-05-25 14:46:44.000 145 21189.98 14.89 42827.57 47783.09 2014-05-25 14:46:45.000 145 21189.98 14.87 42827.58 47783.07 2014-05-25 14:46:46.000 145 21189.98 14.88 42827.56 47783.07 2014-05-25 14:46:47.000 145 21189.97 14.88 42827.58 47783.09 2014-05-25 14:46:48.000 145 21189.94 14.83 42827.59 47783.08 2014-05-25 14:46:49.000 145 21189.92 14.83 42827.58 47783.06 2014-05-25 14:46:50.000 145 21189.96 14.83 42827.62 47783.07 2014-05-25 14:46:51.000 145 21189.97 14.85 42827.64 47783.12 2014-05-25 14:46:52.000 145 21189.99 14.85 42827.67 47783.15 2014-05-25 14:46:53.000 145 21190.03 14.89 42827.70 47783.18 2014-05-25 14:46:54.000 145 21190.08 14.91 42827.75 47783.24 2014-05-25 14:46:55.000 145 21190.07 14.92 42827.77 47783.26 2014-05-25 14:46:56.000 145 21190.10 14.93 42827.81 47783.29 2014-05-25 14:46:57.000 145 21190.12 14.95 42827.80 47783.34 2014-05-25 14:46:58.000 145 21190.15 14.95 42827.82 47783.36 2014-05-25 14:46:59.000 145 21190.15 14.94 42827.86 47783.37 2014-05-25 14:47:00.000 145 21190.17 14.93 42827.85 47783.38 2014-05-25 14:47:01.000 145 21190.20 14.91 42827.89 47783.39 2014-05-25 14:47:02.000 145 21190.17 14.91 42827.91 47783.43 2014-05-25 14:47:03.000 145 21190.16 14.91 42827.94 47783.48 2014-05-25 14:47:04.000 145 21190.19 14.89 42827.96 47783.46 2014-05-25 14:47:05.000 145 21190.20 14.90 42827.98 47783.48 2014-05-25 14:47:06.000 145 21190.20 14.88 42828.00 47783.49 2014-05-25 14:47:07.000 145 21190.20 14.86 42827.99 47783.52 2014-05-25 14:47:08.000 145 21190.20 14.84 42828.02 47783.54 2014-05-25 14:47:09.000 145 21190.24 14.83 42828.05 47783.57 2014-05-25 14:47:10.000 145 21190.26 14.82 42828.09 47783.58 2014-05-25 14:47:11.000 145 21190.27 14.79 42828.11 47783.60 2014-05-25 14:47:12.000 145 21190.24 14.79 42828.13 47783.65 2014-05-25 14:47:13.000 145 21190.26 14.77 42828.17 47783.65 2014-05-25 14:47:14.000 145 21190.29 14.77 42828.20 47783.72 2014-05-25 14:47:15.000 145 21190.30 14.81 42828.19 47783.71 2014-05-25 14:47:16.000 145 21190.30 14.81 42828.19 47783.72 2014-05-25 14:47:17.000 145 21190.32 14.81 42828.23 47783.75 2014-05-25 14:47:18.000 145 21190.30 14.82 42828.23 47783.75 2014-05-25 14:47:19.000 145 21190.30 14.83 42828.22 47783.76 2014-05-25 14:47:20.000 145 21190.30 14.83 42828.26 47783.75 2014-05-25 14:47:21.000 145 21190.27 14.80 42828.25 47783.75 2014-05-25 14:47:22.000 145 21190.28 14.78 42828.25 47783.78 2014-05-25 14:47:23.000 145 21190.28 14.83 42828.26 47783.76 2014-05-25 14:47:24.000 145 21190.32 14.87 42828.24 47783.80 2014-05-25 14:47:25.000 145 21190.32 14.89 42828.24 47783.81 2014-05-25 14:47:26.000 145 21190.29 14.87 42828.21 47783.78 2014-05-25 14:47:27.000 145 21190.28 14.85 42828.20 47783.76 2014-05-25 14:47:28.000 145 21190.27 14.81 42828.22 47783.72 2014-05-25 14:47:29.000 145 21190.21 14.76 42828.20 47783.70 2014-05-25 14:47:30.000 145 21190.18 14.67 42828.19 47783.68 2014-05-25 14:47:31.000 145 21190.18 14.65 42828.20 47783.69 2014-05-25 14:47:32.000 145 21190.15 14.65 42828.19 47783.65 2014-05-25 14:47:33.000 145 21190.14 14.63 42828.13 47783.64 2014-05-25 14:47:34.000 145 21190.13 14.62 42828.12 47783.61 2014-05-25 14:47:35.000 145 21190.11 14.61 42828.11 47783.60 2014-05-25 14:47:36.000 145 21190.07 14.64 42828.14 47783.58 2014-05-25 14:47:37.000 145 21190.06 14.63 42828.12 47783.56 2014-05-25 14:47:38.000 145 21190.02 14.60 42828.12 47783.57 2014-05-25 14:47:39.000 145 21189.98 14.60 42828.12 47783.56 2014-05-25 14:47:40.000 145 21189.95 14.61 42828.14 47783.54 2014-05-25 14:47:41.000 145 21189.91 14.65 42828.10 47783.53 2014-05-25 14:47:42.000 145 21189.90 14.71 42828.07 47783.52 2014-05-25 14:47:43.000 145 21189.90 14.74 42828.04 47783.47 2014-05-25 14:47:44.000 145 21189.90 14.75 42828.03 47783.47 2014-05-25 14:47:45.000 145 21189.92 14.74 42828.04 47783.43 2014-05-25 14:47:46.000 145 21189.91 14.73 42828.01 47783.42 2014-05-25 14:47:47.000 145 21189.88 14.75 42828.00 47783.38 2014-05-25 14:47:48.000 145 21189.88 14.79 42828.02 47783.40 2014-05-25 14:47:49.000 145 21189.89 14.84 42827.99 47783.39 2014-05-25 14:47:50.000 145 21189.91 14.90 42828.00 47783.41 2014-05-25 14:47:51.000 145 21189.92 14.98 42827.98 47783.40 2014-05-25 14:47:52.000 145 21189.91 15.06 42827.98 47783.41 2014-05-25 14:47:53.000 145 21189.90 15.15 42827.98 47783.40 2014-05-25 14:47:54.000 145 21189.88 15.18 42827.97 47783.37 2014-05-25 14:47:55.000 145 21189.84 15.24 42827.95 47783.39 2014-05-25 14:47:56.000 145 21189.81 15.33 42827.93 47783.35 2014-05-25 14:47:57.000 145 21189.78 15.40 42827.87 47783.29 2014-05-25 14:47:58.000 145 21189.73 15.44 42827.84 47783.25 2014-05-25 14:47:59.000 145 21189.75 15.44 42827.79 47783.20 2014-05-25 14:48:00.000 145 21189.72 15.48 42827.77 47783.17 2014-05-25 14:48:01.000 145 21189.73 15.49 42827.78 47783.15 2014-05-25 14:48:02.000 145 21189.72 15.49 42827.77 47783.14 2014-05-25 14:48:03.000 145 21189.73 15.46 42827.76 47783.13 2014-05-25 14:48:04.000 145 21189.74 15.44 42827.79 47783.15 2014-05-25 14:48:05.000 145 21189.74 15.46 42827.80 47783.14 2014-05-25 14:48:06.000 145 21189.74 15.44 42827.79 47783.14 2014-05-25 14:48:07.000 145 21189.75 15.46 42827.79 47783.15 2014-05-25 14:48:08.000 145 21189.76 15.46 42827.77 47783.17 2014-05-25 14:48:09.000 145 21189.75 15.45 42827.75 47783.15 2014-05-25 14:48:10.000 145 21189.78 15.42 42827.78 47783.16 2014-05-25 14:48:11.000 145 21189.76 15.39 42827.77 47783.18 2014-05-25 14:48:12.000 145 21189.75 15.37 42827.81 47783.17 2014-05-25 14:48:13.000 145 21189.72 15.32 42827.87 47783.21 2014-05-25 14:48:14.000 145 21189.70 15.30 42827.84 47783.19 2014-05-25 14:48:15.000 145 21189.72 15.29 42827.82 47783.18 2014-05-25 14:48:16.000 145 21189.73 15.29 42827.85 47783.20 2014-05-25 14:48:17.000 145 21189.75 15.33 42827.86 47783.20 2014-05-25 14:48:18.000 145 21189.76 15.28 42827.85 47783.21 2014-05-25 14:48:19.000 145 21189.76 15.21 42827.85 47783.18 2014-05-25 14:48:20.000 145 21189.77 15.16 42827.87 47783.23 2014-05-25 14:48:21.000 145 21189.83 15.15 42827.87 47783.24 2014-05-25 14:48:22.000 145 21189.86 15.14 42827.89 47783.29 2014-05-25 14:48:23.000 145 21189.89 15.13 42827.96 47783.33 2014-05-25 14:48:24.000 145 21189.93 15.11 42827.99 47783.38 2014-05-25 14:48:25.000 145 21189.94 15.09 42828.02 47783.39 2014-05-25 14:48:26.000 145 21189.94 15.11 42828.05 47783.43 2014-05-25 14:48:27.000 145 21189.96 15.10 42828.05 47783.46 2014-05-25 14:48:28.000 145 21189.99 15.08 42828.08 47783.50 2014-05-25 14:48:29.000 145 21190.02 15.02 42828.12 47783.51 2014-05-25 14:48:30.000 145 21190.05 14.93 42828.19 47783.59 2014-05-25 14:48:31.000 145 21190.07 14.90 42828.24 47783.65 2014-05-25 14:48:32.000 145 21190.07 14.90 42828.27 47783.71 2014-05-25 14:48:33.000 145 21190.09 14.89 42828.28 47783.73 2014-05-25 14:48:34.000 145 21190.09 14.87 42828.23 47783.72 2014-05-25 14:48:35.000 145 21190.11 14.85 42828.26 47783.75 2014-05-25 14:48:36.000 145 21190.11 14.85 42828.25 47783.73 2014-05-25 14:48:37.000 145 21190.10 14.87 42828.24 47783.72 2014-05-25 14:48:38.000 145 21190.08 14.87 42828.24 47783.72 2014-05-25 14:48:39.000 145 21190.05 14.89 42828.23 47783.70 2014-05-25 14:48:40.000 145 21190.04 14.89 42828.24 47783.69 2014-05-25 14:48:41.000 145 21190.03 14.90 42828.23 47783.70 2014-05-25 14:48:42.000 145 21190.02 14.92 42828.23 47783.68 2014-05-25 14:48:43.000 145 21189.97 14.94 42828.22 47783.65 2014-05-25 14:48:44.000 145 21189.97 14.94 42828.24 47783.68 2014-05-25 14:48:45.000 145 21189.97 14.96 42828.23 47783.64 2014-05-25 14:48:46.000 145 21189.95 15.01 42828.20 47783.63 2014-05-25 14:48:47.000 145 21189.91 15.05 42828.20 47783.61 2014-05-25 14:48:48.000 145 21189.90 15.09 42828.16 47783.60 2014-05-25 14:48:49.000 145 21189.89 15.15 42828.14 47783.56 2014-05-25 14:48:50.000 145 21189.89 15.20 42828.10 47783.52 2014-05-25 14:48:51.000 145 21189.86 15.31 42828.03 47783.45 2014-05-25 14:48:52.000 145 21189.83 15.43 42827.97 47783.41 2014-05-25 14:48:53.000 145 21189.78 15.54 42827.88 47783.34 2014-05-25 14:48:54.000 145 21189.74 15.61 42827.80 47783.26 2014-05-25 14:48:55.000 145 21189.70 15.67 42827.74 47783.14 2014-05-25 14:48:56.000 145 21189.69 15.74 42827.66 47783.07 2014-05-25 14:48:57.000 145 21189.69 15.79 42827.60 47783.00 2014-05-25 14:48:58.000 145 21189.66 15.84 42827.58 47782.97 2014-05-25 14:48:59.000 145 21189.66 15.90 42827.55 47782.91 2014-05-25 14:49:00.000 145 21189.63 15.91 42827.52 47782.91 2014-05-25 14:49:01.000 145 21189.63 15.92 42827.49 47782.86 2014-05-25 14:49:02.000 145 21189.63 15.93 42827.49 47782.83 2014-05-25 14:49:03.000 145 21189.60 15.98 42827.46 47782.84 2014-05-25 14:49:04.000 145 21189.65 15.98 42827.48 47782.83 2014-05-25 14:49:05.000 145 21189.68 15.96 42827.47 47782.85 2014-05-25 14:49:06.000 145 21189.71 15.92 42827.53 47782.86 2014-05-25 14:49:07.000 145 21189.72 15.84 42827.58 47782.89 2014-05-25 14:49:08.000 145 21189.70 15.78 42827.62 47782.94 2014-05-25 14:49:09.000 145 21189.72 15.73 42827.63 47783.00 2014-05-25 14:49:10.000 145 21189.73 15.69 42827.70 47783.02 2014-05-25 14:49:11.000 145 21189.73 15.63 42827.75 47783.09 2014-05-25 14:49:12.000 145 21189.74 15.59 42827.81 47783.14 2014-05-25 14:49:13.000 145 21189.74 15.57 42827.82 47783.19 2014-05-25 14:49:14.000 145 21189.72 15.57 42827.85 47783.23 2014-05-25 14:49:15.000 145 21189.70 15.57 42827.92 47783.26 2014-05-25 14:49:16.000 145 21189.68 15.56 42827.94 47783.28 2014-05-25 14:49:17.000 145 21189.70 15.57 42827.98 47783.27 2014-05-25 14:49:18.000 145 21189.70 15.56 42827.94 47783.30 2014-05-25 14:49:19.000 145 21189.71 15.56 42827.97 47783.32 2014-05-25 14:49:20.000 145 21189.74 15.55 42827.99 47783.32 2014-05-25 14:49:21.000 145 21189.74 15.56 42827.99 47783.34 2014-05-25 14:49:22.000 145 21189.76 15.57 42828.00 47783.35 2014-05-25 14:49:23.000 145 21189.77 15.57 42827.98 47783.36 2014-05-25 14:49:24.000 145 21189.77 15.58 42828.01 47783.36 2014-05-25 14:49:25.000 145 21189.75 15.61 42828.03 47783.40 2014-05-25 14:49:26.000 145 21189.74 15.67 42828.00 47783.39 2014-05-25 14:49:27.000 145 21189.70 15.76 42827.95 47783.37 2014-05-25 14:49:28.000 145 21189.68 15.85 42827.92 47783.32 2014-05-25 14:49:29.000 145 21189.68 15.89 42827.87 47783.28 2014-05-25 14:49:30.000 145 21189.65 15.91 42827.86 47783.19 2014-05-25 14:49:31.000 145 21189.64 15.95 42827.82 47783.17 2014-05-25 14:49:32.000 145 21189.66 15.94 42827.76 47783.12 2014-05-25 14:49:33.000 145 21189.65 15.94 42827.75 47783.10 2014-05-25 14:49:34.000 145 21189.64 15.92 42827.76 47783.10 2014-05-25 14:49:35.000 145 21189.65 15.93 42827.73 47783.08 2014-05-25 14:49:36.000 145 21189.67 15.91 42827.74 47783.05 2014-05-25 14:49:37.000 145 21189.67 15.87 42827.76 47783.09 2014-05-25 14:49:38.000 145 21189.67 15.78 42827.76 47783.08 2014-05-25 14:49:39.000 145 21189.63 15.74 42827.78 47783.12 2014-05-25 14:49:40.000 145 21189.62 15.75 42827.79 47783.13 2014-05-25 14:49:41.000 145 21189.59 15.76 42827.78 47783.12 2014-05-25 14:49:42.000 145 21189.60 15.78 42827.74 47783.06 2014-05-25 14:49:43.000 145 21189.59 15.86 42827.68 47783.03 2014-05-25 14:49:44.000 145 21189.59 15.93 42827.67 47783.02 2014-05-25 14:49:45.000 145 21189.61 15.96 42827.67 47782.98 2014-05-25 14:49:46.000 145 21189.66 15.97 42827.65 47782.98 2014-05-25 14:49:47.000 145 21189.71 15.95 42827.67 47783.00 2014-05-25 14:49:48.000 145 21189.69 15.92 42827.67 47783.03 2014-05-25 14:49:49.000 145 21189.72 15.87 42827.73 47783.05 2014-05-25 14:49:50.000 145 21189.71 15.84 42827.77 47783.09 2014-05-25 14:49:51.000 145 21189.70 15.82 42827.80 47783.12 2014-05-25 14:49:52.000 145 21189.72 15.80 42827.83 47783.15 2014-05-25 14:49:53.000 145 21189.74 15.82 42827.83 47783.17 2014-05-25 14:49:54.000 145 21189.77 15.80 42827.80 47783.19 2014-05-25 14:49:55.000 145 21189.79 15.81 42827.80 47783.20 2014-05-25 14:49:56.000 145 21189.81 15.78 42827.84 47783.21 2014-05-25 14:49:57.000 145 21189.84 15.77 42827.81 47783.24 2014-05-25 14:49:58.000 145 21189.88 15.79 42827.84 47783.26 2014-05-25 14:49:59.000 145 21189.88 15.79 42827.87 47783.25 2014-05-25 14:50:00.000 145 21189.89 15.80 42827.89 47783.28 2014-05-25 14:50:01.000 145 21189.89 15.81 42827.88 47783.29 2014-05-25 14:50:02.000 145 21189.90 15.80 42827.88 47783.29 2014-05-25 14:50:03.000 145 21189.91 15.80 42827.88 47783.29 2014-05-25 14:50:04.000 145 21189.93 15.80 42827.91 47783.31 2014-05-25 14:50:05.000 145 21189.95 15.81 42827.92 47783.33 2014-05-25 14:50:06.000 145 21189.93 15.82 42827.91 47783.32 2014-05-25 14:50:07.000 145 21189.91 15.83 42827.87 47783.32 2014-05-25 14:50:08.000 145 21189.92 15.87 42827.89 47783.32 2014-05-25 14:50:09.000 145 21189.92 15.85 42827.92 47783.32 2014-05-25 14:50:10.000 145 21189.93 15.86 42827.91 47783.32 2014-05-25 14:50:11.000 145 21189.90 15.86 42827.90 47783.32 2014-05-25 14:50:12.000 145 21189.89 15.87 42827.92 47783.30 2014-05-25 14:50:13.000 145 21189.90 15.85 42827.92 47783.28 2014-05-25 14:50:14.000 145 21189.90 15.82 42827.90 47783.32 2014-05-25 14:50:15.000 145 21189.89 15.79 42827.89 47783.29 2014-05-25 14:50:16.000 145 21189.87 15.83 42827.85 47783.28 2014-05-25 14:50:17.000 145 21189.88 15.83 42827.85 47783.28 2014-05-25 14:50:18.000 145 21189.90 15.85 42827.86 47783.27 2014-05-25 14:50:19.000 145 21189.88 15.87 42827.87 47783.26 2014-05-25 14:50:20.000 145 21189.87 15.88 42827.88 47783.25 2014-05-25 14:50:21.000 145 21189.88 15.90 42827.95 47783.26 2014-05-25 14:50:22.000 145 21189.89 15.90 42827.95 47783.27 2014-05-25 14:50:23.000 145 21189.84 15.91 42827.94 47783.28 2014-05-25 14:50:24.000 145 21189.80 15.89 42827.94 47783.28 2014-05-25 14:50:25.000 145 21189.82 15.86 42827.98 47783.31 2014-05-25 14:50:26.000 145 21189.79 15.87 42828.02 47783.35 2014-05-25 14:50:27.000 145 21189.78 15.85 42828.06 47783.37 2014-05-25 14:50:28.000 145 21189.80 15.84 42828.09 47783.40 2014-05-25 14:50:29.000 145 21189.78 15.91 42828.09 47783.43 2014-05-25 14:50:30.000 145 21189.76 15.97 42828.04 47783.41 2014-05-25 14:50:31.000 145 21189.76 15.98 42828.04 47783.41 2014-05-25 14:50:32.000 145 21189.72 15.99 42828.03 47783.37 2014-05-25 14:50:33.000 145 21189.73 16.03 42828.04 47783.34 2014-05-25 14:50:34.000 145 21189.73 16.07 42828.02 47783.34 2014-05-25 14:50:35.000 145 21189.69 16.08 42828.00 47783.33 2014-05-25 14:50:36.000 145 21189.70 16.08 42827.98 47783.31 2014-05-25 14:50:37.000 145 21189.72 16.11 42827.97 47783.33 2014-05-25 14:50:38.000 145 21189.70 16.11 42827.94 47783.29 2014-05-25 14:50:39.000 145 21189.71 16.12 42827.93 47783.31 2014-05-25 14:50:40.000 145 21189.72 16.11 42827.99 47783.29 2014-05-25 14:50:41.000 145 21189.70 16.15 42827.98 47783.28 2014-05-25 14:50:42.000 145 21189.71 16.17 42827.99 47783.28 2014-05-25 14:50:43.000 145 21189.71 16.16 42827.96 47783.27 2014-05-25 14:50:44.000 145 21189.70 16.16 42827.98 47783.29 2014-05-25 14:50:45.000 145 21189.72 16.17 42827.97 47783.29 2014-05-25 14:50:46.000 145 21189.74 16.18 42827.93 47783.28 2014-05-25 14:50:47.000 145 21189.74 16.14 42827.91 47783.28 2014-05-25 14:50:48.000 145 21189.74 16.03 42827.96 47783.28 2014-05-25 14:50:49.000 145 21189.80 15.94 42828.02 47783.35 2014-05-25 14:50:50.000 145 21189.80 15.95 42828.07 47783.38 2014-05-25 14:50:51.000 145 21189.82 15.92 42828.11 47783.46 2014-05-25 14:50:52.000 145 21189.83 15.91 42828.16 47783.50 2014-05-25 14:50:53.000 145 21189.83 15.89 42828.18 47783.50 2014-05-25 14:50:54.000 145 21189.80 15.85 42828.20 47783.53 2014-05-25 14:50:55.000 145 21189.79 15.84 42828.20 47783.53 2014-05-25 14:50:56.000 145 21189.81 15.84 42828.26 47783.55 2014-05-25 14:50:57.000 145 21189.77 15.88 42828.27 47783.58 2014-05-25 14:50:58.000 145 21189.75 15.92 42828.25 47783.59 2014-05-25 14:50:59.000 145 21189.70 15.95 42828.23 47783.60 2014-05-25 14:51:00.000 145 21189.68 15.92 42828.23 47783.55 2014-05-25 14:51:01.000 145 21189.67 15.93 42828.23 47783.53 2014-05-25 14:51:02.000 145 21189.69 15.92 42828.22 47783.53 2014-05-25 14:51:03.000 145 21189.68 15.93 42828.26 47783.56 2014-05-25 14:51:04.000 145 21189.67 15.94 42828.24 47783.55 2014-05-25 14:51:05.000 145 21189.66 15.95 42828.24 47783.56 2014-05-25 14:51:06.000 145 21189.63 15.93 42828.23 47783.55 2014-05-25 14:51:07.000 145 21189.59 15.94 42828.26 47783.51 2014-05-25 14:51:08.000 145 21189.65 15.88 42828.25 47783.51 2014-05-25 14:51:09.000 145 21189.70 15.79 42828.24 47783.56 2014-05-25 14:51:10.000 145 21189.72 15.74 42828.30 47783.60 2014-05-25 14:51:11.000 145 21189.71 15.71 42828.35 47783.62 2014-05-25 14:51:12.000 145 21189.74 15.71 42828.39 47783.65 2014-05-25 14:51:13.000 145 21189.75 15.72 42828.39 47783.64 2014-05-25 14:51:14.000 145 21189.73 15.70 42828.38 47783.66 2014-05-25 14:51:15.000 145 21189.69 15.71 42828.42 47783.66 2014-05-25 14:51:16.000 145 21189.71 15.72 42828.38 47783.67 2014-05-25 14:51:17.000 145 21189.70 15.76 42828.36 47783.67 2014-05-25 14:51:18.000 145 21189.74 15.75 42828.35 47783.67 2014-05-25 14:51:19.000 145 21189.77 15.78 42828.34 47783.68 2014-05-25 14:51:20.000 145 21189.78 15.81 42828.37 47783.68 2014-05-25 14:51:21.000 145 21189.82 15.83 42828.35 47783.66 2014-05-25 14:51:22.000 145 21189.80 15.85 42828.35 47783.67 2014-05-25 14:51:23.000 145 21189.80 15.89 42828.31 47783.65 2014-05-25 14:51:24.000 145 21189.82 15.90 42828.30 47783.65 2014-05-25 14:51:25.000 145 21189.79 15.93 42828.31 47783.64 2014-05-25 14:51:26.000 145 21189.77 15.93 42828.31 47783.64 2014-05-25 14:51:27.000 145 21189.76 15.94 42828.31 47783.61 2014-05-25 14:51:28.000 145 21189.79 15.94 42828.30 47783.62 2014-05-25 14:51:29.000 145 21189.84 15.93 42828.32 47783.66 2014-05-25 14:51:30.000 145 21189.88 15.90 42828.34 47783.69 2014-05-25 14:51:31.000 145 21189.88 15.91 42828.35 47783.67 2014-05-25 14:51:32.000 145 21189.87 15.89 42828.34 47783.74 2014-05-25 14:51:33.000 145 21189.86 15.91 42828.35 47783.75 2014-05-25 14:51:34.000 145 21189.87 15.93 42828.35 47783.75 2014-05-25 14:51:35.000 145 21189.87 15.93 42828.38 47783.76 2014-05-25 14:51:36.000 145 21189.90 15.93 42828.40 47783.76 2014-05-25 14:51:37.000 145 21189.90 15.95 42828.37 47783.77 2014-05-25 14:51:38.000 145 21189.90 15.96 42828.39 47783.77 2014-05-25 14:51:39.000 145 21189.86 15.94 42828.39 47783.77 2014-05-25 14:51:40.000 145 21189.84 15.92 42828.42 47783.79 2014-05-25 14:51:41.000 145 21189.84 15.90 42828.45 47783.76 2014-05-25 14:51:42.000 145 21189.85 15.90 42828.41 47783.79 2014-05-25 14:51:43.000 145 21189.82 15.90 42828.42 47783.79 2014-05-25 14:51:44.000 145 21189.81 15.89 42828.48 47783.79 2014-05-25 14:51:45.000 145 21189.83 15.89 42828.50 47783.79 2014-05-25 14:51:46.000 145 21189.85 15.88 42828.51 47783.79 2014-05-25 14:51:47.000 145 21189.86 15.90 42828.51 47783.81 2014-05-25 14:51:48.000 145 21189.86 15.93 42828.46 47783.82 2014-05-25 14:51:49.000 145 21189.86 15.97 42828.47 47783.81 2014-05-25 14:51:50.000 145 21189.88 15.95 42828.47 47783.82 2014-05-25 14:51:51.000 145 21189.89 15.96 42828.48 47783.84 2014-05-25 14:51:52.000 145 21189.88 15.96 42828.46 47783.81 2014-05-25 14:51:53.000 145 21189.92 15.93 42828.47 47783.83 2014-05-25 14:51:54.000 145 21189.93 15.90 42828.49 47783.83 2014-05-25 14:51:55.000 145 21189.91 15.87 42828.48 47783.85 2014-05-25 14:51:56.000 145 21189.94 15.84 42828.52 47783.88 2014-05-25 14:51:57.000 145 21189.94 15.81 42828.55 47783.90 2014-05-25 14:51:58.000 145 21189.95 15.75 42828.58 47783.92 2014-05-25 14:51:59.000 145 21189.95 15.72 42828.61 47783.97 2014-05-25 14:52:00.000 145 21189.94 15.73 42828.65 47783.97 2014-05-25 14:52:01.000 145 21189.95 15.73 42828.66 47784.01 2014-05-25 14:52:02.000 145 21189.98 15.74 42828.66 47784.01 2014-05-25 14:52:03.000 145 21189.97 15.78 42828.67 47784.02 2014-05-25 14:52:04.000 145 21189.98 15.88 42828.60 47784.02 2014-05-25 14:52:05.000 145 21190.03 15.94 42828.54 47783.99 2014-05-25 14:52:06.000 145 21189.98 15.99 42828.51 47783.93 2014-05-25 14:52:07.000 145 21189.98 16.01 42828.45 47783.87 2014-05-25 14:52:08.000 145 21189.93 16.01 42828.42 47783.80 2014-05-25 14:52:09.000 145 21189.92 15.99 42828.41 47783.81 2014-05-25 14:52:10.000 145 21189.86 16.02 42828.37 47783.77 2014-05-25 14:52:11.000 145 21189.81 16.10 42828.34 47783.72 2014-05-25 14:52:12.000 145 21189.78 16.13 42828.33 47783.70 2014-05-25 14:52:13.000 145 21189.78 16.12 42828.35 47783.67 2014-05-25 14:52:14.000 145 21189.82 16.05 42828.37 47783.67 2014-05-25 14:52:15.000 145 21189.84 16.00 42828.40 47783.71 2014-05-25 14:52:16.000 145 21189.85 15.95 42828.43 47783.75 2014-05-25 14:52:17.000 145 21189.85 15.93 42828.47 47783.82 2014-05-25 14:52:18.000 145 21189.85 15.97 42828.51 47783.83 2014-05-25 14:52:19.000 145 21189.85 16.02 42828.48 47783.83 2014-05-25 14:52:20.000 145 21189.80 16.08 42828.48 47783.80 2014-05-25 14:52:21.000 145 21189.76 16.16 42828.44 47783.75 2014-05-25 14:52:22.000 145 21189.71 16.19 42828.41 47783.69 2014-05-25 14:52:23.000 145 21189.70 16.19 42828.36 47783.68 2014-05-25 14:52:24.000 145 21189.72 16.19 42828.38 47783.63 2014-05-25 14:52:25.000 145 21189.69 16.17 42828.37 47783.61 2014-05-25 14:52:26.000 145 21189.68 16.13 42828.37 47783.61 2014-05-25 14:52:27.000 145 21189.65 16.15 42828.40 47783.60 2014-05-25 14:52:28.000 145 21189.66 16.16 42828.41 47783.64 2014-05-25 14:52:29.000 145 21189.69 16.19 42828.38 47783.64 2014-05-25 14:52:30.000 145 21189.73 16.25 42828.38 47783.67 2014-05-25 14:52:31.000 145 21189.73 16.28 42828.35 47783.65 2014-05-25 14:52:32.000 145 21189.73 16.33 42828.34 47783.64 2014-05-25 14:52:33.000 145 21189.74 16.40 42828.33 47783.62 2014-05-25 14:52:34.000 145 21189.74 16.40 42828.32 47783.59 2014-05-25 14:52:35.000 145 21189.74 16.39 42828.29 47783.60 2014-05-25 14:52:36.000 145 21189.71 16.40 42828.32 47783.57 2014-05-25 14:52:37.000 145 21189.72 16.41 42828.30 47783.58 2014-05-25 14:52:38.000 145 21189.70 16.42 42828.30 47783.57 2014-05-25 14:52:39.000 145 21189.70 16.45 42828.29 47783.56 2014-05-25 14:52:40.000 145 21189.71 16.44 42828.27 47783.53 2014-05-25 14:52:41.000 145 21189.69 16.44 42828.26 47783.53 2014-05-25 14:52:42.000 145 21189.65 16.44 42828.27 47783.50 2014-05-25 14:52:43.000 145 21189.64 16.42 42828.26 47783.51 2014-05-25 14:52:44.000 145 21189.67 16.41 42828.21 47783.50 2014-05-25 14:52:45.000 145 21189.69 16.42 42828.23 47783.50 2014-05-25 14:52:46.000 145 21189.68 16.40 42828.23 47783.51 2014-05-25 14:52:47.000 145 21189.69 16.36 42828.25 47783.53 2014-05-25 14:52:48.000 145 21189.67 16.34 42828.28 47783.52 2014-05-25 14:52:49.000 145 21189.67 16.32 42828.25 47783.53 2014-05-25 14:52:50.000 145 21189.66 16.30 42828.31 47783.54 2014-05-25 14:52:51.000 145 21189.67 16.32 42828.30 47783.55 2014-05-25 14:52:52.000 145 21189.66 16.32 42828.30 47783.54 2014-05-25 14:52:53.000 145 21189.65 16.34 42828.32 47783.57 2014-05-25 14:52:54.000 145 21189.61 16.34 42828.32 47783.55 2014-05-25 14:52:55.000 145 21189.61 16.34 42828.31 47783.53 2014-05-25 14:52:56.000 145 21189.60 16.32 42828.33 47783.53 2014-05-25 14:52:57.000 145 21189.56 16.34 42828.34 47783.53 2014-05-25 14:52:58.000 145 21189.58 16.33 42828.35 47783.58 2014-05-25 14:52:59.000 145 21189.56 16.34 42828.34 47783.54 2014-05-25 14:53:00.000 145 21189.55 16.34 42828.35 47783.57 2014-05-25 14:53:01.000 145 21189.59 16.35 42828.34 47783.55 2014-05-25 14:53:02.000 145 21189.62 16.37 42828.34 47783.57 2014-05-25 14:53:03.000 145 21189.59 16.36 42828.30 47783.56 2014-05-25 14:53:04.000 145 21189.60 16.35 42828.33 47783.56 2014-05-25 14:53:05.000 145 21189.66 16.29 42828.34 47783.58 2014-05-25 14:53:06.000 145 21189.67 16.25 42828.37 47783.60 2014-05-25 14:53:07.000 145 21189.69 16.26 42828.39 47783.64 2014-05-25 14:53:08.000 145 21189.69 16.25 42828.42 47783.66 2014-05-25 14:53:09.000 145 21189.68 16.27 42828.43 47783.67 2014-05-25 14:53:10.000 145 21189.68 16.29 42828.41 47783.70 2014-05-25 14:53:11.000 145 21189.68 16.30 42828.40 47783.65 2014-05-25 14:53:12.000 145 21189.65 16.36 42828.35 47783.66 2014-05-25 14:53:13.000 145 21189.59 16.45 42828.31 47783.61 2014-05-25 14:53:14.000 145 21189.54 16.50 42828.26 47783.54 2014-05-25 14:53:15.000 145 21189.50 16.51 42828.16 47783.44 2014-05-25 14:53:16.000 145 21189.50 16.52 42828.10 47783.39 2014-05-25 14:53:17.000 145 21189.48 16.49 42828.11 47783.34 2014-05-25 14:53:18.000 145 21189.46 16.42 42828.12 47783.33 2014-05-25 14:53:19.000 145 21189.40 16.39 42828.15 47783.32 2014-05-25 14:53:20.000 145 21189.39 16.38 42828.19 47783.31 2014-05-25 14:53:21.000 145 21189.37 16.37 42828.21 47783.33 2014-05-25 14:53:22.000 145 21189.34 16.37 42828.23 47783.33 2014-05-25 14:53:23.000 145 21189.33 16.37 42828.26 47783.36 2014-05-25 14:53:24.000 145 21189.28 16.38 42828.25 47783.36 2014-05-25 14:53:25.000 145 21189.29 16.40 42828.24 47783.37 2014-05-25 14:53:26.000 145 21189.26 16.44 42828.24 47783.36 2014-05-25 14:53:27.000 145 21189.27 16.44 42828.26 47783.38 2014-05-25 14:53:28.000 145 21189.26 16.45 42828.29 47783.38 2014-05-25 14:53:29.000 145 21189.26 16.48 42828.31 47783.39 2014-05-25 14:53:30.000 145 21189.28 16.49 42828.32 47783.40 2014-05-25 14:53:31.000 145 21189.25 16.52 42828.31 47783.42 2014-05-25 14:53:32.000 145 21189.24 16.55 42828.30 47783.38 2014-05-25 14:53:33.000 145 21189.21 16.57 42828.29 47783.38 2014-05-25 14:53:34.000 145 21189.21 16.59 42828.29 47783.37 2014-05-25 14:53:35.000 145 21189.20 16.60 42828.26 47783.34 2014-05-25 14:53:36.000 145 21189.21 16.60 42828.26 47783.33 2014-05-25 14:53:37.000 145 21189.21 16.58 42828.25 47783.35 2014-05-25 14:53:38.000 145 21189.19 16.58 42828.28 47783.33 2014-05-25 14:53:39.000 145 21189.21 16.58 42828.27 47783.34 2014-05-25 14:53:40.000 145 21189.22 16.58 42828.27 47783.37 2014-05-25 14:53:41.000 145 21189.19 16.62 42828.30 47783.34 2014-05-25 14:53:42.000 145 21189.17 16.68 42828.29 47783.38 2014-05-25 14:53:43.000 145 21189.13 16.69 42828.29 47783.31 2014-05-25 14:53:44.000 145 21189.12 16.69 42828.27 47783.27 2014-05-25 14:53:45.000 145 21189.13 16.67 42828.28 47783.29 2014-05-25 14:53:46.000 145 21189.12 16.66 42828.25 47783.27 2014-05-25 14:53:47.000 145 21189.09 16.67 42828.25 47783.25 2014-05-25 14:53:48.000 145 21189.08 16.70 42828.23 47783.26 2014-05-25 14:53:49.000 145 21189.06 16.72 42828.26 47783.24 2014-05-25 14:53:50.000 145 21189.08 16.70 42828.24 47783.24 2014-05-25 14:53:51.000 145 21189.13 16.67 42828.24 47783.25 2014-05-25 14:53:52.000 145 21189.16 16.59 42828.26 47783.27 2014-05-25 14:53:53.000 145 21189.16 16.59 42828.28 47783.29 2014-05-25 14:53:54.000 145 21189.18 16.57 42828.27 47783.31 2014-05-25 14:53:55.000 145 21189.16 16.55 42828.28 47783.33 2014-05-25 14:53:56.000 145 21189.18 16.55 42828.32 47783.38 2014-05-25 14:53:57.000 145 21189.24 16.54 42828.33 47783.40 2014-05-25 14:53:58.000 145 21189.21 16.55 42828.39 47783.42 2014-05-25 14:53:59.000 145 21189.16 16.56 42828.42 47783.44 2014-05-25 14:54:00.000 145 21189.14 16.60 42828.38 47783.40 2014-05-25 14:54:01.000 145 21189.07 16.64 42828.35 47783.39 2014-05-25 14:54:02.000 145 21188.97 16.71 42828.33 47783.34 2014-05-25 14:54:03.000 145 21188.96 16.73 42828.29 47783.28 2014-05-25 14:54:04.000 145 21188.95 16.73 42828.28 47783.23 2014-05-25 14:54:05.000 145 21188.93 16.71 42828.28 47783.21 2014-05-25 14:54:06.000 145 21188.91 16.74 42828.30 47783.19 2014-05-25 14:54:07.000 145 21188.90 16.77 42828.24 47783.18 2014-05-25 14:54:08.000 145 21188.93 16.76 42828.19 47783.14 2014-05-25 14:54:09.000 145 21188.96 16.74 42828.18 47783.11 2014-05-25 14:54:10.000 145 21188.95 16.75 42828.19 47783.12 2014-05-25 14:54:11.000 145 21188.96 16.75 42828.19 47783.10 2014-05-25 14:54:12.000 145 21188.94 16.73 42828.18 47783.13 2014-05-25 14:54:13.000 145 21188.95 16.69 42828.21 47783.11 2014-05-25 14:54:14.000 145 21188.96 16.71 42828.17 47783.14 2014-05-25 14:54:15.000 145 21188.98 16.72 42828.21 47783.15 2014-05-25 14:54:16.000 145 21189.00 16.74 42828.21 47783.16 2014-05-25 14:54:17.000 145 21189.01 16.79 42828.22 47783.20 2014-05-25 14:54:18.000 145 21189.03 16.80 42828.22 47783.16 2014-05-25 14:54:19.000 145 21189.05 16.81 42828.21 47783.20 2014-05-25 14:54:20.000 145 21189.06 16.88 42828.20 47783.21 2014-05-25 14:54:21.000 145 21189.05 16.95 42828.21 47783.20 2014-05-25 14:54:22.000 145 21189.03 16.98 42828.18 47783.16 2014-05-25 14:54:23.000 145 21189.02 16.99 42828.14 47783.15 2014-05-25 14:54:24.000 145 21189.06 16.97 42828.14 47783.18 2014-05-25 14:54:25.000 145 21189.09 16.97 42828.15 47783.17 2014-05-25 14:54:26.000 145 21189.13 17.00 42828.18 47783.20 2014-05-25 14:54:27.000 145 21189.18 17.04 42828.17 47783.21 2014-05-25 14:54:28.000 145 21189.21 17.05 42828.14 47783.27 2014-05-25 14:54:29.000 145 21189.27 17.05 42828.16 47783.26 2014-05-25 14:54:30.000 145 21189.27 17.04 42828.14 47783.28 2014-05-25 14:54:31.000 145 21189.27 17.00 42828.17 47783.28 2014-05-25 14:54:32.000 145 21189.27 16.95 42828.20 47783.29 2014-05-25 14:54:33.000 145 21189.28 16.95 42828.22 47783.31 2014-05-25 14:54:34.000 145 21189.29 16.95 42828.27 47783.36 2014-05-25 14:54:35.000 145 21189.33 16.92 42828.29 47783.39 2014-05-25 14:54:36.000 145 21189.33 16.89 42828.33 47783.40 2014-05-25 14:54:37.000 145 21189.36 16.91 42828.32 47783.46 2014-05-25 14:54:38.000 145 21189.35 16.92 42828.33 47783.44 2014-05-25 14:54:39.000 145 21189.33 16.87 42828.37 47783.46 2014-05-25 14:54:40.000 145 21189.31 16.85 42828.39 47783.47 2014-05-25 14:54:41.000 145 21189.33 16.83 42828.36 47783.49 2014-05-25 14:54:42.000 145 21189.30 16.84 42828.38 47783.49 2014-05-25 14:54:43.000 145 21189.28 16.86 42828.39 47783.52 2014-05-25 14:54:44.000 145 21189.25 16.82 42828.40 47783.48 2014-05-25 14:54:45.000 145 21189.28 16.78 42828.41 47783.53 2014-05-25 14:54:46.000 145 21189.30 16.79 42828.46 47783.54 2014-05-25 14:54:47.000 145 21189.31 16.76 42828.49 47783.54 2014-05-25 14:54:48.000 145 21189.33 16.71 42828.48 47783.60 2014-05-25 14:54:49.000 145 21189.36 16.67 42828.50 47783.63 2014-05-25 14:54:50.000 145 21189.38 16.66 42828.55 47783.67 2014-05-25 14:54:51.000 145 21189.38 16.65 42828.61 47783.72 2014-05-25 14:54:52.000 145 21189.42 16.62 42828.59 47783.73 2014-05-25 14:54:53.000 145 21189.47 16.67 42828.61 47783.77 2014-05-25 14:54:54.000 145 21189.48 16.71 42828.57 47783.78 2014-05-25 14:54:55.000 145 21189.46 16.73 42828.59 47783.77 2014-05-25 14:54:56.000 145 21189.48 16.72 42828.60 47783.76 2014-05-25 14:54:57.000 145 21189.49 16.70 42828.58 47783.77 2014-05-25 14:54:58.000 145 21189.48 16.64 42828.59 47783.75 2014-05-25 14:54:59.000 145 21189.50 16.60 42828.63 47783.80 2014-05-25 14:55:00.000 145 21189.54 16.55 42828.66 47783.82 2014-05-25 14:55:01.000 145 21189.54 16.55 42828.67 47783.86 2014-05-25 14:55:02.000 145 21189.62 16.55 42828.70 47783.89 2014-05-25 14:55:03.000 145 21189.69 16.51 42828.73 47783.94 2014-05-25 14:55:04.000 145 21189.71 16.50 42828.76 47783.99 2014-05-25 14:55:05.000 145 21189.73 16.50 42828.82 47784.02 2014-05-25 14:55:06.000 145 21189.70 16.54 42828.82 47784.07 2014-05-25 14:55:07.000 145 21189.70 16.56 42828.81 47784.08 2014-05-25 14:55:08.000 145 21189.76 16.59 42828.80 47784.08 2014-05-25 14:55:09.000 145 21189.78 16.59 42828.80 47784.08 2014-05-25 14:55:10.000 145 21189.82 16.59 42828.83 47784.11 2014-05-25 14:55:11.000 145 21189.86 16.59 42828.86 47784.14 2014-05-25 14:55:12.000 145 21189.90 16.61 42828.86 47784.16 2014-05-25 14:55:13.000 145 21189.86 16.63 42828.90 47784.18 2014-05-25 14:55:14.000 145 21189.86 16.67 42828.92 47784.21 2014-05-25 14:55:15.000 145 21189.85 16.72 42828.92 47784.21 2014-05-25 14:55:16.000 145 21189.84 16.77 42828.93 47784.23 2014-05-25 14:55:17.000 145 21189.85 16.78 42828.95 47784.22 2014-05-25 14:55:18.000 145 21189.82 16.78 42828.96 47784.20 2014-05-25 14:55:19.000 145 21189.84 16.79 42828.97 47784.22 2014-05-25 14:55:20.000 145 21189.82 16.78 42829.00 47784.22 2014-05-25 14:55:21.000 145 21189.82 16.78 42829.02 47784.22 2014-05-25 14:55:22.000 145 21189.80 16.80 42829.01 47784.25 2014-05-25 14:55:23.000 145 21189.79 16.84 42829.03 47784.27 2014-05-25 14:55:24.000 145 21189.87 16.85 42829.01 47784.28 2014-05-25 14:55:25.000 145 21189.92 16.83 42829.01 47784.27 2014-05-25 14:55:26.000 145 21189.91 16.83 42829.02 47784.32 2014-05-25 14:55:27.000 145 21189.92 16.86 42829.03 47784.35 2014-05-25 14:55:28.000 145 21189.91 16.94 42829.02 47784.31 2014-05-25 14:55:29.000 145 21189.93 17.00 42828.96 47784.30 2014-05-25 14:55:30.000 145 21189.87 17.06 42828.94 47784.24 2014-05-25 14:55:31.000 145 21189.85 17.10 42828.91 47784.19 2014-05-25 14:55:32.000 145 21189.85 17.10 42828.89 47784.19 2014-05-25 14:55:33.000 145 21189.84 17.12 42828.84 47784.13 2014-05-25 14:55:34.000 145 21189.80 17.13 42828.81 47784.12 2014-05-25 14:55:35.000 145 21189.76 17.16 42828.80 47784.09 2014-05-25 14:55:36.000 145 21189.76 17.20 42828.77 47784.05 2014-05-25 14:55:37.000 145 21189.75 17.21 42828.75 47783.99 2014-05-25 14:55:38.000 145 21189.76 17.21 42828.70 47783.98 2014-05-25 14:55:39.000 145 21189.72 17.22 42828.68 47783.95 2014-05-25 14:55:40.000 145 21189.72 17.22 42828.72 47783.96 2014-05-25 14:55:41.000 145 21189.76 17.21 42828.69 47783.94 2014-05-25 14:55:42.000 145 21189.75 17.18 42828.69 47783.94 2014-05-25 14:55:43.000 145 21189.76 17.17 42828.73 47783.95 2014-05-25 14:55:44.000 145 21189.77 17.14 42828.74 47783.96 2014-05-25 14:55:45.000 145 21189.76 17.11 42828.74 47784.02 2014-05-25 14:55:46.000 145 21189.74 17.12 42828.74 47783.97 2014-05-25 14:55:47.000 145 21189.79 17.15 42828.70 47783.99 2014-05-25 14:55:48.000 145 21189.77 17.17 42828.70 47784.01 2014-05-25 14:55:49.000 145 21189.78 17.19 42828.69 47784.02 2014-05-25 14:55:50.000 145 21189.77 17.18 42828.70 47783.98 2014-05-25 14:55:51.000 145 21189.76 17.19 42828.71 47783.97 2014-05-25 14:55:52.000 145 21189.79 17.16 42828.70 47783.96 2014-05-25 14:55:53.000 145 21189.78 17.17 42828.70 47783.99 2014-05-25 14:55:54.000 145 21189.75 17.17 42828.72 47783.98 2014-05-25 14:55:55.000 145 21189.78 17.19 42828.73 47784.00 2014-05-25 14:55:56.000 145 21189.79 17.19 42828.71 47783.98 2014-05-25 14:55:57.000 145 21189.81 17.16 42828.72 47783.99 2014-05-25 14:55:58.000 145 21189.82 17.15 42828.73 47784.03 2014-05-25 14:55:59.000 145 21189.81 17.15 42828.76 47784.02 2014-05-25 14:56:00.000 145 21189.82 17.14 42828.76 47784.02 2014-05-25 14:56:01.000 145 21189.78 17.14 42828.77 47784.03 2014-05-25 14:56:02.000 145 21189.76 17.14 42828.77 47784.03 2014-05-25 14:56:03.000 145 21189.76 17.17 42828.78 47784.04 2014-05-25 14:56:04.000 145 21189.76 17.18 42828.80 47784.03 2014-05-25 14:56:05.000 145 21189.76 17.20 42828.78 47784.07 2014-05-25 14:56:06.000 145 21189.78 17.21 42828.79 47784.05 2014-05-25 14:56:07.000 145 21189.81 17.20 42828.80 47784.10 2014-05-25 14:56:08.000 145 21189.83 17.15 42828.84 47784.05 2014-05-25 14:56:09.000 145 21189.85 17.16 42828.90 47784.10 2014-05-25 14:56:10.000 145 21189.82 17.12 42828.88 47784.13 2014-05-25 14:56:11.000 145 21189.82 17.15 42828.90 47784.13 2014-05-25 14:56:12.000 145 21189.80 17.16 42828.90 47784.14 2014-05-25 14:56:13.000 145 21189.78 17.17 42828.91 47784.15 2014-05-25 14:56:14.000 145 21189.77 17.19 42828.90 47784.14 2014-05-25 14:56:15.000 145 21189.79 17.19 42828.88 47784.13 2014-05-25 14:56:16.000 145 21189.78 17.18 42828.89 47784.14 2014-05-25 14:56:17.000 145 21189.77 17.18 42828.89 47784.15 2014-05-25 14:56:18.000 145 21189.79 17.22 42828.87 47784.14 2014-05-25 14:56:19.000 145 21189.77 17.25 42828.86 47784.14 2014-05-25 14:56:20.000 145 21189.75 17.23 42828.85 47784.13 2014-05-25 14:56:21.000 145 21189.77 17.23 42828.85 47784.09 2014-05-25 14:56:22.000 145 21189.77 17.25 42828.84 47784.09 2014-05-25 14:56:23.000 145 21189.74 17.24 42828.83 47784.09 2014-05-25 14:56:24.000 145 21189.74 17.25 42828.84 47784.08 2014-05-25 14:56:25.000 145 21189.74 17.28 42828.83 47784.07 2014-05-25 14:56:26.000 145 21189.74 17.26 42828.81 47784.05 2014-05-25 14:56:27.000 145 21189.71 17.28 42828.81 47784.02 2014-05-25 14:56:28.000 145 21189.70 17.32 42828.76 47783.99 2014-05-25 14:56:29.000 145 21189.67 17.35 42828.72 47783.97 2014-05-25 14:56:30.000 145 21189.68 17.33 42828.70 47783.93 2014-05-25 14:56:31.000 145 21189.70 17.30 42828.70 47783.92 2014-05-25 14:56:32.000 145 21189.66 17.28 42828.65 47783.89 2014-05-25 14:56:33.000 145 21189.65 17.29 42828.62 47783.88 2014-05-25 14:56:34.000 145 21189.65 17.29 42828.61 47783.89 2014-05-25 14:56:35.000 145 21189.66 17.27 42828.60 47783.83 2014-05-25 14:56:36.000 145 21189.65 17.22 42828.59 47783.86 2014-05-25 14:56:37.000 145 21189.67 17.20 42828.61 47783.87 2014-05-25 14:56:38.000 145 21189.69 17.21 42828.64 47783.87 2014-05-25 14:56:39.000 145 21189.69 17.22 42828.65 47783.89 2014-05-25 14:56:40.000 145 21189.70 17.24 42828.66 47783.94 2014-05-25 14:56:41.000 145 21189.70 17.29 42828.67 47783.93 2014-05-25 14:56:42.000 145 21189.71 17.34 42828.66 47783.90 2014-05-25 14:56:43.000 145 21189.70 17.35 42828.69 47783.92 2014-05-25 14:56:44.000 145 21189.65 17.38 42828.72 47783.90 2014-05-25 14:56:45.000 145 21189.65 17.36 42828.73 47783.91 2014-05-25 14:56:46.000 145 21189.64 17.34 42828.75 47783.92 2014-05-25 14:56:47.000 145 21189.65 17.29 42828.73 47783.94 2014-05-25 14:56:48.000 145 21189.62 17.26 42828.71 47783.90 2014-05-25 14:56:49.000 145 21189.64 17.22 42828.72 47783.92 2014-05-25 14:56:50.000 145 21189.64 17.21 42828.75 47783.96 2014-05-25 14:56:51.000 145 21189.65 17.21 42828.73 47783.93 2014-05-25 14:56:52.000 145 21189.61 17.20 42828.74 47783.91 2014-05-25 14:56:53.000 145 21189.63 17.19 42828.73 47783.93 2014-05-25 14:56:54.000 145 21189.61 17.16 42828.73 47783.94 2014-05-25 14:56:55.000 145 21189.61 17.16 42828.74 47783.92 2014-05-25 14:56:56.000 145 21189.63 17.13 42828.72 47783.93 2014-05-25 14:56:57.000 145 21189.66 17.13 42828.77 47783.94 2014-05-25 14:56:58.000 145 21189.66 17.12 42828.78 47783.97 2014-05-25 14:56:59.000 145 21189.67 17.12 42828.79 47784.00 2014-05-25 14:57:00.000 145 21189.68 17.15 42828.79 47784.00 2014-05-25 14:57:01.000 145 21189.67 17.18 42828.76 47784.02 2014-05-25 14:57:02.000 145 21189.68 17.22 42828.75 47784.02 2014-05-25 14:57:03.000 145 21189.69 17.22 42828.74 47783.97 2014-05-25 14:57:04.000 145 21189.70 17.22 42828.74 47784.00 2014-05-25 14:57:05.000 145 21189.70 17.20 42828.75 47784.01 2014-05-25 14:57:06.000 145 21189.73 17.17 42828.79 47784.00 2014-05-25 14:57:07.000 145 21189.72 17.14 42828.80 47783.99 2014-05-25 14:57:08.000 145 21189.76 17.11 42828.79 47784.04 2014-05-25 14:57:09.000 145 21189.77 17.07 42828.83 47784.07 2014-05-25 14:57:10.000 145 21189.77 17.04 42828.87 47784.09 2014-05-25 14:57:11.000 145 21189.76 17.02 42828.88 47784.12 2014-05-25 14:57:12.000 145 21189.75 17.04 42828.88 47784.13 2014-05-25 14:57:13.000 145 21189.75 17.10 42828.89 47784.13 2014-05-25 14:57:14.000 145 21189.76 17.17 42828.88 47784.13 2014-05-25 14:57:15.000 145 21189.75 17.21 42828.84 47784.10 2014-05-25 14:57:16.000 145 21189.78 17.28 42828.80 47784.08 2014-05-25 14:57:17.000 145 21189.79 17.36 42828.75 47784.05 2014-05-25 14:57:18.000 145 21189.78 17.46 42828.72 47784.03 2014-05-25 14:57:19.000 145 21189.74 17.58 42828.69 47783.99 2014-05-25 14:57:20.000 145 21189.71 17.67 42828.66 47783.96 2014-05-25 14:57:21.000 145 21189.69 17.75 42828.65 47783.91 2014-05-25 14:57:22.000 145 21189.66 17.81 42828.63 47783.86 2014-05-25 14:57:23.000 145 21189.61 17.83 42828.62 47783.84 2014-05-25 14:57:24.000 145 21189.60 17.86 42828.59 47783.80 2014-05-25 14:57:25.000 145 21189.57 17.83 42828.58 47783.78 2014-05-25 14:57:26.000 145 21189.58 17.84 42828.56 47783.77 2014-05-25 14:57:27.000 145 21189.55 17.85 42828.53 47783.77 2014-05-25 14:57:28.000 145 21189.55 17.85 42828.52 47783.75 2014-05-25 14:57:29.000 145 21189.54 17.83 42828.52 47783.74 2014-05-25 14:57:30.000 145 21189.56 17.84 42828.53 47783.72 2014-05-25 14:57:31.000 145 21189.57 17.83 42828.55 47783.75 2014-05-25 14:57:32.000 145 21189.58 17.83 42828.56 47783.75 2014-05-25 14:57:33.000 145 21189.57 17.86 42828.57 47783.75 2014-05-25 14:57:34.000 145 21189.60 17.88 42828.55 47783.76 2014-05-25 14:57:35.000 145 21189.61 17.87 42828.59 47783.77 2014-05-25 14:57:36.000 145 21189.66 17.85 42828.60 47783.77 2014-05-25 14:57:37.000 145 21189.68 17.82 42828.63 47783.82 2014-05-25 14:57:38.000 145 21189.68 17.79 42828.69 47783.86 2014-05-25 14:57:39.000 145 21189.69 17.78 42828.71 47783.91 2014-05-25 14:57:40.000 145 21189.73 17.77 42828.72 47783.96 2014-05-25 14:57:41.000 145 21189.74 17.74 42828.77 47783.97 2014-05-25 14:57:42.000 145 21189.73 17.76 42828.80 47783.98 2014-05-25 14:57:43.000 145 21189.72 17.76 42828.80 47784.00 2014-05-25 14:57:44.000 145 21189.72 17.79 42828.82 47784.02 2014-05-25 14:57:45.000 145 21189.72 17.82 42828.80 47784.04 2014-05-25 14:57:46.000 145 21189.70 17.86 42828.78 47784.02 2014-05-25 14:57:47.000 145 21189.66 17.91 42828.76 47784.00 2014-05-25 14:57:48.000 145 21189.66 17.93 42828.73 47783.96 2014-05-25 14:57:49.000 145 21189.64 17.94 42828.71 47783.93 2014-05-25 14:57:50.000 145 21189.62 17.96 42828.71 47783.93 2014-05-25 14:57:51.000 145 21189.60 17.98 42828.71 47783.90 2014-05-25 14:57:52.000 145 21189.64 17.95 42828.68 47783.89 2014-05-25 14:57:53.000 145 21189.65 17.94 42828.67 47783.88 2014-05-25 14:57:54.000 145 21189.65 17.93 42828.68 47783.88 2014-05-25 14:57:55.000 145 21189.60 17.94 42828.68 47783.89 2014-05-25 14:57:56.000 145 21189.57 17.93 42828.68 47783.88 2014-05-25 14:57:57.000 145 21189.58 17.94 42828.67 47783.87 2014-05-25 14:57:58.000 145 21189.56 17.94 42828.70 47783.88 2014-05-25 14:57:59.000 145 21189.53 17.99 42828.70 47783.87 2014-05-25 14:58:00.000 145 21189.50 18.02 42828.66 47783.81 2014-05-25 14:58:01.000 145 21189.45 18.03 42828.63 47783.80 2014-05-25 14:58:02.000 145 21189.44 18.06 42828.63 47783.77 2014-05-25 14:58:03.000 145 21189.44 18.05 42828.59 47783.74 2014-05-25 14:58:04.000 145 21189.46 18.07 42828.58 47783.72 2014-05-25 14:58:05.000 145 21189.51 18.01 42828.59 47783.72 2014-05-25 14:58:06.000 145 21189.50 17.97 42828.64 47783.75 2014-05-25 14:58:07.000 145 21189.50 17.97 42828.64 47783.78 2014-05-25 14:58:08.000 145 21189.51 17.96 42828.64 47783.78 2014-05-25 14:58:09.000 145 21189.48 18.00 42828.63 47783.81 2014-05-25 14:58:10.000 145 21189.41 18.03 42828.62 47783.78 2014-05-25 14:58:11.000 145 21189.39 18.07 42828.57 47783.71 2014-05-25 14:58:12.000 145 21189.38 18.10 42828.54 47783.66 2014-05-25 14:58:13.000 145 21189.35 18.15 42828.49 47783.63 2014-05-25 14:58:14.000 145 21189.32 18.15 42828.44 47783.60 2014-05-25 14:58:15.000 145 21189.30 18.16 42828.41 47783.57 2014-05-25 14:58:16.000 145 21189.27 18.16 42828.41 47783.54 2014-05-25 14:58:17.000 145 21189.24 18.19 42828.37 47783.50 2014-05-25 14:58:18.000 145 21189.17 18.26 42828.32 47783.44 2014-05-25 14:58:19.000 145 21189.11 18.30 42828.27 47783.36 2014-05-25 14:58:20.000 145 21189.11 18.32 42828.23 47783.28 2014-05-25 14:58:21.000 145 21189.06 18.36 42828.20 47783.21 2014-05-25 14:58:22.000 145 21188.97 18.39 42828.17 47783.14 2014-05-25 14:58:23.000 145 21188.92 18.40 42828.09 47783.08 2014-05-25 14:58:24.000 145 21188.86 18.37 42828.02 47783.02 2014-05-25 14:58:25.000 145 21188.87 18.35 42827.99 47782.97 2014-05-25 14:58:26.000 145 21188.86 18.35 42827.99 47782.95 2014-05-25 14:58:27.000 145 21188.88 18.33 42827.97 47782.94 2014-05-25 14:58:28.000 145 21188.87 18.33 42827.97 47782.91 2014-05-25 14:58:29.000 145 21188.91 18.31 42827.97 47782.94 2014-05-25 14:58:30.000 145 21188.93 18.29 42827.97 47782.92 2014-05-25 14:58:31.000 145 21188.89 18.27 42828.00 47782.94 2014-05-25 14:58:32.000 145 21188.92 18.23 42828.04 47782.98 2014-05-25 14:58:33.000 145 21188.92 18.23 42828.04 47782.97 2014-05-25 14:58:34.000 145 21188.91 18.21 42828.05 47782.99 2014-05-25 14:58:35.000 145 21188.89 18.23 42828.07 47782.99 2014-05-25 14:58:36.000 145 21188.87 18.26 42828.06 47783.04 2014-05-25 14:58:37.000 145 21188.85 18.25 42828.08 47783.02 2014-05-25 14:58:38.000 145 21188.88 18.26 42828.08 47783.02 2014-05-25 14:58:39.000 145 21188.94 18.25 42828.03 47783.03 2014-05-25 14:58:40.000 145 21188.93 18.26 42828.11 47783.05 2014-05-25 14:58:41.000 145 21188.98 18.25 42828.16 47783.08 2014-05-25 14:58:42.000 145 21189.04 18.24 42828.16 47783.11 2014-05-25 14:58:43.000 145 21189.10 18.19 42828.20 47783.17 2014-05-25 14:58:44.000 145 21189.14 18.15 42828.30 47783.20 2014-05-25 14:58:45.000 145 21189.15 18.11 42828.35 47783.30 2014-05-25 14:58:46.000 145 21189.14 18.07 42828.37 47783.35 2014-05-25 14:58:47.000 145 21189.13 18.07 42828.44 47783.38 2014-05-25 14:58:48.000 145 21189.11 18.12 42828.50 47783.43 2014-05-25 14:58:49.000 145 21189.12 18.15 42828.50 47783.44 2014-05-25 14:58:50.000 145 21189.12 18.18 42828.49 47783.44 2014-05-25 14:58:51.000 145 21189.10 18.20 42828.45 47783.45 2014-05-25 14:58:52.000 145 21189.10 18.21 42828.43 47783.44 2014-05-25 14:58:53.000 145 21189.15 18.21 42828.44 47783.44 2014-05-25 14:58:54.000 145 21189.14 18.22 42828.46 47783.43 2014-05-25 14:58:55.000 145 21189.19 18.18 42828.48 47783.46 2014-05-25 14:58:56.000 145 21189.20 18.16 42828.48 47783.49 2014-05-25 14:58:57.000 145 21189.21 18.13 42828.46 47783.47 2014-05-25 14:58:58.000 145 21189.25 18.16 42828.48 47783.53 2014-05-25 14:58:59.000 145 21189.29 18.19 42828.50 47783.54 2014-05-25 14:59:00.000 145 21189.31 18.19 42828.53 47783.55 2014-05-25 14:59:01.000 145 21189.33 18.18 42828.51 47783.58 2014-05-25 14:59:02.000 145 21189.32 18.18 42828.53 47783.61 2014-05-25 14:59:03.000 145 21189.37 18.13 42828.58 47783.59 2014-05-25 14:59:04.000 145 21189.44 18.06 42828.60 47783.65 2014-05-25 14:59:05.000 145 21189.49 18.03 42828.63 47783.72 2014-05-25 14:59:06.000 145 21189.56 18.02 42828.66 47783.78 2014-05-25 14:59:07.000 145 21189.61 17.99 42828.73 47783.83 2014-05-25 14:59:08.000 145 21189.61 17.99 42828.74 47783.89 2014-05-25 14:59:09.000 145 21189.62 17.98 42828.75 47783.93 2014-05-25 14:59:10.000 145 21189.63 17.97 42828.76 47783.94 2014-05-25 14:59:11.000 145 21189.63 17.96 42828.83 47783.98 2014-05-25 14:59:12.000 145 21189.65 17.94 42828.84 47784.01 2014-05-25 14:59:13.000 145 21189.62 17.92 42828.84 47783.99 2014-05-25 14:59:14.000 145 21189.62 17.91 42828.86 47784.02 2014-05-25 14:59:15.000 145 21189.64 17.89 42828.86 47784.02 2014-05-25 14:59:16.000 145 21189.64 17.87 42828.83 47784.04 2014-05-25 14:59:17.000 145 21189.66 17.86 42828.83 47784.04 2014-05-25 14:59:18.000 145 21189.65 17.84 42828.87 47784.05 2014-05-25 14:59:19.000 145 21189.65 17.83 42828.89 47784.08 2014-05-25 14:59:20.000 145 21189.65 17.81 42828.90 47784.11 2014-05-25 14:59:21.000 145 21189.66 17.83 42828.91 47784.08 2014-05-25 14:59:22.000 145 21189.69 17.82 42828.91 47784.10 2014-05-25 14:59:23.000 145 21189.67 17.82 42828.91 47784.12 2014-05-25 14:59:24.000 145 21189.70 17.82 42828.91 47784.14 2014-05-25 14:59:25.000 145 21189.73 17.81 42828.94 47784.13 2014-05-25 14:59:26.000 145 21189.71 17.81 42828.97 47784.17 2014-05-25 14:59:27.000 145 21189.67 17.81 42829.02 47784.17 2014-05-25 14:59:28.000 145 21189.70 17.82 42829.00 47784.20 2014-05-25 14:59:29.000 145 21189.70 17.87 42828.96 47784.20 2014-05-25 14:59:30.000 145 21189.72 17.88 42828.95 47784.17 2014-05-25 14:59:31.000 145 21189.68 17.89 42828.98 47784.21 2014-05-25 14:59:32.000 145 21189.67 17.92 42828.96 47784.19 2014-05-25 14:59:33.000 145 21189.70 17.92 42829.00 47784.21 2014-05-25 14:59:34.000 145 21189.70 17.93 42829.03 47784.18 2014-05-25 14:59:35.000 145 21189.71 17.93 42829.02 47784.19 2014-05-25 14:59:36.000 145 21189.70 17.95 42829.02 47784.23 2014-05-25 14:59:37.000 145 21189.73 17.96 42829.03 47784.21 2014-05-25 14:59:38.000 145 21189.75 17.96 42829.02 47784.22 2014-05-25 14:59:39.000 145 21189.73 17.99 42829.00 47784.24 2014-05-25 14:59:40.000 145 21189.77 17.97 42829.01 47784.22 2014-05-25 14:59:41.000 145 21189.72 17.95 42828.99 47784.23 2014-05-25 14:59:42.000 145 21189.72 17.94 42828.97 47784.22 2014-05-25 14:59:43.000 145 21189.72 17.92 42829.00 47784.22 2014-05-25 14:59:44.000 145 21189.75 17.88 42828.99 47784.21 2014-05-25 14:59:45.000 145 21189.77 17.88 42829.01 47784.21 2014-05-25 14:59:46.000 145 21189.76 17.91 42829.01 47784.23 2014-05-25 14:59:47.000 145 21189.76 17.92 42829.02 47784.22 2014-05-25 14:59:48.000 145 21189.75 17.95 42829.03 47784.23 2014-05-25 14:59:49.000 145 21189.70 18.02 42828.99 47784.22 2014-05-25 14:59:50.000 145 21189.70 18.07 42828.98 47784.20 2014-05-25 14:59:51.000 145 21189.68 18.11 42828.98 47784.17 2014-05-25 14:59:52.000 145 21189.66 18.16 42828.94 47784.16 2014-05-25 14:59:53.000 145 21189.67 18.17 42828.90 47784.10 2014-05-25 14:59:54.000 145 21189.68 18.17 42828.87 47784.08 2014-05-25 14:59:55.000 145 21189.67 18.18 42828.87 47784.08 2014-05-25 14:59:56.000 145 21189.69 18.18 42828.84 47784.07 2014-05-25 14:59:57.000 145 21189.71 18.15 42828.84 47784.07 2014-05-25 14:59:58.000 145 21189.68 18.19 42828.83 47784.05 2014-05-25 14:59:59.000 145 21189.64 18.25 42828.82 47784.03 2014-05-25 15:00:00.000 145 21189.59 18.24 42828.78 47784.00 2014-05-25 15:00:01.000 145 21189.56 18.29 42828.76 47783.95 2014-05-25 15:00:02.000 145 21189.55 18.31 42828.73 47783.92 2014-05-25 15:00:03.000 145 21189.49 18.31 42828.69 47783.86 2014-05-25 15:00:04.000 145 21189.46 18.31 42828.62 47783.82 2014-05-25 15:00:05.000 145 21189.44 18.30 42828.63 47783.78 2014-05-25 15:00:06.000 145 21189.44 18.32 42828.60 47783.75 2014-05-25 15:00:07.000 145 21189.40 18.30 42828.57 47783.73 2014-05-25 15:00:08.000 145 21189.33 18.29 42828.57 47783.68 2014-05-25 15:00:09.000 145 21189.30 18.27 42828.57 47783.66 2014-05-25 15:00:10.000 145 21189.28 18.33 42828.56 47783.65 2014-05-25 15:00:11.000 145 21189.26 18.36 42828.54 47783.63 2014-05-25 15:00:12.000 145 21189.24 18.38 42828.54 47783.57 2014-05-25 15:00:13.000 145 21189.22 18.39 42828.49 47783.56 2014-05-25 15:00:14.000 145 21189.22 18.38 42828.45 47783.51 2014-05-25 15:00:15.000 145 21189.23 18.37 42828.43 47783.51 2014-05-25 15:00:16.000 145 21189.25 18.36 42828.45 47783.49 2014-05-25 15:00:17.000 145 21189.21 18.35 42828.45 47783.50 2014-05-25 15:00:18.000 145 21189.21 18.36 42828.45 47783.50 2014-05-25 15:00:19.000 145 21189.23 18.33 42828.42 47783.50 2014-05-25 15:00:20.000 145 21189.24 18.32 42828.45 47783.49 2014-05-25 15:00:21.000 145 21189.21 18.33 42828.43 47783.51 2014-05-25 15:00:22.000 145 21189.23 18.30 42828.45 47783.50 2014-05-25 15:00:23.000 145 21189.26 18.30 42828.45 47783.52 2014-05-25 15:00:24.000 145 21189.22 18.32 42828.47 47783.49 2014-05-25 15:00:25.000 145 21189.21 18.33 42828.48 47783.52 2014-05-25 15:00:26.000 145 21189.21 18.34 42828.48 47783.51 2014-05-25 15:00:27.000 145 21189.19 18.36 42828.49 47783.52 2014-05-25 15:00:28.000 145 21189.21 18.38 42828.49 47783.51 2014-05-25 15:00:29.000 145 21189.21 18.39 42828.51 47783.51 2014-05-25 15:00:30.000 145 21189.21 18.39 42828.51 47783.54 2014-05-25 15:00:31.000 145 21189.22 18.38 42828.55 47783.54 2014-05-25 15:00:32.000 145 21189.25 18.39 42828.54 47783.54 2014-05-25 15:00:33.000 145 21189.27 18.42 42828.51 47783.57 2014-05-25 15:00:34.000 145 21189.31 18.51 42828.48 47783.59 2014-05-25 15:00:35.000 145 21189.35 18.55 42828.45 47783.56 2014-05-25 15:00:36.000 145 21189.31 18.60 42828.41 47783.52 2014-05-25 15:00:37.000 145 21189.33 18.62 42828.36 47783.48 2014-05-25 15:00:38.000 145 21189.32 18.61 42828.31 47783.45 2014-05-25 15:00:39.000 145 21189.30 18.59 42828.29 47783.42 2014-05-25 15:00:40.000 145 21189.33 18.55 42828.34 47783.41 2014-05-25 15:00:41.000 145 21189.34 18.54 42828.35 47783.42 2014-05-25 15:00:42.000 145 21189.35 18.53 42828.34 47783.42 2014-05-25 15:00:43.000 145 21189.37 18.54 42828.32 47783.44 2014-05-25 15:00:44.000 145 21189.35 18.55 42828.34 47783.44 2014-05-25 15:00:45.000 145 21189.36 18.53 42828.34 47783.44 2014-05-25 15:00:46.000 145 21189.38 18.53 42828.31 47783.43 2014-05-25 15:00:47.000 145 21189.37 18.58 42828.29 47783.41 2014-05-25 15:00:48.000 145 21189.35 18.63 42828.26 47783.41 2014-05-25 15:00:49.000 145 21189.35 18.60 42828.26 47783.39 2014-05-25 15:00:50.000 145 21189.34 18.60 42828.24 47783.37 2014-05-25 15:00:51.000 145 21189.36 18.58 42828.24 47783.32 2014-05-25 15:00:52.000 145 21189.40 18.53 42828.24 47783.34 2014-05-25 15:00:53.000 145 21189.43 18.47 42828.24 47783.35 2014-05-25 15:00:54.000 145 21189.43 18.46 42828.25 47783.37 2014-05-25 15:00:55.000 145 21189.40 18.49 42828.27 47783.41 2014-05-25 15:00:56.000 145 21189.38 18.52 42828.29 47783.41 2014-05-25 15:00:57.000 145 21189.39 18.52 42828.29 47783.41 2014-05-25 15:00:58.000 145 21189.40 18.51 42828.30 47783.39 2014-05-25 15:00:59.000 145 21189.41 18.48 42828.30 47783.40 2014-05-25 15:01:00.000 145 21189.44 18.51 42828.32 47783.40 2014-05-25 15:01:01.000 145 21189.43 18.51 42828.34 47783.44 2014-05-25 15:01:02.000 145 21189.44 18.54 42828.28 47783.42 2014-05-25 15:01:03.000 145 21189.45 18.56 42828.23 47783.42 2014-05-25 15:01:04.000 145 21189.43 18.62 42828.26 47783.42 2014-05-25 15:01:05.000 145 21189.41 18.64 42828.25 47783.38 2014-05-25 15:01:06.000 145 21189.41 18.66 42828.21 47783.37 2014-05-25 15:01:07.000 145 21189.44 18.64 42828.17 47783.38 2014-05-25 15:01:08.000 145 21189.44 18.63 42828.23 47783.40 2014-05-25 15:01:09.000 145 21189.46 18.65 42828.24 47783.40 2014-05-25 15:01:10.000 145 21189.48 18.67 42828.25 47783.41 2014-05-25 15:01:11.000 145 21189.50 18.68 42828.28 47783.43 2014-05-25 15:01:12.000 145 21189.52 18.69 42828.27 47783.45 2014-05-25 15:01:13.000 145 21189.53 18.68 42828.31 47783.47 2014-05-25 15:01:14.000 145 21189.51 18.69 42828.33 47783.48 2014-05-25 15:01:15.000 145 21189.47 18.74 42828.32 47783.49 2014-05-25 15:01:16.000 145 21189.44 18.79 42828.30 47783.47 2014-05-25 15:01:17.000 145 21189.45 18.82 42828.30 47783.45 2014-05-25 15:01:18.000 145 21189.47 18.82 42828.28 47783.47 2014-05-25 15:01:19.000 145 21189.47 18.82 42828.29 47783.46 2014-05-25 15:01:20.000 145 21189.48 18.81 42828.29 47783.44 2014-05-25 15:01:21.000 145 21189.44 18.84 42828.29 47783.45 2014-05-25 15:01:22.000 145 21189.44 18.82 42828.32 47783.46 2014-05-25 15:01:23.000 145 21189.41 18.85 42828.33 47783.46 2014-05-25 15:01:24.000 145 21189.38 18.89 42828.29 47783.43 2014-05-25 15:01:25.000 145 21189.34 18.93 42828.29 47783.44 2014-05-25 15:01:26.000 145 21189.31 18.93 42828.28 47783.40 2014-05-25 15:01:27.000 145 21189.32 18.91 42828.30 47783.39 2014-05-25 15:01:28.000 145 21189.31 18.91 42828.30 47783.39 2014-05-25 15:01:29.000 145 21189.31 18.96 42828.24 47783.37 2014-05-25 15:01:30.000 145 21189.26 18.97 42828.26 47783.34 2014-05-25 15:01:31.000 145 21189.24 18.97 42828.29 47783.33 2014-05-25 15:01:32.000 145 21189.24 18.98 42828.30 47783.31 2014-05-25 15:01:33.000 145 21189.24 18.96 42828.25 47783.33 2014-05-25 15:01:34.000 145 21189.24 18.96 42828.23 47783.31 2014-05-25 15:01:35.000 145 21189.26 18.96 42828.20 47783.33 2014-05-25 15:01:36.000 145 21189.26 18.95 42828.26 47783.31 2014-05-25 15:01:37.000 145 21189.25 18.94 42828.27 47783.34 2014-05-25 15:01:38.000 145 21189.27 18.95 42828.27 47783.34 2014-05-25 15:01:39.000 145 21189.31 18.93 42828.30 47783.37 2014-05-25 15:01:40.000 145 21189.33 18.89 42828.30 47783.39 2014-05-25 15:01:41.000 145 21189.35 18.84 42828.35 47783.41 2014-05-25 15:01:42.000 145 21189.34 18.81 42828.39 47783.43 2014-05-25 15:01:43.000 145 21189.37 18.80 42828.44 47783.49 2014-05-25 15:01:44.000 145 21189.39 18.77 42828.46 47783.55 2014-05-25 15:01:45.000 145 21189.40 18.76 42828.44 47783.56 2014-05-25 15:01:46.000 145 21189.40 18.73 42828.48 47783.59 2014-05-25 15:01:47.000 145 21189.38 18.70 42828.49 47783.59 2014-05-25 15:01:48.000 145 21189.41 18.67 42828.46 47783.62 2014-05-25 15:01:49.000 145 21189.42 18.65 42828.50 47783.64 2014-05-25 15:01:50.000 145 21189.45 18.66 42828.51 47783.65 2014-05-25 15:01:51.000 145 21189.46 18.65 42828.54 47783.69 2014-05-25 15:01:52.000 145 21189.46 18.65 42828.57 47783.71 2014-05-25 15:01:53.000 145 21189.49 18.66 42828.56 47783.72 2014-05-25 15:01:54.000 145 21189.48 18.68 42828.55 47783.71 2014-05-25 15:01:55.000 145 21189.52 18.71 42828.55 47783.71 2014-05-25 15:01:56.000 145 21189.53 18.75 42828.49 47783.70 2014-05-25 15:01:57.000 145 21189.56 18.77 42828.50 47783.72 2014-05-25 15:01:58.000 145 21189.56 18.76 42828.49 47783.69 2014-05-25 15:01:59.000 145 21189.54 18.73 42828.52 47783.68 2014-05-25 15:02:00.000 145 21189.53 18.73 42828.55 47783.69 2014-05-25 15:02:01.000 145 21189.53 18.69 42828.58 47783.68 2014-05-25 15:02:02.000 145 21189.54 18.66 42828.59 47783.71 2014-05-25 15:02:03.000 145 21189.49 18.63 42828.60 47783.72 2014-05-25 15:02:04.000 145 21189.47 18.58 42828.65 47783.74 2014-05-25 15:02:05.000 145 21189.49 18.58 42828.70 47783.77 2014-05-25 15:02:06.000 145 21189.46 18.59 42828.67 47783.80 2014-05-25 15:02:07.000 145 21189.51 18.61 42828.69 47783.82 2014-05-25 15:02:08.000 145 21189.55 18.61 42828.71 47783.85 2014-05-25 15:02:09.000 145 21189.53 18.62 42828.69 47783.82 2014-05-25 15:02:10.000 145 21189.55 18.65 42828.68 47783.84 2014-05-25 15:02:11.000 145 21189.57 18.65 42828.70 47783.85 2014-05-25 15:02:12.000 145 21189.58 18.68 42828.68 47783.86 2014-05-25 15:02:13.000 145 21189.59 18.69 42828.70 47783.88 2014-05-25 15:02:14.000 145 21189.61 18.66 42828.73 47783.88 2014-05-25 15:02:15.000 145 21189.59 18.67 42828.70 47783.90 2014-05-25 15:02:16.000 145 21189.62 18.71 42828.69 47783.88 2014-05-25 15:02:17.000 145 21189.65 18.71 42828.67 47783.88 2014-05-25 15:02:18.000 145 21189.66 18.76 42828.64 47783.89 2014-05-25 15:02:19.000 145 21189.65 18.78 42828.63 47783.87 2014-05-25 15:02:20.000 145 21189.68 18.77 42828.66 47783.87 2014-05-25 15:02:21.000 145 21189.67 18.75 42828.65 47783.87 2014-05-25 15:02:22.000 145 21189.65 18.76 42828.64 47783.84 2014-05-25 15:02:23.000 145 21189.61 18.79 42828.67 47783.86 2014-05-25 15:02:24.000 145 21189.63 18.78 42828.69 47783.84 2014-05-25 15:02:25.000 145 21189.60 18.78 42828.67 47783.87 2014-05-25 15:02:26.000 145 21189.61 18.76 42828.67 47783.86 2014-05-25 15:02:27.000 145 21189.62 18.75 42828.70 47783.85 2014-05-25 15:02:28.000 145 21189.64 18.77 42828.69 47783.87 2014-05-25 15:02:29.000 145 21189.63 18.78 42828.67 47783.85 2014-05-25 15:02:30.000 145 21189.62 18.77 42828.67 47783.87 2014-05-25 15:02:31.000 145 21189.61 18.77 42828.71 47783.85 2014-05-25 15:02:32.000 145 21189.59 18.78 42828.69 47783.85 2014-05-25 15:02:33.000 145 21189.57 18.78 42828.66 47783.86 2014-05-25 15:02:34.000 145 21189.53 18.79 42828.66 47783.85 2014-05-25 15:02:35.000 145 21189.54 18.81 42828.66 47783.83 2014-05-25 15:02:36.000 145 21189.52 18.83 42828.62 47783.78 2014-05-25 15:02:37.000 145 21189.52 18.81 42828.59 47783.79 2014-05-25 15:02:38.000 145 21189.53 18.79 42828.54 47783.74 2014-05-25 15:02:39.000 145 21189.53 18.80 42828.55 47783.74 2014-05-25 15:02:40.000 145 21189.56 18.79 42828.54 47783.71 2014-05-25 15:02:41.000 145 21189.57 18.78 42828.53 47783.71 2014-05-25 15:02:42.000 145 21189.54 18.75 42828.51 47783.72 2014-05-25 15:02:43.000 145 21189.54 18.72 42828.54 47783.73 2014-05-25 15:02:44.000 145 21189.57 18.74 42828.55 47783.71 2014-05-25 15:02:45.000 145 21189.58 18.74 42828.54 47783.71 2014-05-25 15:02:46.000 145 21189.56 18.74 42828.53 47783.73 2014-05-25 15:02:47.000 145 21189.54 18.77 42828.53 47783.73 2014-05-25 15:02:48.000 145 21189.55 18.79 42828.53 47783.73 2014-05-25 15:02:49.000 145 21189.54 18.77 42828.53 47783.72 2014-05-25 15:02:50.000 145 21189.56 18.77 42828.56 47783.71 2014-05-25 15:02:51.000 145 21189.57 18.81 42828.57 47783.74 2014-05-25 15:02:52.000 145 21189.62 18.83 42828.54 47783.74 2014-05-25 15:02:53.000 145 21189.60 18.87 42828.55 47783.74 2014-05-25 15:02:54.000 145 21189.58 18.90 42828.57 47783.74 2014-05-25 15:02:55.000 145 21189.56 18.95 42828.55 47783.74 2014-05-25 15:02:56.000 145 21189.58 18.98 42828.50 47783.74 2014-05-25 15:02:57.000 145 21189.58 19.06 42828.51 47783.72 2014-05-25 15:02:58.000 145 21189.57 19.16 42828.49 47783.69 2014-05-25 15:02:59.000 145 21189.53 19.24 42828.42 47783.66 2014-05-25 15:03:00.000 145 21189.50 19.29 42828.39 47783.60 2014-05-25 15:03:01.000 145 21189.45 19.32 42828.36 47783.55 2014-05-25 15:03:02.000 145 21189.41 19.36 42828.30 47783.50 2014-05-25 15:03:03.000 145 21189.41 19.39 42828.28 47783.47 2014-05-25 15:03:04.000 145 21189.43 19.38 42828.25 47783.40 2014-05-25 15:03:05.000 145 21189.41 19.37 42828.25 47783.42 2014-05-25 15:03:06.000 145 21189.41 19.38 42828.26 47783.39 2014-05-25 15:03:07.000 145 21189.44 19.36 42828.25 47783.42 2014-05-25 15:03:08.000 145 21189.46 19.34 42828.28 47783.43 2014-05-25 15:03:09.000 145 21189.48 19.32 42828.25 47783.42 2014-05-25 15:03:10.000 145 21189.53 19.34 42828.25 47783.44 2014-05-25 15:03:11.000 145 21189.54 19.31 42828.31 47783.48 2014-05-25 15:03:12.000 145 21189.53 19.31 42828.33 47783.50 2014-05-25 15:03:13.000 145 21189.51 19.31 42828.33 47783.51 2014-05-25 15:03:14.000 145 21189.50 19.32 42828.37 47783.51 2014-05-25 15:03:15.000 145 21189.50 19.32 42828.39 47783.55 2014-05-25 15:03:16.000 145 21189.52 19.30 42828.40 47783.54 2014-05-25 15:03:17.000 145 21189.52 19.31 42828.41 47783.57 2014-05-25 15:03:18.000 145 21189.52 19.31 42828.43 47783.58 2014-05-25 15:03:19.000 145 21189.50 19.33 42828.45 47783.57 2014-05-25 15:03:20.000 145 21189.52 19.33 42828.46 47783.60 2014-05-25 15:03:21.000 145 21189.50 19.31 42828.46 47783.62 2014-05-25 15:03:22.000 145 21189.46 19.28 42828.46 47783.58 2014-05-25 15:03:23.000 145 21189.42 19.27 42828.48 47783.60 2014-05-25 15:03:24.000 145 21189.46 19.29 42828.48 47783.62 2014-05-25 15:03:25.000 145 21189.47 19.32 42828.49 47783.62 2014-05-25 15:03:26.000 145 21189.47 19.32 42828.48 47783.64 2014-05-25 15:03:27.000 145 21189.48 19.35 42828.48 47783.64 2014-05-25 15:03:28.000 145 21189.43 19.28 42828.49 47783.63 2014-05-25 15:03:29.000 145 21189.43 19.24 42828.52 47783.63 2014-05-25 15:03:30.000 145 21189.42 19.21 42828.59 47783.66 2014-05-25 15:03:31.000 145 21189.44 19.19 42828.59 47783.69 2014-05-25 15:03:32.000 145 21189.45 19.19 42828.62 47783.71 2014-05-25 15:03:33.000 145 21189.48 19.14 42828.63 47783.73 2014-05-25 15:03:34.000 145 21189.51 19.12 42828.64 47783.79 2014-05-25 15:03:35.000 145 21189.53 19.17 42828.65 47783.80 2014-05-25 15:03:36.000 145 21189.54 19.19 42828.64 47783.80 2014-05-25 15:03:37.000 145 21189.55 19.24 42828.64 47783.82 2014-05-25 15:03:38.000 145 21189.53 19.23 42828.63 47783.80 2014-05-25 15:03:39.000 145 21189.52 19.22 42828.65 47783.82 2014-05-25 15:03:40.000 145 21189.54 19.19 42828.69 47783.80 2014-05-25 15:03:41.000 145 21189.57 19.15 42828.72 47783.83 2014-05-25 15:03:42.000 145 21189.58 19.13 42828.76 47783.87 2014-05-25 15:03:43.000 145 21189.58 19.13 42828.79 47783.92 2014-05-25 15:03:44.000 145 21189.55 19.15 42828.79 47783.95 2014-05-25 15:03:45.000 145 21189.55 19.16 42828.79 47783.93 2014-05-25 15:03:46.000 145 21189.52 19.18 42828.82 47783.95 2014-05-25 15:03:47.000 145 21189.52 19.21 42828.80 47783.96 2014-05-25 15:03:48.000 145 21189.51 19.20 42828.82 47783.98 2014-05-25 15:03:49.000 145 21189.49 19.17 42828.81 47783.95 2014-05-25 15:03:50.000 145 21189.46 19.17 42828.83 47783.97 2014-05-25 15:03:51.000 145 21189.43 19.20 42828.85 47783.98 2014-05-25 15:03:52.000 145 21189.38 19.20 42828.84 47783.95 2014-05-25 15:03:53.000 145 21189.39 19.19 42828.86 47783.94 2014-05-25 15:03:54.000 145 21189.39 19.21 42828.88 47783.94 2014-05-25 15:03:55.000 145 21189.39 19.24 42828.87 47783.95 2014-05-25 15:03:56.000 145 21189.35 19.26 42828.82 47783.92 2014-05-25 15:03:57.000 145 21189.31 19.25 42828.83 47783.90 2014-05-25 15:03:58.000 145 21189.31 19.28 42828.84 47783.90 2014-05-25 15:03:59.000 145 21189.34 19.32 42828.83 47783.89 2014-05-25 15:04:00.000 145 21189.34 19.34 42828.78 47783.87 2014-05-25 15:04:01.000 145 21189.35 19.38 42828.78 47783.86 2014-05-25 15:04:02.000 145 21189.34 19.44 42828.75 47783.84 2014-05-25 15:04:03.000 145 21189.31 19.46 42828.72 47783.81 2014-05-25 15:04:04.000 145 21189.34 19.47 42828.72 47783.81 2014-05-25 15:04:05.000 145 21189.35 19.50 42828.70 47783.79 2014-05-25 15:04:06.000 145 21189.37 19.52 42828.70 47783.79 2014-05-25 15:04:07.000 145 21189.39 19.59 42828.72 47783.77 2014-05-25 15:04:08.000 145 21189.34 19.67 42828.70 47783.79 2014-05-25 15:04:09.000 145 21189.32 19.72 42828.63 47783.73 2014-05-25 15:04:10.000 145 21189.30 19.69 42828.61 47783.69 2014-05-25 15:04:11.000 145 21189.28 19.66 42828.57 47783.65 2014-05-25 15:04:12.000 145 21189.27 19.64 42828.57 47783.61 2014-05-25 15:04:13.000 145 21189.29 19.61 42828.59 47783.64 2014-05-25 15:04:14.000 145 21189.31 19.61 42828.57 47783.66 2014-05-25 15:04:15.000 145 21189.28 19.72 42828.58 47783.66 2014-05-25 15:04:16.000 145 21189.27 19.82 42828.56 47783.63 2014-05-25 15:04:17.000 145 21189.31 19.88 42828.50 47783.60 2014-05-25 15:04:18.000 145 21189.31 19.88 42828.49 47783.59 2014-05-25 15:04:19.000 145 21189.32 19.87 42828.50 47783.56 2014-05-25 15:04:20.000 145 21189.33 19.90 42828.53 47783.58 2014-05-25 15:04:21.000 145 21189.34 19.90 42828.52 47783.59 2014-05-25 15:04:22.000 145 21189.34 19.92 42828.56 47783.60 2014-05-25 15:04:23.000 145 21189.35 19.94 42828.55 47783.59 2014-05-25 15:04:24.000 145 21189.36 19.92 42828.52 47783.63 2014-05-25 15:04:25.000 145 21189.39 19.90 42828.52 47783.63 2014-05-25 15:04:26.000 145 21189.43 19.89 42828.54 47783.65 2014-05-25 15:04:27.000 145 21189.43 19.84 42828.59 47783.69 2014-05-25 15:04:28.000 145 21189.47 19.78 42828.64 47783.72 2014-05-25 15:04:29.000 145 21189.48 19.73 42828.73 47783.78 2014-05-25 15:04:30.000 145 21189.49 19.71 42828.77 47783.84 2014-05-25 15:04:31.000 145 21189.50 19.75 42828.81 47783.89 2014-05-25 15:04:32.000 145 21189.54 19.82 42828.83 47783.94 2014-05-25 15:04:33.000 145 21189.54 19.91 42828.82 47783.94 2014-05-25 15:04:34.000 145 21189.52 20.00 42828.74 47783.93 2014-05-25 15:04:35.000 145 21189.51 20.07 42828.70 47783.86 2014-05-25 15:04:36.000 145 21189.47 20.14 42828.66 47783.85 2014-05-25 15:04:37.000 145 21189.47 20.14 42828.58 47783.77 2014-05-25 15:04:38.000 145 21189.47 20.12 42828.57 47783.75 2014-05-25 15:04:39.000 145 21189.48 20.08 42828.56 47783.75 2014-05-25 15:04:40.000 145 21189.47 20.00 42828.59 47783.74 2014-05-25 15:04:41.000 145 21189.46 19.80 42828.64 47783.74 2014-05-25 15:04:42.000 145 21189.41 19.54 42828.70 47783.75 2014-05-25 15:04:43.000 145 21189.40 19.39 42828.85 47783.84 2014-05-25 15:04:44.000 145 21189.39 19.30 42828.94 47783.92 2014-05-25 15:04:45.000 145 21189.39 19.27 42828.98 47784.00 2014-05-25 15:04:46.000 145 21189.42 19.25 42828.98 47784.03 2014-05-25 15:04:47.000 145 21189.38 19.18 42829.02 47784.05 2014-05-25 15:04:48.000 145 21189.38 19.12 42829.04 47784.08 2014-05-25 15:04:49.000 145 21189.38 19.07 42829.06 47784.09 2014-05-25 15:04:50.000 145 21189.37 19.05 42829.09 47784.11 2014-05-25 15:04:51.000 145 21189.39 19.02 42829.11 47784.13 2014-05-25 15:04:52.000 145 21189.39 18.99 42829.12 47784.17 2014-05-25 15:04:53.000 145 21189.40 19.00 42829.14 47784.20 2014-05-25 15:04:54.000 145 21189.41 18.99 42829.15 47784.21 2014-05-25 15:04:55.000 145 21189.42 19.01 42829.15 47784.19 2014-05-25 15:04:56.000 145 21189.41 19.02 42829.16 47784.22 2014-05-25 15:04:57.000 145 21189.42 19.01 42829.12 47784.21 2014-05-25 15:04:58.000 145 21189.45 18.98 42829.13 47784.21 2014-05-25 15:04:59.000 145 21189.46 18.98 42829.17 47784.22 2014-05-25 15:05:00.000 145 21189.53 18.95 42829.23 47784.29 2014-05-25 15:05:01.000 145 21189.57 18.94 42829.29 47784.32 2014-05-25 15:05:02.000 145 21189.64 18.97 42829.36 47784.43 2014-05-25 15:05:03.000 145 21189.69 18.96 42829.41 47784.54 2014-05-25 15:05:04.000 145 21189.74 18.94 42829.42 47784.56 2014-05-25 15:05:05.000 145 21189.75 18.93 42829.49 47784.64 2014-05-25 15:05:06.000 145 21189.78 18.93 42829.56 47784.69 2014-05-25 15:05:07.000 145 21189.80 18.94 42829.57 47784.72 2014-05-25 15:05:08.000 145 21189.83 18.94 42829.60 47784.75 2014-05-25 15:05:09.000 145 21189.82 18.98 42829.61 47784.81 2014-05-25 15:05:10.000 145 21189.82 18.95 42829.59 47784.79 2014-05-25 15:05:11.000 145 21189.79 18.90 42829.56 47784.77 2014-05-25 15:05:12.000 145 21189.78 18.87 42829.56 47784.75 2014-05-25 15:05:13.000 145 21189.75 18.84 42829.56 47784.73 2014-05-25 15:05:14.000 145 21189.75 18.82 42829.56 47784.73 2014-05-25 15:05:15.000 145 21189.72 18.81 42829.56 47784.72 2014-05-25 15:05:16.000 145 21189.69 18.80 42829.54 47784.71 2014-05-25 15:05:17.000 145 21189.68 18.78 42829.58 47784.72 2014-05-25 15:05:18.000 145 21189.67 18.77 42829.54 47784.72 2014-05-25 15:05:19.000 145 21189.65 18.78 42829.53 47784.69 2014-05-25 15:05:20.000 145 21189.63 18.79 42829.51 47784.68 2014-05-25 15:05:21.000 145 21189.62 18.79 42829.53 47784.69 2014-05-25 15:05:22.000 145 21189.64 18.80 42829.60 47784.69 2014-05-25 15:05:23.000 145 21189.64 18.82 42829.58 47784.69 2014-05-25 15:05:24.000 145 21189.63 18.83 42829.55 47784.68 2014-05-25 15:05:25.000 145 21189.63 18.82 42829.57 47784.67 2014-05-25 15:05:26.000 145 21189.64 18.82 42829.51 47784.66 2014-05-25 15:05:27.000 145 21189.63 18.84 42829.50 47784.64 2014-05-25 15:05:28.000 145 21189.61 18.86 42829.48 47784.63 2014-05-25 15:05:29.000 145 21189.56 18.87 42829.50 47784.62 2014-05-25 15:05:30.000 145 21189.61 18.86 42829.48 47784.59 2014-05-25 15:05:31.000 145 21189.60 18.84 42829.46 47784.59 2014-05-25 15:05:32.000 145 21189.59 18.85 42829.48 47784.60 2014-05-25 15:05:33.000 145 21189.55 18.86 42829.45 47784.58 2014-05-25 15:05:34.000 145 21189.53 18.86 42829.45 47784.59 2014-05-25 15:05:35.000 145 21189.56 18.85 42829.42 47784.56 2014-05-25 15:05:36.000 145 21189.54 18.84 42829.46 47784.56 2014-05-25 15:05:37.000 145 21189.54 18.83 42829.48 47784.55 2014-05-25 15:05:38.000 145 21189.54 18.83 42829.50 47784.56 2014-05-25 15:05:39.000 145 21189.54 18.87 42829.51 47784.57 2014-05-25 15:05:40.000 145 21189.54 18.91 42829.52 47784.56 2014-05-25 15:05:41.000 145 21189.55 18.92 42829.50 47784.58 2014-05-25 15:05:42.000 145 21189.54 19.00 42829.49 47784.59 2014-05-25 15:05:43.000 145 21189.54 19.06 42829.44 47784.58 2014-05-25 15:05:44.000 145 21189.52 19.11 42829.44 47784.54 2014-05-25 15:05:45.000 145 21189.52 19.15 42829.45 47784.55 2014-05-25 15:05:46.000 145 21189.50 19.21 42829.48 47784.53 2014-05-25 15:05:47.000 145 21189.49 19.25 42829.41 47784.52 2014-05-25 15:05:48.000 145 21189.46 19.28 42829.38 47784.49 2014-05-25 15:05:49.000 145 21189.46 19.31 42829.33 47784.47 2014-05-25 15:05:50.000 145 21189.50 19.33 42829.29 47784.45 2014-05-25 15:05:51.000 145 21189.52 19.34 42829.27 47784.44 2014-05-25 15:05:52.000 145 21189.55 19.31 42829.28 47784.40 2014-05-25 15:05:53.000 145 21189.54 19.35 42829.22 47784.42 2014-05-25 15:05:54.000 145 21189.53 19.34 42829.22 47784.38 2014-05-25 15:05:55.000 145 21189.56 19.35 42829.22 47784.37 2014-05-25 15:05:56.000 145 21189.59 19.33 42829.19 47784.36 2014-05-25 15:05:57.000 145 21189.61 19.35 42829.17 47784.36 2014-05-25 15:05:58.000 145 21189.59 19.34 42829.21 47784.35 2014-05-25 15:05:59.000 145 21189.65 19.33 42829.22 47784.39 2014-05-25 15:06:00.000 145 21189.73 19.36 42829.26 47784.42 2014-05-25 15:06:01.000 145 21189.73 19.37 42829.23 47784.45 2014-05-25 15:06:02.000 145 21189.71 19.35 42829.23 47784.45 2014-05-25 15:06:03.000 145 21189.69 19.33 42829.30 47784.45 2014-05-25 15:06:04.000 145 21189.67 19.32 42829.32 47784.48 2014-05-25 15:06:05.000 145 21189.67 19.34 42829.32 47784.48 2014-05-25 15:06:06.000 145 21189.66 19.34 42829.33 47784.48 2014-05-25 15:06:07.000 145 21189.62 19.33 42829.34 47784.50 2014-05-25 15:06:08.000 145 21189.56 19.32 42829.36 47784.48 2014-05-25 15:06:09.000 145 21189.54 19.32 42829.35 47784.47 2014-05-25 15:06:10.000 145 21189.51 19.29 42829.33 47784.46 2014-05-25 15:06:11.000 145 21189.46 19.24 42829.30 47784.43 2014-05-25 15:06:12.000 145 21189.41 19.23 42829.31 47784.37 2014-05-25 15:06:13.000 145 21189.40 19.21 42829.26 47784.36 2014-05-25 15:06:14.000 145 21189.36 19.22 42829.23 47784.32 2014-05-25 15:06:15.000 145 21189.34 19.21 42829.20 47784.30 2014-05-25 15:06:16.000 145 21189.33 19.21 42829.22 47784.26 2014-05-25 15:06:17.000 145 21189.36 19.22 42829.22 47784.25 2014-05-25 15:06:18.000 145 21189.38 19.24 42829.18 47784.25 2014-05-25 15:06:19.000 145 21189.37 19.25 42829.20 47784.26 2014-05-25 15:06:20.000 145 21189.38 19.22 42829.20 47784.25 2014-05-25 15:06:21.000 145 21189.42 19.25 42829.22 47784.29 2014-05-25 15:06:22.000 145 21189.47 19.30 42829.23 47784.30 2014-05-25 15:06:23.000 145 21189.48 19.33 42829.22 47784.33 2014-05-25 15:06:24.000 145 21189.48 19.33 42829.23 47784.33 2014-05-25 15:06:25.000 145 21189.46 19.36 42829.23 47784.32 2014-05-25 15:06:26.000 145 21189.45 19.41 42829.19 47784.32 2014-05-25 15:06:27.000 145 21189.46 19.41 42829.20 47784.29 2014-05-25 15:06:28.000 145 21189.46 19.42 42829.19 47784.29 2014-05-25 15:06:29.000 145 21189.47 19.43 42829.21 47784.30 2014-05-25 15:06:30.000 145 21189.49 19.44 42829.17 47784.29 2014-05-25 15:06:31.000 145 21189.47 19.47 42829.18 47784.29 2014-05-25 15:06:32.000 145 21189.49 19.46 42829.19 47784.30 2014-05-25 15:06:33.000 145 21189.47 19.42 42829.20 47784.32 2014-05-25 15:06:34.000 145 21189.51 19.42 42829.21 47784.30 2014-05-25 15:06:35.000 145 21189.50 19.40 42829.20 47784.33 2014-05-25 15:06:36.000 145 21189.48 19.40 42829.24 47784.32 2014-05-25 15:06:37.000 145 21189.50 19.40 42829.27 47784.35 2014-05-25 15:06:38.000 145 21189.50 19.39 42829.28 47784.36 2014-05-25 15:06:39.000 145 21189.53 19.36 42829.27 47784.37 2014-05-25 15:06:40.000 145 21189.55 19.34 42829.30 47784.36 2014-05-25 15:06:41.000 145 21189.53 19.34 42829.31 47784.36 2014-05-25 15:06:42.000 145 21189.51 19.36 42829.31 47784.39 2014-05-25 15:06:43.000 145 21189.53 19.37 42829.30 47784.39 2014-05-25 15:06:44.000 145 21189.53 19.37 42829.31 47784.42 2014-05-25 15:06:45.000 145 21189.53 19.39 42829.31 47784.42 2014-05-25 15:06:46.000 145 21189.51 19.41 42829.31 47784.41 2014-05-25 15:06:47.000 145 21189.50 19.46 42829.32 47784.41 2014-05-25 15:06:48.000 145 21189.48 19.53 42829.31 47784.38 2014-05-25 15:06:49.000 145 21189.48 19.59 42829.26 47784.38 2014-05-25 15:06:50.000 145 21189.48 19.63 42829.22 47784.35 2014-05-25 15:06:51.000 145 21189.47 19.67 42829.22 47784.30 2014-05-25 15:06:52.000 145 21189.45 19.69 42829.16 47784.31 2014-05-25 15:06:53.000 145 21189.43 19.69 42829.16 47784.27 2014-05-25 15:06:54.000 145 21189.44 19.71 42829.12 47784.25 2014-05-25 15:06:55.000 145 21189.43 19.70 42829.10 47784.20 2014-05-25 15:06:56.000 145 21189.46 19.73 42829.10 47784.20 2014-05-25 15:06:57.000 145 21189.44 19.76 42829.08 47784.19 2014-05-25 15:06:58.000 145 21189.41 19.80 42829.11 47784.17 2014-05-25 15:06:59.000 145 21189.39 19.85 42829.08 47784.13 2014-05-25 15:07:00.000 145 21189.37 19.92 42829.00 47784.09 2014-05-25 15:07:01.000 145 21189.34 19.94 42828.97 47784.07 2014-05-25 15:07:02.000 145 21189.34 19.96 42828.97 47784.04 2014-05-25 15:07:03.000 145 21189.38 19.93 42828.96 47784.02 2014-05-25 15:07:04.000 145 21189.41 19.97 42828.87 47784.00 2014-05-25 15:07:05.000 145 21189.42 19.99 42828.86 47783.99 2014-05-25 15:07:06.000 145 21189.46 19.96 42828.85 47783.95 2014-05-25 15:07:07.000 145 21189.45 19.92 42828.87 47783.96 2014-05-25 15:07:08.000 145 21189.46 19.87 42828.88 47783.98 2014-05-25 15:07:09.000 145 21189.47 19.84 42828.91 47783.98 2014-05-25 15:07:10.000 145 21189.49 19.83 42828.93 47784.05 2014-05-25 15:07:11.000 145 21189.47 19.85 42828.96 47784.03 2014-05-25 15:07:12.000 145 21189.47 19.85 42828.98 47784.07 2014-05-25 15:07:13.000 145 21189.48 19.87 42828.96 47784.08 2014-05-25 15:07:14.000 145 21189.49 19.88 42828.93 47784.08 2014-05-25 15:07:15.000 145 21189.47 19.86 42828.96 47784.09 2014-05-25 15:07:16.000 145 21189.47 19.84 42828.96 47784.05 2014-05-25 15:07:17.000 145 21189.46 19.84 42828.95 47784.10 2014-05-25 15:07:18.000 145 21189.45 19.88 42828.97 47784.08 2014-05-25 15:07:19.000 145 21189.42 19.92 42828.94 47784.06 2014-05-25 15:07:20.000 145 21189.39 19.90 42828.94 47784.07 2014-05-25 15:07:21.000 145 21189.38 19.89 42828.94 47784.04 2014-05-25 15:07:22.000 145 21189.40 19.89 42828.96 47784.04 2014-05-25 15:07:23.000 145 21189.40 19.90 42828.94 47784.03 2014-05-25 15:07:24.000 145 21189.37 19.99 42828.92 47784.02 2014-05-25 15:07:25.000 145 21189.36 20.05 42828.90 47783.99 2014-05-25 15:07:26.000 145 21189.34 20.10 42828.86 47783.96 2014-05-25 15:07:27.000 145 21189.37 20.14 42828.78 47783.92 2014-05-25 15:07:28.000 145 21189.36 20.19 42828.76 47783.92 2014-05-25 15:07:29.000 145 21189.33 20.22 42828.74 47783.85 2014-05-25 15:07:30.000 145 21189.32 20.22 42828.73 47783.81 2014-05-25 15:07:31.000 145 21189.33 20.24 42828.70 47783.81 2014-05-25 15:07:32.000 145 21189.28 20.27 42828.69 47783.76 2014-05-25 15:07:33.000 145 21189.29 20.30 42828.63 47783.75 2014-05-25 15:07:34.000 145 21189.23 20.34 42828.60 47783.71 2014-05-25 15:07:35.000 145 21189.17 20.48 42828.58 47783.69 2014-05-25 15:07:36.000 145 21189.12 20.65 42828.49 47783.59 2014-05-25 15:07:37.000 145 21189.05 20.80 42828.37 47783.46 2014-05-25 15:07:38.000 145 21189.02 20.89 42828.25 47783.35 2014-05-25 15:07:39.000 145 21189.06 20.89 42828.15 47783.22 2014-05-25 15:07:40.000 145 21189.10 20.76 42828.10 47783.16 2014-05-25 15:07:41.000 145 21189.18 20.61 42828.14 47783.17 2014-05-25 15:07:42.000 145 21189.20 20.51 42828.22 47783.24 2014-05-25 15:07:43.000 145 21189.25 20.42 42828.30 47783.34 2014-05-25 15:07:44.000 145 21189.28 20.43 42828.38 47783.42 2014-05-25 15:07:45.000 145 21189.27 20.44 42828.40 47783.49 2014-05-25 15:07:46.000 145 21189.30 20.43 42828.39 47783.51 2014-05-25 15:07:47.000 145 21189.28 20.43 42828.43 47783.54 2014-05-25 15:07:48.000 145 21189.27 20.42 42828.49 47783.55 2014-05-25 15:07:49.000 145 21189.28 20.44 42828.51 47783.56 2014-05-25 15:07:50.000 145 21189.28 20.44 42828.51 47783.59 2014-05-25 15:07:51.000 145 21189.26 20.43 42828.54 47783.60 2014-05-25 15:07:52.000 145 21189.23 20.43 42828.55 47783.61 2014-05-25 15:07:53.000 145 21189.23 20.43 42828.54 47783.63 2014-05-25 15:07:54.000 145 21189.22 20.43 42828.57 47783.63 2014-05-25 15:07:55.000 145 21189.20 20.43 42828.61 47783.63 2014-05-25 15:07:56.000 145 21189.19 20.42 42828.62 47783.64 2014-05-25 15:07:57.000 145 21189.16 20.45 42828.58 47783.66 2014-05-25 15:07:58.000 145 21189.17 20.47 42828.57 47783.64 2014-05-25 15:07:59.000 145 21189.15 20.48 42828.62 47783.63 2014-05-25 15:08:00.000 145 21189.13 20.46 42828.60 47783.64 2014-05-25 15:08:01.000 145 21189.14 20.44 42828.61 47783.65 2014-05-25 15:08:02.000 145 21189.13 20.41 42828.65 47783.66 2014-05-25 15:08:03.000 145 21189.15 20.42 42828.66 47783.66 2014-05-25 15:08:04.000 145 21189.17 20.37 42828.70 47783.68 2014-05-25 15:08:05.000 145 21189.17 20.32 42828.73 47783.73 2014-05-25 15:08:06.000 145 21189.18 20.30 42828.78 47783.75 2014-05-25 15:08:07.000 145 21189.19 20.29 42828.74 47783.74 2014-05-25 15:08:08.000 145 21189.16 20.28 42828.74 47783.76 2014-05-25 15:08:09.000 145 21189.16 20.29 42828.79 47783.77 2014-05-25 15:08:10.000 145 21189.14 20.30 42828.79 47783.80 2014-05-25 15:08:11.000 145 21189.13 20.30 42828.79 47783.80 2014-05-25 15:08:12.000 145 21189.13 20.28 42828.81 47783.79 2014-05-25 15:08:13.000 145 21189.12 20.28 42828.83 47783.79 2014-05-25 15:08:14.000 145 21189.10 20.28 42828.84 47783.80 2014-05-25 15:08:15.000 145 21189.10 20.27 42828.83 47783.79 2014-05-25 15:08:16.000 145 21189.11 20.29 42828.81 47783.78 2014-05-25 15:08:17.000 145 21189.08 20.29 42828.80 47783.78 2014-05-25 15:08:18.000 145 21189.05 20.30 42828.80 47783.75 2014-05-25 15:08:19.000 145 21189.04 20.35 42828.76 47783.77 2014-05-25 15:08:20.000 145 21189.04 20.37 42828.80 47783.74 2014-05-25 15:08:21.000 145 21189.04 20.43 42828.79 47783.73 2014-05-25 15:08:22.000 145 21188.98 20.44 42828.77 47783.71 2014-05-25 15:08:23.000 145 21188.97 20.46 42828.73 47783.66 2014-05-25 15:08:24.000 145 21189.01 20.49 42828.73 47783.67 2014-05-25 15:08:25.000 145 21189.04 20.49 42828.70 47783.65 2014-05-25 15:08:26.000 145 21189.02 20.47 42828.73 47783.67 2014-05-25 15:08:27.000 145 21188.99 20.44 42828.72 47783.66 2014-05-25 15:08:28.000 145 21189.00 20.42 42828.73 47783.64 2014-05-25 15:08:29.000 145 21188.95 20.39 42828.77 47783.67 2014-05-25 15:08:30.000 145 21188.93 20.37 42828.78 47783.66 2014-05-25 15:08:31.000 145 21188.89 20.38 42828.76 47783.67 2014-05-25 15:08:32.000 145 21188.90 20.38 42828.75 47783.67 2014-05-25 15:08:33.000 145 21188.88 20.40 42828.79 47783.67 2014-05-25 15:08:34.000 145 21188.88 20.41 42828.76 47783.66 2014-05-25 15:08:35.000 145 21188.88 20.42 42828.75 47783.67 2014-05-25 15:08:36.000 145 21188.88 20.42 42828.77 47783.67 2014-05-25 15:08:37.000 145 21188.87 20.44 42828.80 47783.68 2014-05-25 15:08:38.000 145 21188.87 20.45 42828.77 47783.68 2014-05-25 15:08:39.000 145 21188.85 20.48 42828.75 47783.69 2014-05-25 15:08:40.000 145 21188.86 20.50 42828.80 47783.67 2014-05-25 15:08:41.000 145 21188.83 20.50 42828.82 47783.71 2014-05-25 15:08:42.000 145 21188.84 20.49 42828.80 47783.68 2014-05-25 15:08:43.000 145 21188.84 20.52 42828.83 47783.68 2014-05-25 15:08:44.000 145 21188.85 20.53 42828.84 47783.72 2014-05-25 15:08:45.000 145 21188.89 20.53 42828.85 47783.74 2014-05-25 15:08:46.000 145 21188.87 20.56 42828.88 47783.74 2014-05-25 15:08:47.000 145 21188.90 20.54 42828.91 47783.77 2014-05-25 15:08:48.000 145 21188.91 20.54 42828.91 47783.75 2014-05-25 15:08:49.000 145 21188.89 20.56 42828.92 47783.80 2014-05-25 15:08:50.000 145 21188.90 20.59 42828.90 47783.78 2014-05-25 15:08:51.000 145 21188.89 20.60 42828.90 47783.81 2014-05-25 15:08:52.000 145 21188.84 20.65 42828.88 47783.79 2014-05-25 15:08:53.000 145 21188.84 20.68 42828.89 47783.77 2014-05-25 15:08:54.000 145 21188.78 20.71 42828.90 47783.77 2014-05-25 15:08:55.000 145 21188.75 20.72 42828.86 47783.73 2014-05-25 15:08:56.000 145 21188.75 20.73 42828.86 47783.73 2014-05-25 15:08:57.000 145 21188.72 20.74 42828.88 47783.73 2014-05-25 15:08:58.000 145 21188.70 20.74 42828.89 47783.72 2014-05-25 15:08:59.000 145 21188.68 20.74 42828.86 47783.69 2014-05-25 15:09:00.000 145 21188.65 20.74 42828.89 47783.69 2014-05-25 15:09:01.000 145 21188.63 20.75 42828.88 47783.68 2014-05-25 15:09:02.000 145 21188.65 20.76 42828.91 47783.69 2014-05-25 15:09:03.000 145 21188.61 20.76 42828.90 47783.68 2014-05-25 15:09:04.000 145 21188.61 20.78 42828.88 47783.67 2014-05-25 15:09:05.000 145 21188.59 20.79 42828.89 47783.67 2014-05-25 15:09:06.000 145 21188.56 20.80 42828.93 47783.69 2014-05-25 15:09:07.000 145 21188.52 20.80 42828.93 47783.66 2014-05-25 15:09:08.000 145 21188.50 20.77 42828.92 47783.64 2014-05-25 15:09:09.000 145 21188.50 20.75 42828.92 47783.65 2014-05-25 15:09:10.000 145 21188.50 20.76 42828.95 47783.66 2014-05-25 15:09:11.000 145 21188.51 20.80 42828.97 47783.68 2014-05-25 15:09:12.000 145 21188.49 20.81 42828.95 47783.68 2014-05-25 15:09:13.000 145 21188.46 20.74 42828.92 47783.65 2014-05-25 15:09:14.000 145 21188.42 20.62 42828.99 47783.66 2014-05-25 15:09:15.000 145 21188.38 20.59 42829.07 47783.69 2014-05-25 15:09:16.000 145 21188.36 20.58 42829.15 47783.74 2014-05-25 15:09:17.000 145 21188.33 20.59 42829.13 47783.78 2014-05-25 15:09:18.000 145 21188.36 20.59 42829.13 47783.79 2014-05-25 15:09:19.000 145 21188.37 20.57 42829.20 47783.78 2014-05-25 15:09:20.000 145 21188.39 20.57 42829.23 47783.84 2014-05-25 15:09:21.000 145 21188.40 20.54 42829.23 47783.87 2014-05-25 15:09:22.000 145 21188.38 20.54 42829.28 47783.90 2014-05-25 15:09:23.000 145 21188.38 20.58 42829.31 47783.90 2014-05-25 15:09:24.000 145 21188.38 20.58 42829.31 47783.93 2014-05-25 15:09:25.000 145 21188.37 20.60 42829.33 47783.92 2014-05-25 15:09:26.000 145 21188.36 20.63 42829.32 47783.94 2014-05-25 15:09:27.000 145 21188.36 20.63 42829.35 47783.97 2014-05-25 15:09:28.000 145 21188.34 20.61 42829.36 47783.93 2014-05-25 15:09:29.000 145 21188.33 20.60 42829.36 47783.94 2014-05-25 15:09:30.000 145 21188.36 20.63 42829.38 47783.97 2014-05-25 15:09:31.000 145 21188.36 20.63 42829.40 47783.98 2014-05-25 15:09:32.000 145 21188.36 20.65 42829.41 47783.98 2014-05-25 15:09:33.000 145 21188.37 20.64 42829.41 47783.98 2014-05-25 15:09:34.000 145 21188.37 20.64 42829.40 47784.01 2014-05-25 15:09:35.000 145 21188.38 20.65 42829.39 47783.98 2014-05-25 15:09:36.000 145 21188.38 20.66 42829.42 47783.99 2014-05-25 15:09:37.000 145 21188.40 20.67 42829.44 47784.02 2014-05-25 15:09:38.000 145 21188.43 20.69 42829.44 47784.03 2014-05-25 15:09:39.000 145 21188.42 20.71 42829.44 47784.05 2014-05-25 15:09:40.000 145 21188.45 20.72 42829.45 47784.06 2014-05-25 15:09:41.000 145 21188.44 20.76 42829.45 47784.09 2014-05-25 15:09:42.000 145 21188.42 20.77 42829.47 47784.09 2014-05-25 15:09:43.000 145 21188.43 20.79 42829.48 47784.09 2014-05-25 15:09:44.000 145 21188.44 20.81 42829.51 47784.10 2014-05-25 15:09:45.000 145 21188.44 20.81 42829.46 47784.11 2014-05-25 15:09:46.000 145 21188.42 20.81 42829.46 47784.10 2014-05-25 15:09:47.000 145 21188.45 20.83 42829.50 47784.12 2014-05-25 15:09:48.000 145 21188.45 20.86 42829.50 47784.11 2014-05-25 15:09:49.000 145 21188.43 20.87 42829.49 47784.11 2014-05-25 15:09:50.000 145 21188.39 20.91 42829.50 47784.08 2014-05-25 15:09:51.000 145 21188.37 20.95 42829.47 47784.08 2014-05-25 15:09:52.000 145 21188.36 20.99 42829.45 47784.05 2014-05-25 15:09:53.000 145 21188.35 20.99 42829.43 47784.04 2014-05-25 15:09:54.000 145 21188.36 20.96 42829.42 47783.99 2014-05-25 15:09:55.000 145 21188.38 20.98 42829.42 47784.02 2014-05-25 15:09:56.000 145 21188.38 21.00 42829.40 47784.01 2014-05-25 15:09:57.000 145 21188.38 20.98 42829.41 47784.01 2014-05-25 15:09:58.000 145 21188.41 20.97 42829.41 47784.03 2014-05-25 15:09:59.000 145 21188.42 20.97 42829.40 47784.01 2014-05-25 15:10:00.000 145 21188.40 20.98 42829.41 47784.03 2014-05-25 15:10:01.000 145 21188.39 20.99 42829.44 47784.04 2014-05-25 15:10:02.000 145 21188.40 20.96 42829.44 47784.05 2014-05-25 15:10:03.000 145 21188.44 20.96 42829.44 47784.05 2014-05-25 15:10:04.000 145 21188.48 20.92 42829.42 47784.08 2014-05-25 15:10:05.000 145 21188.49 20.93 42829.48 47784.09 2014-05-25 15:10:06.000 145 21188.48 20.95 42829.48 47784.11 2014-05-25 15:10:07.000 145 21188.51 20.92 42829.47 47784.12 2014-05-25 15:10:08.000 145 21188.54 20.89 42829.45 47784.13 2014-05-25 15:10:09.000 145 21188.53 20.89 42829.49 47784.17 2014-05-25 15:10:10.000 145 21188.53 20.89 42829.54 47784.15 2014-05-25 15:10:11.000 145 21188.53 20.90 42829.52 47784.18 2014-05-25 15:10:12.000 145 21188.52 20.91 42829.54 47784.16 2014-05-25 15:10:13.000 145 21188.48 20.91 42829.56 47784.16 2014-05-25 15:10:14.000 145 21188.48 20.91 42829.54 47784.19 2014-05-25 15:10:15.000 145 21188.44 20.93 42829.57 47784.17 2014-05-25 15:10:16.000 145 21188.41 20.94 42829.57 47784.20 2014-05-25 15:10:17.000 145 21188.43 20.95 42829.56 47784.17 2014-05-25 15:10:18.000 145 21188.42 20.97 42829.54 47784.16 2014-05-25 15:10:19.000 145 21188.40 20.99 42829.55 47784.14 2014-05-25 15:10:20.000 145 21188.40 21.02 42829.52 47784.13 2014-05-25 15:10:21.000 145 21188.38 21.01 42829.50 47784.12 2014-05-25 15:10:22.000 145 21188.38 21.01 42829.51 47784.12 2014-05-25 15:10:23.000 145 21188.32 21.00 42829.49 47784.08 2014-05-25 15:10:24.000 145 21188.27 20.98 42829.49 47784.04 2014-05-25 15:10:25.000 145 21188.23 20.96 42829.47 47784.03 2014-05-25 15:10:26.000 145 21188.20 20.99 42829.42 47783.97 2014-05-25 15:10:27.000 145 21188.17 21.03 42829.36 47783.91 2014-05-25 15:10:28.000 145 21188.15 21.05 42829.27 47783.85 2014-05-25 15:10:29.000 145 21188.13 21.05 42829.22 47783.80 2014-05-25 15:10:30.000 145 21188.15 21.07 42829.22 47783.75 2014-05-25 15:10:31.000 145 21188.16 21.07 42829.21 47783.71 2014-05-25 15:10:32.000 145 21188.18 21.07 42829.21 47783.70 2014-05-25 15:10:33.000 145 21188.18 21.08 42829.22 47783.71 2014-05-25 15:10:34.000 145 21188.18 21.15 42829.23 47783.73 2014-05-25 15:10:35.000 145 21188.19 21.19 42829.26 47783.75 2014-05-25 15:10:36.000 145 21188.23 21.16 42829.27 47783.75 2014-05-25 15:10:37.000 145 21188.23 21.14 42829.28 47783.77 2014-05-25 15:10:38.000 145 21188.22 21.13 42829.31 47783.83 2014-05-25 15:10:39.000 145 21188.21 21.15 42829.37 47783.87 2014-05-25 15:10:40.000 145 21188.21 21.17 42829.41 47783.86 2014-05-25 15:10:41.000 145 21188.19 21.19 42829.38 47783.88 2014-05-25 15:10:42.000 145 21188.16 21.22 42829.38 47783.88 2014-05-25 15:10:43.000 145 21188.18 21.26 42829.37 47783.86 2014-05-25 15:10:44.000 145 21188.19 21.30 42829.30 47783.85 2014-05-25 15:10:45.000 145 21188.18 21.32 42829.30 47783.82 2014-05-25 15:10:46.000 145 21188.18 21.34 42829.24 47783.79 2014-05-25 15:10:47.000 145 21188.14 21.36 42829.23 47783.77 2014-05-25 15:10:48.000 145 21188.14 21.42 42829.19 47783.72 2014-05-25 15:10:49.000 145 21188.15 21.42 42829.12 47783.68 2014-05-25 15:10:50.000 145 21188.13 21.42 42829.11 47783.67 2014-05-25 15:10:51.000 145 21188.11 21.38 42829.12 47783.61 2014-05-25 15:10:52.000 145 21188.12 21.35 42829.16 47783.64 2014-05-25 15:10:53.000 145 21188.10 21.30 42829.15 47783.67 2014-05-25 15:10:54.000 145 21188.12 21.28 42829.19 47783.68 2014-05-25 15:10:55.000 145 21188.05 21.31 42829.18 47783.68 2014-05-25 15:10:56.000 145 21188.05 21.34 42829.19 47783.70 2014-05-25 15:10:57.000 145 21188.06 21.34 42829.19 47783.68 2014-05-25 15:10:58.000 145 21188.05 21.31 42829.17 47783.68 2014-05-25 15:10:59.000 145 21188.07 21.27 42829.22 47783.71 2014-05-25 15:11:00.000 145 21188.07 21.26 42829.25 47783.71 2014-05-25 15:11:01.000 145 21188.06 21.22 42829.23 47783.72 2014-05-25 15:11:02.000 145 21188.09 21.20 42829.27 47783.71 2014-05-25 15:11:03.000 145 21188.11 21.20 42829.32 47783.79 2014-05-25 15:11:04.000 145 21188.11 21.17 42829.33 47783.79 2014-05-25 15:11:05.000 145 21188.14 21.13 42829.34 47783.83 2014-05-25 15:11:06.000 145 21188.13 21.12 42829.37 47783.85 2014-05-25 15:11:07.000 145 21188.16 21.11 42829.39 47783.87 2014-05-25 15:11:08.000 145 21188.20 21.08 42829.41 47783.90 2014-05-25 15:11:09.000 145 21188.12 21.09 42829.42 47783.93 2014-05-25 15:11:10.000 145 21188.13 21.09 42829.45 47783.94 2014-05-25 15:11:11.000 145 21188.13 21.07 42829.47 47783.92 2014-05-25 15:11:12.000 145 21188.14 21.04 42829.49 47783.94 2014-05-25 15:11:13.000 145 21188.13 21.01 42829.50 47783.97 2014-05-25 15:11:14.000 145 21188.17 20.99 42829.56 47783.95 2014-05-25 15:11:15.000 145 21188.16 20.98 42829.56 47784.00 2014-05-25 15:11:16.000 145 21188.17 20.96 42829.56 47784.04 2014-05-25 15:11:17.000 145 21188.21 20.95 42829.55 47784.02 2014-05-25 15:11:18.000 145 21188.25 20.95 42829.57 47784.07 2014-05-25 15:11:19.000 145 21188.27 20.96 42829.59 47784.09 2014-05-25 15:11:20.000 145 21188.27 20.96 42829.58 47784.07 2014-05-25 15:11:21.000 145 21188.30 20.98 42829.60 47784.09 2014-05-25 15:11:22.000 145 21188.31 20.98 42829.53 47784.11 2014-05-25 15:11:23.000 145 21188.31 20.99 42829.53 47784.10 2014-05-25 15:11:24.000 145 21188.30 20.97 42829.51 47784.07 2014-05-25 15:11:25.000 145 21188.27 20.94 42829.52 47784.07 2014-05-25 15:11:26.000 145 21188.27 20.90 42829.55 47784.05 2014-05-25 15:11:27.000 145 21188.23 20.87 42829.57 47784.07 2014-05-25 15:11:28.000 145 21188.29 20.89 42829.57 47784.09 2014-05-25 15:11:29.000 145 21188.28 20.94 42829.58 47784.09 2014-05-25 15:11:30.000 145 21188.25 20.93 42829.57 47784.11 2014-05-25 15:11:31.000 145 21188.23 20.89 42829.59 47784.09 2014-05-25 15:11:32.000 145 21188.23 20.86 42829.61 47784.09 2014-05-25 15:11:33.000 145 21188.25 20.84 42829.64 47784.11 2014-05-25 15:11:34.000 145 21188.27 20.83 42829.62 47784.12 2014-05-25 15:11:35.000 145 21188.27 20.84 42829.66 47784.14 2014-05-25 15:11:36.000 145 21188.24 20.83 42829.67 47784.14 2014-05-25 15:11:37.000 145 21188.24 20.82 42829.67 47784.16 2014-05-25 15:11:38.000 145 21188.25 20.83 42829.66 47784.19 2014-05-25 15:11:39.000 145 21188.25 20.83 42829.68 47784.18 2014-05-25 15:11:40.000 145 21188.28 20.85 42829.68 47784.19 2014-05-25 15:11:41.000 145 21188.30 20.86 42829.73 47784.21 2014-05-25 15:11:42.000 145 21188.32 20.87 42829.75 47784.24 2014-05-25 15:11:43.000 145 21188.32 20.87 42829.73 47784.25 2014-05-25 15:11:44.000 145 21188.30 20.87 42829.75 47784.27 2014-05-25 15:11:45.000 145 21188.29 20.88 42829.74 47784.28 2014-05-25 15:11:46.000 145 21188.27 20.88 42829.79 47784.27 2014-05-25 15:11:47.000 145 21188.27 20.92 42829.79 47784.28 2014-05-25 15:11:48.000 145 21188.29 20.92 42829.78 47784.27 2014-05-25 15:11:49.000 145 21188.27 20.94 42829.77 47784.31 2014-05-25 15:11:50.000 145 21188.29 20.96 42829.77 47784.27 2014-05-25 15:11:51.000 145 21188.29 21.00 42829.75 47784.28 2014-05-25 15:11:52.000 145 21188.31 21.00 42829.73 47784.27 2014-05-25 15:11:53.000 145 21188.27 21.02 42829.74 47784.26 2014-05-25 15:11:54.000 145 21188.27 21.11 42829.72 47784.27 2014-05-25 15:11:55.000 145 21188.27 21.17 42829.70 47784.23 2014-05-25 15:11:56.000 145 21188.28 21.22 42829.65 47784.20 2014-05-25 15:11:57.000 145 21188.27 21.24 42829.62 47784.19 2014-05-25 15:11:58.000 145 21188.29 21.28 42829.62 47784.15 2014-05-25 15:11:59.000 145 21188.30 21.32 42829.58 47784.13 2014-05-25 15:12:00.000 145 21188.29 21.32 42829.60 47784.14 2014-05-25 15:12:01.000 145 21188.27 21.33 42829.62 47784.12 2014-05-25 15:12:02.000 145 21188.24 21.33 42829.62 47784.11 2014-05-25 15:12:03.000 145 21188.23 21.33 42829.59 47784.12 2014-05-25 15:12:04.000 145 21188.21 21.34 42829.59 47784.11 2014-05-25 15:12:05.000 145 21188.22 21.36 42829.61 47784.13 2014-05-25 15:12:06.000 145 21188.23 21.39 42829.64 47784.12 2014-05-25 15:12:07.000 145 21188.23 21.40 42829.64 47784.15 2014-05-25 15:12:08.000 145 21188.26 21.41 42829.62 47784.08 2014-05-25 15:12:09.000 145 21188.26 21.42 42829.60 47784.10 2014-05-25 15:12:10.000 145 21188.27 21.41 42829.62 47784.09 2014-05-25 15:12:11.000 145 21188.24 21.40 42829.62 47784.06 2014-05-25 15:12:12.000 145 21188.23 21.41 42829.62 47784.06 2014-05-25 15:12:13.000 145 21188.18 21.43 42829.58 47784.07 2014-05-25 15:12:14.000 145 21188.16 21.44 42829.61 47784.07 2014-05-25 15:12:15.000 145 21188.17 21.47 42829.56 47784.06 2014-05-25 15:12:16.000 145 21188.16 21.50 42829.57 47784.01 2014-05-25 15:12:17.000 145 21188.16 21.51 42829.54 47784.01 2014-05-25 15:12:18.000 145 21188.12 21.54 42829.52 47783.98 2014-05-25 15:12:19.000 145 21188.06 21.56 42829.50 47783.96 2014-05-25 15:12:20.000 145 21188.02 21.59 42829.47 47783.92 2014-05-25 15:12:21.000 145 21187.99 21.64 42829.43 47783.89 2014-05-25 15:12:22.000 145 21187.99 21.65 42829.40 47783.85 2014-05-25 15:12:23.000 145 21187.96 21.64 42829.42 47783.83 2014-05-25 15:12:24.000 145 21187.97 21.66 42829.42 47783.80 2014-05-25 15:12:25.000 145 21187.94 21.67 42829.42 47783.80 2014-05-25 15:12:26.000 145 21187.90 21.68 42829.41 47783.79 2014-05-25 15:12:27.000 145 21187.88 21.68 42829.43 47783.77 2014-05-25 15:12:28.000 145 21187.85 21.69 42829.40 47783.76 2014-05-25 15:12:29.000 145 21187.83 21.67 42829.41 47783.75 2014-05-25 15:12:30.000 145 21187.81 21.67 42829.37 47783.74 2014-05-25 15:12:31.000 145 21187.80 21.69 42829.38 47783.71 2014-05-25 15:12:32.000 145 21187.77 21.69 42829.37 47783.71 2014-05-25 15:12:33.000 145 21187.79 21.68 42829.37 47783.68 2014-05-25 15:12:34.000 145 21187.79 21.70 42829.31 47783.68 2014-05-25 15:12:35.000 145 21187.76 21.69 42829.32 47783.65 2014-05-25 15:12:36.000 145 21187.77 21.67 42829.32 47783.65 2014-05-25 15:12:37.000 145 21187.76 21.67 42829.34 47783.66 2014-05-25 15:12:38.000 145 21187.75 21.67 42829.36 47783.65 2014-05-25 15:12:39.000 145 21187.77 21.65 42829.33 47783.66 2014-05-25 15:12:40.000 145 21187.79 21.65 42829.34 47783.65 2014-05-25 15:12:41.000 145 21187.79 21.67 42829.36 47783.68 2014-05-25 15:12:42.000 145 21187.81 21.66 42829.36 47783.69 2014-05-25 15:12:43.000 145 21187.83 21.67 42829.34 47783.67 2014-05-25 15:12:44.000 145 21187.81 21.73 42829.31 47783.68 2014-05-25 15:12:45.000 145 21187.75 21.87 42829.28 47783.64 2014-05-25 15:12:46.000 145 21187.71 21.96 42829.23 47783.59 2014-05-25 15:12:47.000 145 21187.71 22.02 42829.13 47783.50 2014-05-25 15:12:48.000 145 21187.70 22.10 42829.08 47783.41 2014-05-25 15:12:49.000 145 21187.72 22.12 42828.96 47783.38 2014-05-25 15:12:50.000 145 21187.72 22.12 42828.92 47783.31 2014-05-25 15:12:51.000 145 21187.69 22.14 42828.89 47783.27 2014-05-25 15:12:52.000 145 21187.70 22.15 42828.88 47783.23 2014-05-25 15:12:53.000 145 21187.72 22.12 42828.89 47783.22 2014-05-25 15:12:54.000 145 21187.76 22.05 42828.88 47783.20 2014-05-25 15:12:55.000 145 21187.80 21.97 42828.92 47783.22 2014-05-25 15:12:56.000 145 21187.85 21.90 42828.95 47783.27 2014-05-25 15:12:57.000 145 21187.87 21.83 42828.98 47783.31 2014-05-25 15:12:58.000 145 21187.90 21.76 42829.04 47783.36 2014-05-25 15:12:59.000 145 21187.94 21.69 42829.07 47783.44 2014-05-25 15:13:00.000 145 21187.98 21.63 42829.12 47783.50 2014-05-25 15:13:01.000 145 21188.01 21.56 42829.19 47783.56 2014-05-25 15:13:02.000 145 21188.01 21.46 42829.25 47783.63 2014-05-25 15:13:03.000 145 21188.01 21.31 42829.35 47783.69 2014-05-25 15:13:04.000 145 21188.04 21.25 42829.45 47783.77 2014-05-25 15:13:05.000 145 21188.08 21.18 42829.53 47783.88 2014-05-25 15:13:06.000 145 21188.06 21.18 42829.62 47783.95 2014-05-25 15:13:07.000 145 21188.06 21.17 42829.63 47784.02 2014-05-25 15:13:08.000 145 21188.05 21.21 42829.64 47784.02 2014-05-25 15:13:09.000 145 21188.02 21.24 42829.67 47784.02 2014-05-25 15:13:10.000 145 21187.94 21.21 42829.67 47784.04 2014-05-25 15:13:11.000 145 21187.89 21.11 42829.69 47784.00 2014-05-25 15:13:12.000 145 21187.92 21.01 42829.71 47784.00 2014-05-25 15:13:13.000 145 21187.99 20.90 42829.72 47784.05 2014-05-25 15:13:14.000 145 21188.07 20.84 42829.75 47784.12 2014-05-25 15:13:15.000 145 21188.13 20.82 42829.80 47784.17 2014-05-25 15:13:16.000 145 21188.14 20.81 42829.83 47784.24 2014-05-25 15:13:17.000 145 21188.14 20.79 42829.86 47784.29 2014-05-25 15:13:18.000 145 21188.15 20.78 42829.89 47784.31 2014-05-25 15:13:19.000 145 21188.18 20.79 42829.94 47784.35 2014-05-25 15:13:20.000 145 21188.20 20.83 42829.97 47784.39 2014-05-25 15:13:21.000 145 21188.23 20.84 42829.95 47784.42 2014-05-25 15:13:22.000 145 21188.23 20.86 42829.98 47784.42 2014-05-25 15:13:23.000 145 21188.20 20.87 42830.02 47784.46 2014-05-25 15:13:24.000 145 21188.21 20.88 42830.01 47784.46 2014-05-25 15:13:25.000 145 21188.20 20.86 42830.02 47784.46 2014-05-25 15:13:26.000 145 21188.22 20.82 42830.01 47784.46 2014-05-25 15:13:27.000 145 21188.25 20.84 42830.01 47784.45 2014-05-25 15:13:28.000 145 21188.24 20.86 42830.01 47784.46 2014-05-25 15:13:29.000 145 21188.25 20.86 42830.00 47784.45 2014-05-25 15:13:30.000 145 21188.28 20.87 42829.98 47784.49 2014-05-25 15:13:31.000 145 21188.28 20.90 42829.99 47784.47 2014-05-25 15:13:32.000 145 21188.31 20.89 42829.97 47784.43 2014-05-25 15:13:33.000 145 21188.32 20.88 42829.95 47784.46 2014-05-25 15:13:34.000 145 21188.29 20.85 42829.94 47784.46 2014-05-25 15:13:35.000 145 21188.31 20.84 42829.94 47784.42 2014-05-25 15:13:36.000 145 21188.33 20.85 42829.95 47784.43 2014-05-25 15:13:37.000 145 21188.34 20.84 42829.96 47784.41 2014-05-25 15:13:38.000 145 21188.36 20.85 42829.97 47784.42 2014-05-25 15:13:39.000 145 21188.36 20.82 42829.98 47784.45 2014-05-25 15:13:40.000 145 21188.35 20.83 42830.00 47784.48 2014-05-25 15:13:41.000 145 21188.35 20.85 42830.02 47784.48 2014-05-25 15:13:42.000 145 21188.36 20.85 42830.05 47784.52 2014-05-25 15:13:43.000 145 21188.36 20.86 42830.09 47784.55 2014-05-25 15:13:44.000 145 21188.35 20.87 42830.06 47784.56 2014-05-25 15:13:45.000 145 21188.33 20.89 42830.06 47784.55 2014-05-25 15:13:46.000 145 21188.30 20.97 42830.03 47784.55 2014-05-25 15:13:47.000 145 21188.25 21.05 42829.99 47784.51 2014-05-25 15:13:48.000 145 21188.22 21.05 42829.98 47784.47 2014-05-25 15:13:49.000 145 21188.26 21.01 42829.99 47784.44 2014-05-25 15:13:50.000 145 21188.27 21.01 42829.98 47784.45 2014-05-25 15:13:51.000 145 21188.23 21.03 42829.98 47784.46 2014-05-25 15:13:52.000 145 21188.22 21.04 42829.98 47784.42 2014-05-25 15:13:53.000 145 21188.24 21.01 42830.01 47784.42 2014-05-25 15:13:54.000 145 21188.26 21.04 42829.98 47784.40 2014-05-25 15:13:55.000 145 21188.27 21.08 42829.96 47784.42 2014-05-25 15:13:56.000 145 21188.27 21.12 42829.95 47784.45 2014-05-25 15:13:57.000 145 21188.30 21.17 42829.92 47784.43 2014-05-25 15:13:58.000 145 21188.31 21.15 42829.91 47784.41 2014-05-25 15:13:59.000 145 21188.32 21.16 42829.89 47784.40 2014-05-25 15:14:00.000 145 21188.29 21.18 42829.84 47784.37 2014-05-25 15:14:01.000 145 21188.25 21.21 42829.85 47784.37 2014-05-25 15:14:02.000 145 21188.20 21.27 42829.85 47784.34 2014-05-25 15:14:03.000 145 21188.17 21.31 42829.79 47784.27 2014-05-25 15:14:04.000 145 21188.12 21.34 42829.76 47784.20 2014-05-25 15:14:05.000 145 21188.08 21.33 42829.70 47784.18 2014-05-25 15:14:06.000 145 21188.05 21.31 42829.66 47784.13 2014-05-25 15:14:07.000 145 21188.06 21.27 42829.69 47784.09 2014-05-25 15:14:08.000 145 21188.08 21.22 42829.69 47784.09 2014-05-25 15:14:09.000 145 21188.09 21.18 42829.68 47784.09 2014-05-25 15:14:10.000 145 21188.14 21.16 42829.70 47784.10 2014-05-25 15:14:11.000 145 21188.19 21.17 42829.70 47784.12 2014-05-25 15:14:12.000 145 21188.18 21.19 42829.71 47784.17 2014-05-25 15:14:13.000 145 21188.18 21.20 42829.75 47784.17 2014-05-25 15:14:14.000 145 21188.20 21.22 42829.78 47784.18 2014-05-25 15:14:15.000 145 21188.25 21.25 42829.81 47784.22 2014-05-25 15:14:16.000 145 21188.28 21.29 42829.77 47784.25 2014-05-25 15:14:17.000 145 21188.28 21.32 42829.79 47784.24 2014-05-25 15:14:18.000 145 21188.34 21.33 42829.78 47784.26 2014-05-25 15:14:19.000 145 21188.35 21.32 42829.76 47784.28 2014-05-25 15:14:20.000 145 21188.38 21.30 42829.80 47784.30 2014-05-25 15:14:21.000 145 21188.38 21.28 42829.82 47784.32 2014-05-25 15:14:22.000 145 21188.40 21.28 42829.81 47784.35 2014-05-25 15:14:23.000 145 21188.36 21.24 42829.83 47784.37 2014-05-25 15:14:24.000 145 21188.35 21.24 42829.87 47784.36 2014-05-25 15:14:25.000 145 21188.35 21.23 42829.87 47784.38 2014-05-25 15:14:26.000 145 21188.36 21.22 42829.91 47784.40 2014-05-25 15:14:27.000 145 21188.40 21.24 42829.92 47784.42 2014-05-25 15:14:28.000 145 21188.43 21.27 42829.88 47784.44 2014-05-25 15:14:29.000 145 21188.45 21.32 42829.90 47784.44 2014-05-25 15:14:30.000 145 21188.46 21.32 42829.84 47784.44 2014-05-25 15:14:31.000 145 21188.45 21.30 42829.87 47784.43 2014-05-25 15:14:32.000 145 21188.45 21.30 42829.84 47784.42 2014-05-25 15:14:33.000 145 21188.40 21.33 42829.85 47784.42 2014-05-25 15:14:34.000 145 21188.35 21.33 42829.84 47784.40 2014-05-25 15:14:35.000 145 21188.30 21.31 42829.85 47784.36 2014-05-25 15:14:36.000 145 21188.33 21.24 42829.84 47784.34 2014-05-25 15:14:37.000 145 21188.32 21.18 42829.87 47784.37 2014-05-25 15:14:38.000 145 21188.32 21.17 42829.90 47784.36 2014-05-25 15:14:39.000 145 21188.31 21.19 42829.87 47784.40 2014-05-25 15:14:40.000 145 21188.29 21.18 42829.89 47784.41 2014-05-25 15:14:41.000 145 21188.32 21.12 42829.93 47784.41 2014-05-25 15:14:42.000 145 21188.32 21.09 42829.94 47784.45 2014-05-25 15:14:43.000 145 21188.33 21.09 42829.96 47784.44 2014-05-25 15:14:44.000 145 21188.26 21.13 42829.99 47784.47 2014-05-25 15:14:45.000 145 21188.22 21.17 42829.99 47784.46 2014-05-25 15:14:46.000 145 21188.22 21.20 42829.95 47784.46 2014-05-25 15:14:47.000 145 21188.25 21.20 42829.99 47784.45 2014-05-25 15:14:48.000 145 21188.26 21.20 42830.02 47784.41 2014-05-25 15:14:49.000 145 21188.28 21.19 42829.98 47784.49 2014-05-25 15:14:50.000 145 21188.33 21.21 42830.02 47784.50 2014-05-25 15:14:51.000 145 21188.32 21.24 42830.01 47784.52 2014-05-25 15:14:52.000 145 21188.36 21.26 42829.98 47784.51 2014-05-25 15:14:53.000 145 21188.39 21.27 42829.98 47784.51 2014-05-25 15:14:54.000 145 21188.40 21.26 42829.98 47784.52 2014-05-25 15:14:55.000 145 21188.38 21.24 42829.99 47784.48 2014-05-25 15:14:56.000 145 21188.38 21.23 42830.01 47784.51 2014-05-25 15:14:57.000 145 21188.41 21.25 42830.02 47784.52 2014-05-25 15:14:58.000 145 21188.42 21.26 42830.01 47784.53 2014-05-25 15:14:59.000 145 21188.42 21.24 42830.04 47784.54 2014-05-25 15:15:00.000 145 21188.45 21.24 42830.02 47784.57 2014-05-25 15:15:01.000 145 21188.47 21.23 42830.02 47784.55 2014-05-25 15:15:02.000 145 21188.48 21.24 42830.04 47784.60 2014-05-25 15:15:03.000 145 21188.49 21.25 42830.06 47784.60 2014-05-25 15:15:04.000 145 21188.52 21.27 42830.09 47784.62 2014-05-25 15:15:05.000 145 21188.55 21.27 42830.10 47784.64 2014-05-25 15:15:06.000 145 21188.57 21.29 42830.08 47784.64 2014-05-25 15:15:07.000 145 21188.60 21.30 42830.08 47784.65 2014-05-25 15:15:08.000 145 21188.58 21.26 42830.08 47784.67 2014-05-25 15:15:09.000 145 21188.59 21.23 42830.06 47784.65 2014-05-25 15:15:10.000 145 21188.58 21.25 42830.05 47784.65 2014-05-25 15:15:11.000 145 21188.61 21.23 42830.06 47784.63 2014-05-25 15:15:12.000 145 21188.59 21.24 42830.05 47784.65 2014-05-25 15:15:13.000 145 21188.60 21.24 42830.04 47784.66 2014-05-25 15:15:14.000 145 21188.63 21.27 42830.03 47784.65 2014-05-25 15:15:15.000 145 21188.64 21.27 42830.03 47784.64 2014-05-25 15:15:16.000 145 21188.65 21.24 42830.04 47784.66 2014-05-25 15:15:17.000 145 21188.68 21.24 42830.02 47784.66 2014-05-25 15:15:18.000 145 21188.72 21.23 42830.02 47784.65 2014-05-25 15:15:19.000 145 21188.75 21.24 42830.01 47784.70 2014-05-25 15:15:20.000 145 21188.74 21.21 42830.03 47784.69 2014-05-25 15:15:21.000 145 21188.75 21.20 42830.04 47784.70 2014-05-25 15:15:22.000 145 21188.79 21.19 42830.03 47784.72 2014-05-25 15:15:23.000 145 21188.83 21.16 42830.02 47784.71 2014-05-25 15:15:24.000 145 21188.83 21.18 42830.05 47784.77 2014-05-25 15:15:25.000 145 21188.83 21.17 42830.05 47784.76 2014-05-25 15:15:26.000 145 21188.85 21.17 42830.06 47784.77 2014-05-25 15:15:27.000 145 21188.87 21.20 42830.06 47784.77 2014-05-25 15:15:28.000 145 21188.86 21.26 42830.00 47784.77 2014-05-25 15:15:29.000 145 21188.82 21.30 42829.98 47784.74 2014-05-25 15:15:30.000 145 21188.83 21.33 42829.98 47784.71 2014-05-25 15:15:31.000 145 21188.83 21.37 42829.91 47784.69 2014-05-25 15:15:32.000 145 21188.85 21.41 42829.92 47784.68 2014-05-25 15:15:33.000 145 21188.87 21.40 42829.92 47784.63 2014-05-25 15:15:34.000 145 21188.88 21.39 42829.89 47784.67 2014-05-25 15:15:35.000 145 21188.88 21.39 42829.87 47784.65 2014-05-25 15:15:36.000 145 21188.86 21.42 42829.86 47784.64 2014-05-25 15:15:37.000 145 21188.87 21.42 42829.88 47784.65 2014-05-25 15:15:38.000 145 21188.85 21.43 42829.88 47784.61 2014-05-25 15:15:39.000 145 21188.84 21.46 42829.85 47784.61 2014-05-25 15:15:40.000 145 21188.81 21.49 42829.86 47784.57 2014-05-25 15:15:41.000 145 21188.79 21.53 42829.82 47784.58 2014-05-25 15:15:42.000 145 21188.76 21.57 42829.80 47784.56 2014-05-25 15:15:43.000 145 21188.74 21.61 42829.73 47784.48 2014-05-25 15:15:44.000 145 21188.73 21.61 42829.69 47784.42 2014-05-25 15:15:45.000 145 21188.73 21.63 42829.65 47784.39 2014-05-25 15:15:46.000 145 21188.77 21.62 42829.62 47784.36 2014-05-25 15:15:47.000 145 21188.78 21.60 42829.63 47784.35 2014-05-25 15:15:48.000 145 21188.81 21.55 42829.63 47784.35 2014-05-25 15:15:49.000 145 21188.83 21.50 42829.64 47784.36 2014-05-25 15:15:50.000 145 21188.84 21.47 42829.68 47784.38 2014-05-25 15:15:51.000 145 21188.82 21.56 42829.71 47784.45 2014-05-25 15:15:52.000 145 21188.82 21.60 42829.67 47784.47 2014-05-25 15:15:53.000 145 21188.81 21.59 42829.68 47784.42 2014-05-25 15:15:54.000 145 21188.84 21.55 42829.66 47784.43 2014-05-25 15:15:55.000 145 21188.88 21.49 42829.69 47784.44 2014-05-25 15:15:56.000 145 21188.89 21.47 42829.74 47784.47 2014-05-25 15:15:57.000 145 21188.93 21.46 42829.78 47784.52 2014-05-25 15:15:58.000 145 21188.99 21.42 42829.81 47784.55 2014-05-25 15:15:59.000 145 21189.00 21.41 42829.83 47784.63 2014-05-25 15:16:00.000 145 21189.02 21.41 42829.84 47784.64 2014-05-25 15:16:01.000 145 21189.04 21.41 42829.85 47784.67 2014-05-25 15:16:02.000 145 21189.05 21.45 42829.91 47784.68 2014-05-25 15:16:03.000 145 21189.06 21.48 42829.90 47784.72 2014-05-25 15:16:04.000 145 21189.10 21.47 42829.87 47784.71 2014-05-25 15:16:05.000 145 21189.09 21.44 42829.88 47784.71 2014-05-25 15:16:06.000 145 21189.10 21.41 42829.91 47784.73 2014-05-25 15:16:07.000 145 21189.10 21.38 42829.95 47784.75 2014-05-25 15:16:08.000 145 21189.14 21.31 42830.01 47784.78 2014-05-25 15:16:09.000 145 21189.17 21.27 42830.03 47784.84 2014-05-25 15:16:10.000 145 21189.16 21.26 42830.09 47784.91 2014-05-25 15:16:11.000 145 21189.18 21.25 42830.12 47784.95 2014-05-25 15:16:12.000 145 21189.23 21.24 42830.15 47784.96 2014-05-25 15:16:13.000 145 21189.21 21.23 42830.18 47785.01 2014-05-25 15:16:14.000 145 21189.19 21.23 42830.19 47785.04 2014-05-25 15:16:15.000 145 21189.20 21.20 42830.21 47785.05 2014-05-25 15:16:16.000 145 21189.20 21.21 42830.23 47785.08 2014-05-25 15:16:17.000 145 21189.18 21.20 42830.25 47785.11 2014-05-25 15:16:18.000 145 21189.18 21.21 42830.28 47785.09 2014-05-25 15:16:19.000 145 21189.19 21.19 42830.29 47785.12 2014-05-25 15:16:20.000 145 21189.17 21.16 42830.30 47785.12 2014-05-25 15:16:21.000 145 21189.18 21.14 42830.30 47785.14 2014-05-25 15:16:22.000 145 21189.18 21.14 42830.31 47785.17 2014-05-25 15:16:23.000 145 21189.18 21.11 42830.35 47785.14 2014-05-25 15:16:24.000 145 21189.19 21.11 42830.37 47785.15 2014-05-25 15:16:25.000 145 21189.19 21.11 42830.34 47785.15 2014-05-25 15:16:26.000 145 21189.18 21.10 42830.31 47785.17 2014-05-25 15:16:27.000 145 21189.16 21.12 42830.31 47785.18 2014-05-25 15:16:28.000 145 21189.16 21.14 42830.33 47785.17 2014-05-25 15:16:29.000 145 21189.14 21.12 42830.32 47785.17 2014-05-25 15:16:30.000 145 21189.11 21.15 42830.34 47785.17 2014-05-25 15:16:31.000 145 21189.13 21.17 42830.33 47785.14 2014-05-25 15:16:32.000 145 21189.14 21.17 42830.33 47785.13 2014-05-25 15:16:33.000 145 21189.11 21.15 42830.32 47785.12 2014-05-25 15:16:34.000 145 21189.09 21.13 42830.32 47785.09 2014-05-25 15:16:35.000 145 21189.09 21.12 42830.30 47785.11 2014-05-25 15:16:36.000 145 21189.07 21.14 42830.30 47785.09 2014-05-25 15:16:37.000 145 21189.07 21.13 42830.30 47785.08 2014-05-25 15:16:38.000 145 21189.06 21.11 42830.30 47785.08 2014-05-25 15:16:39.000 145 21189.07 21.11 42830.30 47785.07 2014-05-25 15:16:40.000 145 21189.05 21.09 42830.29 47785.06 2014-05-25 15:16:41.000 145 21189.06 21.07 42830.28 47785.08 2014-05-25 15:16:42.000 145 21189.06 21.08 42830.29 47785.07 2014-05-25 15:16:43.000 145 21189.10 21.06 42830.28 47785.09 2014-05-25 15:16:44.000 145 21189.16 21.04 42830.34 47785.12 2014-05-25 15:16:45.000 145 21189.18 21.02 42830.35 47785.15 2014-05-25 15:16:46.000 145 21189.17 21.01 42830.36 47785.14 2014-05-25 15:16:47.000 145 21189.19 21.02 42830.35 47785.15 2014-05-25 15:16:48.000 145 21189.21 21.02 42830.31 47785.17 2014-05-25 15:16:49.000 145 21189.25 21.02 42830.28 47785.17 2014-05-25 15:16:50.000 145 21189.24 21.06 42830.30 47785.15 2014-05-25 15:16:51.000 145 21189.23 21.06 42830.27 47785.16 2014-05-25 15:16:52.000 145 21189.22 21.04 42830.29 47785.16 2014-05-25 15:16:53.000 145 21189.19 21.05 42830.27 47785.16 2014-05-25 15:16:54.000 145 21189.16 21.06 42830.28 47785.14 2014-05-25 15:16:55.000 145 21189.16 20.97 42830.32 47785.13 2014-05-25 15:16:56.000 145 21189.13 20.94 42830.27 47785.14 2014-05-25 15:16:57.000 145 21189.10 20.91 42830.28 47785.13 2014-05-25 15:16:58.000 145 21189.09 20.91 42830.27 47785.09 2014-05-25 15:16:59.000 145 21189.10 20.90 42830.24 47785.08 2014-05-25 15:17:00.000 145 21189.05 20.92 42830.21 47785.07 2014-05-25 15:17:01.000 145 21189.06 20.91 42830.20 47785.05 2014-05-25 15:17:02.000 145 21189.06 20.90 42830.19 47785.01 2014-05-25 15:17:03.000 145 21189.06 20.89 42830.18 47785.01 2014-05-25 15:17:04.000 145 21189.04 20.91 42830.15 47785.00 2014-05-25 15:17:05.000 145 21189.03 20.95 42830.12 47784.96 2014-05-25 15:17:06.000 145 21189.00 20.99 42830.12 47784.95 2014-05-25 15:17:07.000 145 21188.99 21.00 42830.13 47784.90 2014-05-25 15:17:08.000 145 21188.96 21.02 42830.09 47784.89 2014-05-25 15:17:09.000 145 21188.92 21.06 42830.06 47784.86 2014-05-25 15:17:10.000 145 21188.87 21.10 42830.04 47784.82 2014-05-25 15:17:11.000 145 21188.78 21.22 42829.99 47784.79 2014-05-25 15:17:12.000 145 21188.77 21.29 42829.95 47784.70 2014-05-25 15:17:13.000 145 21188.76 21.32 42829.92 47784.64 2014-05-25 15:17:14.000 145 21188.75 21.33 42829.89 47784.57 2014-05-25 15:17:15.000 145 21188.76 21.32 42829.90 47784.58 2014-05-25 15:17:16.000 145 21188.75 21.31 42829.91 47784.59 2014-05-25 15:17:17.000 145 21188.75 21.30 42829.95 47784.62 2014-05-25 15:17:18.000 145 21188.76 21.29 42829.96 47784.60 2014-05-25 15:17:19.000 145 21188.78 21.29 42829.97 47784.64 2014-05-25 15:17:20.000 145 21188.78 21.31 42829.98 47784.64 2014-05-25 15:17:21.000 145 21188.75 21.33 42829.98 47784.67 2014-05-25 15:17:22.000 145 21188.73 21.34 42829.99 47784.70 2014-05-25 15:17:23.000 145 21188.74 21.36 42830.02 47784.69 2014-05-25 15:17:24.000 145 21188.74 21.31 42830.06 47784.71 2014-05-25 15:17:25.000 145 21188.73 21.27 42830.08 47784.72 2014-05-25 15:17:26.000 145 21188.74 21.28 42830.06 47784.74 2014-05-25 15:17:27.000 145 21188.78 21.26 42830.05 47784.75 2014-05-25 15:17:28.000 145 21188.76 21.21 42830.08 47784.77 2014-05-25 15:17:29.000 145 21188.75 21.16 42830.09 47784.75 2014-05-25 15:17:30.000 145 21188.72 21.12 42830.11 47784.76 2014-05-25 15:17:31.000 145 21188.68 21.09 42830.09 47784.75 2014-05-25 15:17:32.000 145 21188.69 21.08 42830.10 47784.75 2014-05-25 15:17:33.000 145 21188.70 21.07 42830.10 47784.75 2014-05-25 15:17:34.000 145 21188.68 21.03 42830.14 47784.74 2014-05-25 15:17:35.000 145 21188.66 21.02 42830.09 47784.75 2014-05-25 15:17:36.000 145 21188.65 21.02 42830.09 47784.74 2014-05-25 15:17:37.000 145 21188.64 21.03 42830.10 47784.74 2014-05-25 15:17:38.000 145 21188.63 21.03 42830.10 47784.71 2014-05-25 15:17:39.000 145 21188.67 21.05 42830.09 47784.73 2014-05-25 15:17:40.000 145 21188.67 21.05 42830.09 47784.73 2014-05-25 15:17:41.000 145 21188.68 21.05 42830.06 47784.74 2014-05-25 15:17:42.000 145 21188.72 21.02 42830.04 47784.73 2014-05-25 15:17:43.000 145 21188.81 20.97 42830.08 47784.77 2014-05-25 15:17:44.000 145 21188.85 20.89 42830.11 47784.82 2014-05-25 15:17:45.000 145 21188.90 20.84 42830.17 47784.89 2014-05-25 15:17:46.000 145 21188.94 20.82 42830.24 47784.95 2014-05-25 15:17:47.000 145 21188.96 20.83 42830.26 47785.00 2014-05-25 15:17:48.000 145 21188.98 20.84 42830.27 47785.05 2014-05-25 15:17:49.000 145 21189.03 20.86 42830.29 47785.06 2014-05-25 15:17:50.000 145 21189.02 20.88 42830.30 47785.09 2014-05-25 15:17:51.000 145 21189.01 20.88 42830.33 47785.10 2014-05-25 15:17:52.000 145 21189.02 20.89 42830.29 47785.11 2014-05-25 15:17:53.000 145 21189.04 20.91 42830.30 47785.12 2014-05-25 15:17:54.000 145 21189.03 20.95 42830.35 47785.11 2014-05-25 15:17:55.000 145 21189.01 20.95 42830.33 47785.12 2014-05-25 15:17:56.000 145 21189.00 20.94 42830.36 47785.11 2014-05-25 15:17:57.000 145 21189.01 20.94 42830.36 47785.11 2014-05-25 15:17:58.000 145 21189.00 20.94 42830.36 47785.11 2014-05-25 15:17:59.000 145 21188.98 20.93 42830.38 47785.12 2014-05-25 15:18:00.000 145 21188.97 20.96 42830.39 47785.13 2014-05-25 15:18:01.000 145 21188.97 20.97 42830.40 47785.16 2014-05-25 15:18:02.000 145 21188.97 20.98 42830.45 47785.18 2014-05-25 15:18:03.000 145 21188.97 21.02 42830.44 47785.19 2014-05-25 15:18:04.000 145 21188.98 21.07 42830.45 47785.20 2014-05-25 15:18:05.000 145 21189.00 21.12 42830.47 47785.19 2014-05-25 15:18:06.000 145 21189.00 21.16 42830.52 47785.24 2014-05-25 15:18:07.000 145 21189.01 21.19 42830.51 47785.24 2014-05-25 15:18:08.000 145 21189.00 21.22 42830.49 47785.26 2014-05-25 15:18:09.000 145 21189.00 21.22 42830.49 47785.23 2014-05-25 15:18:10.000 145 21188.97 21.22 42830.50 47785.22 2014-05-25 15:18:11.000 145 21188.98 21.25 42830.48 47785.23 2014-05-25 15:18:12.000 145 21188.97 21.28 42830.47 47785.23 2014-05-25 15:18:13.000 145 21188.93 21.31 42830.46 47785.18 2014-05-25 15:18:14.000 145 21188.90 21.33 42830.45 47785.18 2014-05-25 15:18:15.000 145 21188.90 21.35 42830.43 47785.13 2014-05-25 15:18:16.000 145 21188.88 21.33 42830.43 47785.15 2014-05-25 15:18:17.000 145 21188.87 21.33 42830.45 47785.12 2014-05-25 15:18:18.000 145 21188.87 21.33 42830.45 47785.13 2014-05-25 15:18:19.000 145 21188.86 21.34 42830.42 47785.14 2014-05-25 15:18:20.000 145 21188.90 21.35 42830.44 47785.15 2014-05-25 15:18:21.000 145 21188.94 21.38 42830.44 47785.15 2014-05-25 15:18:22.000 145 21188.94 21.40 42830.45 47785.15 2014-05-25 15:18:23.000 145 21188.95 21.38 42830.43 47785.18 2014-05-25 15:18:24.000 145 21188.99 21.35 42830.42 47785.16 2014-05-25 15:18:25.000 145 21189.05 21.32 42830.41 47785.20 2014-05-25 15:18:26.000 145 21189.05 21.31 42830.44 47785.21 2014-05-25 15:18:27.000 145 21189.03 21.28 42830.49 47785.23 2014-05-25 15:18:28.000 145 21189.06 21.26 42830.47 47785.25 2014-05-25 15:18:29.000 145 21189.07 21.31 42830.49 47785.25 2014-05-25 15:18:30.000 145 21189.02 21.30 42830.50 47785.27 2014-05-25 15:18:31.000 145 21188.98 21.31 42830.50 47785.24 2014-05-25 15:18:32.000 145 21188.92 21.37 42830.50 47785.25 2014-05-25 15:18:33.000 145 21188.88 21.39 42830.46 47785.20 2014-05-25 15:18:34.000 145 21188.89 21.43 42830.48 47785.18 2014-05-25 15:18:35.000 145 21188.89 21.46 42830.45 47785.17 2014-05-25 15:18:36.000 145 21188.92 21.49 42830.43 47785.18 2014-05-25 15:18:37.000 145 21188.92 21.49 42830.42 47785.15 2014-05-25 15:18:38.000 145 21188.89 21.51 42830.40 47785.12 2014-05-25 15:18:39.000 145 21188.86 21.52 42830.38 47785.09 2014-05-25 15:18:40.000 145 21188.84 21.52 42830.37 47785.07 2014-05-25 15:18:41.000 145 21188.83 21.50 42830.35 47785.04 2014-05-25 15:18:42.000 145 21188.84 21.50 42830.34 47785.04 2014-05-25 15:18:43.000 145 21188.87 21.54 42830.34 47785.04 2014-05-25 15:18:44.000 145 21188.90 21.52 42830.34 47785.04 2014-05-25 15:18:45.000 145 21188.93 21.54 42830.36 47785.05 2014-05-25 15:18:46.000 145 21188.99 21.52 42830.40 47785.08 2014-05-25 15:18:47.000 145 21188.97 21.52 42830.40 47785.12 2014-05-25 15:18:48.000 145 21188.98 21.53 42830.42 47785.14 2014-05-25 15:18:49.000 145 21188.97 21.55 42830.42 47785.15 2014-05-25 15:18:50.000 145 21188.94 21.55 42830.39 47785.17 2014-05-25 15:18:51.000 145 21188.93 21.55 42830.41 47785.15 2014-05-25 15:18:52.000 145 21188.95 21.54 42830.43 47785.17 2014-05-25 15:18:53.000 145 21188.97 21.52 42830.44 47785.19 2014-05-25 15:18:54.000 145 21189.05 21.45 42830.47 47785.19 2014-05-25 15:18:55.000 145 21189.11 21.40 42830.51 47785.26 2014-05-25 15:18:56.000 145 21189.12 21.36 42830.54 47785.29 2014-05-25 15:18:57.000 145 21189.14 21.33 42830.59 47785.36 2014-05-25 15:18:58.000 145 21189.14 21.32 42830.58 47785.37 2014-05-25 15:18:59.000 145 21189.15 21.30 42830.58 47785.39 2014-05-25 15:19:00.000 145 21189.15 21.33 42830.59 47785.39 2014-05-25 15:19:01.000 145 21189.15 21.36 42830.57 47785.38 2014-05-25 15:19:02.000 145 21189.11 21.37 42830.58 47785.40 2014-05-25 15:19:03.000 145 21189.11 21.36 42830.54 47785.34 2014-05-25 15:19:04.000 145 21189.08 21.35 42830.52 47785.32 2014-05-25 15:19:05.000 145 21189.05 21.35 42830.55 47785.30 2014-05-25 15:19:06.000 145 21189.03 21.34 42830.54 47785.29 2014-05-25 15:19:07.000 145 21188.98 21.36 42830.50 47785.27 2014-05-25 15:19:08.000 145 21188.93 21.43 42830.44 47785.24 2014-05-25 15:19:09.000 145 21188.94 21.45 42830.43 47785.20 2014-05-25 15:19:10.000 145 21188.95 21.42 42830.45 47785.16 2014-05-25 15:19:11.000 145 21188.96 21.38 42830.44 47785.13 2014-05-25 15:19:12.000 145 21188.92 21.36 42830.45 47785.13 2014-05-25 15:19:13.000 145 21188.85 21.46 42830.43 47785.11 2014-05-25 15:19:14.000 145 21188.84 21.56 42830.36 47785.08 2014-05-25 15:19:15.000 145 21188.81 21.60 42830.32 47785.02 2014-05-25 15:19:16.000 145 21188.83 21.61 42830.26 47784.98 2014-05-25 15:19:17.000 145 21188.86 21.61 42830.18 47784.90 2014-05-25 15:19:18.000 145 21188.85 21.61 42830.19 47784.91 2014-05-25 15:19:19.000 145 21188.90 21.59 42830.16 47784.89 2014-05-25 15:19:20.000 145 21188.90 21.57 42830.15 47784.87 2014-05-25 15:19:21.000 145 21188.90 21.55 42830.15 47784.86 2014-05-25 15:19:22.000 145 21188.89 21.51 42830.15 47784.86 2014-05-25 15:19:23.000 145 21188.91 21.48 42830.15 47784.88 2014-05-25 15:19:24.000 145 21188.94 21.47 42830.14 47784.92 2014-05-25 15:19:25.000 145 21188.95 21.47 42830.16 47784.91 2014-05-25 15:19:26.000 145 21188.95 21.45 42830.23 47784.91 2014-05-25 15:19:27.000 145 21188.94 21.56 42830.22 47784.93 2014-05-25 15:19:28.000 145 21188.91 21.70 42830.15 47784.89 2014-05-25 15:19:29.000 145 21188.89 21.78 42830.07 47784.84 2014-05-25 15:19:30.000 145 21188.90 21.81 42829.99 47784.76 2014-05-25 15:19:31.000 145 21188.91 21.83 42829.99 47784.73 2014-05-25 15:19:32.000 145 21188.89 21.84 42829.95 47784.66 2014-05-25 15:19:33.000 145 21188.82 21.90 42829.92 47784.64 2014-05-25 15:19:34.000 145 21188.77 21.97 42829.86 47784.58 2014-05-25 15:19:35.000 145 21188.73 22.02 42829.84 47784.54 2014-05-25 15:19:36.000 145 21188.70 22.07 42829.79 47784.46 2014-05-25 15:19:37.000 145 21188.67 22.09 42829.77 47784.40 2014-05-25 15:19:38.000 145 21188.64 22.10 42829.75 47784.37 2014-05-25 15:19:39.000 145 21188.63 22.15 42829.67 47784.34 2014-05-25 15:19:40.000 145 21188.69 22.17 42829.67 47784.32 2014-05-25 15:19:41.000 145 21188.71 22.13 42829.67 47784.33 2014-05-25 15:19:42.000 145 21188.77 22.06 42829.64 47784.32 2014-05-25 15:19:43.000 145 21188.81 22.02 42829.69 47784.37 2014-05-25 15:19:44.000 145 21188.85 21.97 42829.70 47784.42 2014-05-25 15:19:45.000 145 21188.87 21.95 42829.77 47784.44 2014-05-25 15:19:46.000 145 21188.92 21.91 42829.80 47784.48 2014-05-25 15:19:47.000 145 21188.91 21.87 42829.83 47784.52 2014-05-25 15:19:48.000 145 21188.93 21.78 42829.86 47784.55 2014-05-25 15:19:49.000 145 21189.00 21.67 42829.98 47784.61 2014-05-25 15:19:50.000 145 21189.07 21.57 42830.05 47784.71 2014-05-25 15:19:51.000 145 21189.11 21.49 42830.14 47784.79 2014-05-25 15:19:52.000 145 21189.20 21.42 42830.21 47784.91 2014-05-25 15:19:53.000 145 21189.25 21.37 42830.29 47785.02 2014-05-25 15:19:54.000 145 21189.32 21.32 42830.34 47785.12 2014-05-25 15:19:55.000 145 21189.36 21.28 42830.43 47785.23 2014-05-25 15:19:56.000 145 21189.38 21.27 42830.50 47785.29 2014-05-25 15:19:57.000 145 21189.43 21.23 42830.52 47785.32 2014-05-25 15:19:58.000 145 21189.50 21.21 42830.59 47785.40 2014-05-25 15:19:59.000 145 21189.53 21.20 42830.60 47785.44 2014-05-25 15:20:00.000 145 21189.56 21.20 42830.61 47785.51 2014-05-25 15:20:01.000 145 21189.62 21.18 42830.66 47785.55 2014-05-25 15:20:02.000 145 21189.65 21.17 42830.68 47785.60 2014-05-25 15:20:03.000 145 21189.69 21.15 42830.69 47785.62 2014-05-25 15:20:04.000 145 21189.69 21.11 42830.70 47785.64 2014-05-25 15:20:05.000 145 21189.71 21.11 42830.73 47785.67 2014-05-25 15:20:06.000 145 21189.72 21.08 42830.76 47785.70 2014-05-25 15:20:07.000 145 21189.74 21.05 42830.78 47785.73 2014-05-25 15:20:08.000 145 21189.77 21.02 42830.80 47785.76 2014-05-25 15:20:09.000 145 21189.75 21.02 42830.81 47785.77 2014-05-25 15:20:10.000 145 21189.78 21.00 42830.78 47785.78 2014-05-25 15:20:11.000 145 21189.81 21.01 42830.80 47785.80 2014-05-25 15:20:12.000 145 21189.81 20.99 42830.77 47785.80 2014-05-25 15:20:13.000 145 21189.80 21.01 42830.76 47785.82 2014-05-25 15:20:14.000 145 21189.78 20.98 42830.80 47785.82 2014-05-25 15:20:15.000 145 21189.80 20.97 42830.80 47785.86 2014-05-25 15:20:16.000 145 21189.81 20.98 42830.84 47785.82 2014-05-25 15:20:17.000 145 21189.84 20.97 42830.83 47785.81 2014-05-25 15:20:18.000 145 21189.86 20.96 42830.83 47785.83 2014-05-25 15:20:19.000 145 21189.84 20.94 42830.84 47785.85 2014-05-25 15:20:20.000 145 21189.87 20.94 42830.81 47785.84 2014-05-25 15:20:21.000 145 21189.86 20.93 42830.84 47785.85 2014-05-25 15:20:22.000 145 21189.85 20.93 42830.89 47785.86 2014-05-25 15:20:23.000 145 21189.87 20.94 42830.88 47785.86 2014-05-25 15:20:24.000 145 21189.83 20.95 42830.88 47785.87 2014-05-25 15:20:25.000 145 21189.79 20.91 42830.91 47785.87 2014-05-25 15:20:26.000 145 21189.78 20.88 42830.92 47785.86 2014-05-25 15:20:27.000 145 21189.77 20.88 42830.95 47785.89 2014-05-25 15:20:28.000 145 21189.77 20.91 42830.97 47785.89 2014-05-25 15:20:29.000 145 21189.75 20.95 42830.96 47785.91 2014-05-25 15:20:30.000 145 21189.77 20.98 42830.90 47785.91 2014-05-25 15:20:31.000 145 21189.76 20.97 42830.92 47785.91 2014-05-25 15:20:32.000 145 21189.71 20.99 42830.92 47785.91 2014-05-25 15:20:33.000 145 21189.70 21.04 42830.94 47785.89 2014-05-25 15:20:34.000 145 21189.68 21.12 42830.91 47785.88 2014-05-25 15:20:35.000 145 21189.60 21.24 42830.86 47785.84 2014-05-25 15:20:36.000 145 21189.58 21.34 42830.79 47785.76 2014-05-25 15:20:37.000 145 21189.55 21.41 42830.66 47785.66 2014-05-25 15:20:38.000 145 21189.56 21.46 42830.59 47785.60 2014-05-25 15:20:39.000 145 21189.58 21.52 42830.54 47785.56 2014-05-25 15:20:40.000 145 21189.58 21.54 42830.50 47785.52 2014-05-25 15:20:41.000 145 21189.53 21.50 42830.46 47785.49 2014-05-25 15:20:42.000 145 21189.50 21.44 42830.48 47785.44 2014-05-25 15:20:43.000 145 21189.49 21.39 42830.54 47785.45 2014-05-25 15:20:44.000 145 21189.51 21.36 42830.56 47785.49 2014-05-25 15:20:45.000 145 21189.51 21.33 42830.60 47785.50 2014-05-25 15:20:46.000 145 21189.52 21.34 42830.63 47785.55 2014-05-25 15:20:47.000 145 21189.50 21.35 42830.64 47785.56 2014-05-25 15:20:48.000 145 21189.50 21.33 42830.66 47785.57 2014-05-25 15:20:49.000 145 21189.49 21.33 42830.68 47785.59 2014-05-25 15:20:50.000 145 21189.48 21.35 42830.69 47785.62 2014-05-25 15:20:51.000 145 21189.44 21.30 42830.72 47785.60 2014-05-25 15:20:52.000 145 21189.39 21.30 42830.72 47785.59 2014-05-25 15:20:53.000 145 21189.38 21.29 42830.69 47785.59 2014-05-25 15:20:54.000 145 21189.38 21.23 42830.68 47785.55 2014-05-25 15:20:55.000 145 21189.34 21.19 42830.65 47785.54 2014-05-25 15:20:56.000 145 21189.33 21.14 42830.64 47785.53 2014-05-25 15:20:57.000 145 21189.33 21.09 42830.67 47785.53 2014-05-25 15:20:58.000 145 21189.33 21.05 42830.72 47785.54 2014-05-25 15:20:59.000 145 21189.32 21.05 42830.76 47785.57 2014-05-25 15:21:00.000 145 21189.33 21.05 42830.81 47785.59 2014-05-25 15:21:01.000 145 21189.34 21.03 42830.79 47785.62 2014-05-25 15:21:02.000 145 21189.33 21.01 42830.81 47785.65 2014-05-25 15:21:03.000 145 21189.33 20.99 42830.80 47785.64 2014-05-25 15:21:04.000 145 21189.33 20.97 42830.81 47785.65 2014-05-25 15:21:05.000 145 21189.34 20.98 42830.81 47785.66 2014-05-25 15:21:06.000 145 21189.35 21.02 42830.80 47785.67 2014-05-25 15:21:07.000 145 21189.37 20.96 42830.81 47785.68 2014-05-25 15:21:08.000 145 21189.39 20.96 42830.82 47785.67 2014-05-25 15:21:09.000 145 21189.41 20.98 42830.82 47785.71 2014-05-25 15:21:10.000 145 21189.44 21.00 42830.81 47785.70 2014-05-25 15:21:11.000 145 21189.47 20.98 42830.80 47785.72 2014-05-25 15:21:12.000 145 21189.48 20.97 42830.79 47785.73 2014-05-25 15:21:13.000 145 21189.50 20.98 42830.77 47785.70 2014-05-25 15:21:14.000 145 21189.50 21.00 42830.79 47785.73 2014-05-25 15:21:15.000 145 21189.52 20.97 42830.78 47785.72 2014-05-25 15:21:16.000 145 21189.52 20.94 42830.75 47785.72 2014-05-25 15:21:17.000 145 21189.48 20.93 42830.78 47785.71 2014-05-25 15:21:18.000 145 21189.51 20.94 42830.80 47785.70 2014-05-25 15:21:19.000 145 21189.52 20.89 42830.77 47785.72 2014-05-25 15:21:20.000 145 21189.52 20.88 42830.81 47785.70 2014-05-25 15:21:21.000 145 21189.57 20.89 42830.77 47785.73 2014-05-25 15:21:22.000 145 21189.55 20.94 42830.75 47785.75 2014-05-25 15:21:23.000 145 21189.53 21.00 42830.73 47785.73 2014-05-25 15:21:24.000 145 21189.53 21.03 42830.72 47785.72 2014-05-25 15:21:25.000 145 21189.54 21.01 42830.73 47785.71 2014-05-25 15:21:26.000 145 21189.55 21.02 42830.72 47785.67 2014-05-25 15:21:27.000 145 21189.59 21.02 42830.73 47785.66 2014-05-25 15:21:28.000 145 21189.60 20.98 42830.73 47785.71 2014-05-25 15:21:29.000 145 21189.63 20.95 42830.76 47785.73 2014-05-25 15:21:30.000 145 21189.70 20.87 42830.79 47785.76 2014-05-25 15:21:31.000 145 21189.74 20.82 42830.79 47785.79 2014-05-25 15:21:32.000 145 21189.77 20.77 42830.82 47785.86 2014-05-25 15:21:33.000 145 21189.77 20.75 42830.87 47785.88 2014-05-25 15:21:34.000 145 21189.79 20.71 42830.88 47785.90 2014-05-25 15:21:35.000 145 21189.82 20.66 42830.88 47785.94 2014-05-25 15:21:36.000 145 21189.83 20.66 42830.91 47785.94 2014-05-25 15:21:37.000 145 21189.85 20.67 42830.92 47785.98 2014-05-25 15:21:38.000 145 21189.87 20.66 42830.95 47786.00 2014-05-25 15:21:39.000 145 21189.88 20.69 42830.95 47786.03 2014-05-25 15:21:40.000 145 21189.89 20.74 42830.94 47786.02 2014-05-25 15:21:41.000 145 21189.92 20.79 42830.91 47786.03 2014-05-25 15:21:42.000 145 21189.93 20.81 42830.89 47786.05 2014-05-25 15:21:43.000 145 21189.96 20.82 42830.87 47786.02 2014-05-25 15:21:44.000 145 21190.01 20.83 42830.87 47786.01 2014-05-25 15:21:45.000 145 21190.04 20.85 42830.86 47786.01 2014-05-25 15:21:46.000 145 21190.03 20.87 42830.89 47786.01 2014-05-25 15:21:47.000 145 21190.04 20.88 42830.85 47785.99 2014-05-25 15:21:48.000 145 21190.04 20.91 42830.81 47786.00 2014-05-25 15:21:49.000 145 21190.04 20.92 42830.79 47786.01 2014-05-25 15:21:50.000 145 21190.07 20.90 42830.79 47785.98 2014-05-25 15:21:51.000 145 21190.07 20.91 42830.78 47786.00 2014-05-25 15:21:52.000 145 21190.09 20.87 42830.77 47786.01 2014-05-25 15:21:53.000 145 21190.08 20.87 42830.81 47785.97 2014-05-25 15:21:54.000 145 21190.06 20.89 42830.80 47786.00 2014-05-25 15:21:55.000 145 21190.06 20.88 42830.82 47786.00 2014-05-25 15:21:56.000 145 21190.02 20.96 42830.82 47786.00 2014-05-25 15:21:57.000 145 21189.96 21.07 42830.81 47785.97 2014-05-25 15:21:58.000 145 21189.96 21.09 42830.75 47785.93 2014-05-25 15:21:59.000 145 21189.98 21.11 42830.71 47785.87 2014-05-25 15:22:00.000 145 21189.96 21.11 42830.70 47785.84 2014-05-25 15:22:01.000 145 21189.94 21.08 42830.70 47785.82 2014-05-25 15:22:02.000 145 21189.93 21.05 42830.73 47785.84 2014-05-25 15:22:03.000 145 21189.93 21.04 42830.75 47785.83 2014-05-25 15:22:04.000 145 21189.91 21.05 42830.73 47785.85 2014-05-25 15:22:05.000 145 21189.93 21.07 42830.74 47785.85 2014-05-25 15:22:06.000 145 21189.94 21.10 42830.71 47785.83 2014-05-25 15:22:07.000 145 21189.99 21.12 42830.67 47785.85 2014-05-25 15:22:08.000 145 21190.00 21.12 42830.66 47785.84 2014-05-25 15:22:09.000 145 21190.02 21.16 42830.65 47785.83 2014-05-25 15:22:10.000 145 21190.05 21.17 42830.63 47785.82 2014-05-25 15:22:11.000 145 21190.05 21.15 42830.64 47785.81 2014-05-25 15:22:12.000 145 21190.04 21.15 42830.64 47785.83 2014-05-25 15:22:13.000 145 21190.07 21.15 42830.65 47785.83 2014-05-25 15:22:14.000 145 21190.09 21.16 42830.65 47785.87 2014-05-25 15:22:15.000 145 21190.09 21.20 42830.66 47785.88 2014-05-25 15:22:16.000 145 21190.12 21.18 42830.70 47785.87 2014-05-25 15:22:17.000 145 21190.16 21.18 42830.66 47785.91 2014-05-25 15:22:18.000 145 21190.18 21.20 42830.71 47785.94 2014-05-25 15:22:19.000 145 21190.17 21.27 42830.65 47785.92 2014-05-25 15:22:20.000 145 21190.19 21.33 42830.62 47785.91 2014-05-25 15:22:21.000 145 21190.19 21.33 42830.60 47785.88 2014-05-25 15:22:22.000 145 21190.18 21.36 42830.56 47785.88 2014-05-25 15:22:23.000 145 21190.22 21.32 42830.61 47785.85 2014-05-25 15:22:24.000 145 21190.25 21.31 42830.57 47785.83 2014-05-25 15:22:25.000 145 21190.22 21.37 42830.57 47785.86 2014-05-25 15:22:26.000 145 21190.19 21.44 42830.53 47785.82 2014-05-25 15:22:27.000 145 21190.21 21.47 42830.47 47785.81 2014-05-25 15:22:28.000 145 21190.19 21.52 42830.45 47785.76 2014-05-25 15:22:29.000 145 21190.21 21.54 42830.42 47785.70 2014-05-25 15:22:30.000 145 21190.21 21.52 42830.40 47785.69 2014-05-25 15:22:31.000 145 21190.19 21.47 42830.39 47785.66 2014-05-25 15:22:32.000 145 21190.20 21.44 42830.36 47785.66 2014-05-25 15:22:33.000 145 21190.24 21.38 42830.42 47785.67 2014-05-25 15:22:34.000 145 21190.25 21.31 42830.45 47785.72 2014-05-25 15:22:35.000 145 21190.30 21.22 42830.49 47785.77 2014-05-25 15:22:36.000 145 21190.35 21.15 42830.56 47785.81 2014-05-25 15:22:37.000 145 21190.36 21.10 42830.60 47785.88 2014-05-25 15:22:38.000 145 21190.41 21.04 42830.67 47785.95 2014-05-25 15:22:39.000 145 21190.43 20.98 42830.74 47786.01 2014-05-25 15:22:40.000 145 21190.44 20.97 42830.82 47786.10 2014-05-25 15:22:41.000 145 21190.44 20.96 42830.84 47786.14 2014-05-25 15:22:42.000 145 21190.48 20.89 42830.89 47786.17 2014-05-25 15:22:43.000 145 21190.51 20.91 42830.93 47786.26 2014-05-25 15:22:44.000 145 21190.52 20.88 42830.98 47786.29 2014-05-25 15:22:45.000 145 21190.51 20.86 42831.00 47786.31 2014-05-25 15:22:46.000 145 21190.50 20.89 42831.04 47786.36 2014-05-25 15:22:47.000 145 21190.49 20.93 42831.00 47786.36 2014-05-25 15:22:48.000 145 21190.47 20.99 42831.00 47786.37 2014-05-25 15:22:49.000 145 21190.47 21.06 42830.97 47786.33 2014-05-25 15:22:50.000 145 21190.49 21.12 42830.91 47786.29 2014-05-25 15:22:51.000 145 21190.52 21.16 42830.85 47786.25 2014-05-25 15:22:52.000 145 21190.54 21.12 42830.80 47786.22 2014-05-25 15:22:53.000 145 21190.57 21.04 42830.79 47786.20 2014-05-25 15:22:54.000 145 21190.60 20.98 42830.81 47786.22 2014-05-25 15:22:55.000 145 21190.59 20.93 42830.88 47786.23 2014-05-25 15:22:56.000 145 21190.59 20.87 42830.91 47786.28 2014-05-25 15:22:57.000 145 21190.59 20.85 42830.90 47786.30 2014-05-25 15:22:58.000 145 21190.61 20.82 42830.92 47786.32 2014-05-25 15:22:59.000 145 21190.64 20.77 42830.95 47786.36 2014-05-25 15:23:00.000 145 21190.66 20.74 42830.99 47786.37 2014-05-25 15:23:01.000 145 21190.67 20.71 42831.03 47786.46 2014-05-25 15:23:02.000 145 21190.71 20.71 42831.07 47786.48 2014-05-25 15:23:03.000 145 21190.73 20.69 42831.09 47786.51 2014-05-25 15:23:04.000 145 21190.73 20.69 42831.14 47786.54 2014-05-25 15:23:05.000 145 21190.73 20.67 42831.15 47786.58 2014-05-25 15:23:06.000 145 21190.77 20.66 42831.18 47786.63 2014-05-25 15:23:07.000 145 21190.76 20.65 42831.19 47786.62 2014-05-25 15:23:08.000 145 21190.74 20.67 42831.21 47786.64 2014-05-25 15:23:09.000 145 21190.74 20.68 42831.26 47786.68 2014-05-25 15:23:10.000 145 21190.75 20.69 42831.24 47786.67 2014-05-25 15:23:11.000 145 21190.71 20.68 42831.30 47786.70 2014-05-25 15:23:12.000 145 21190.73 20.66 42831.31 47786.71 2014-05-25 15:23:13.000 145 21190.73 20.65 42831.33 47786.70 2014-05-25 15:23:14.000 145 21190.72 20.68 42831.34 47786.72 2014-05-25 15:23:15.000 145 21190.66 20.68 42831.33 47786.73 2014-05-25 15:23:16.000 145 21190.66 20.69 42831.33 47786.71 2014-05-25 15:23:17.000 145 21190.68 20.68 42831.32 47786.73 2014-05-25 15:23:18.000 145 21190.68 20.67 42831.30 47786.71 2014-05-25 15:23:19.000 145 21190.68 20.69 42831.30 47786.70 2014-05-25 15:23:20.000 145 21190.66 20.66 42831.31 47786.71 2014-05-25 15:23:21.000 145 21190.62 20.69 42831.30 47786.70 2014-05-25 15:23:22.000 145 21190.60 20.71 42831.28 47786.69 2014-05-25 15:23:23.000 145 21190.59 20.73 42831.27 47786.69 2014-05-25 15:23:24.000 145 21190.57 20.78 42831.27 47786.66 2014-05-25 15:23:25.000 145 21190.56 20.84 42831.24 47786.62 2014-05-25 15:23:26.000 145 21190.53 20.90 42831.21 47786.60 2014-05-25 15:23:27.000 145 21190.49 20.92 42831.15 47786.55 2014-05-25 15:23:28.000 145 21190.47 20.96 42831.07 47786.47 2014-05-25 15:23:29.000 145 21190.44 20.96 42831.06 47786.44 2014-05-25 15:23:30.000 145 21190.43 20.96 42831.05 47786.40 2014-05-25 15:23:31.000 145 21190.43 20.96 42831.01 47786.38 2014-05-25 15:23:32.000 145 21190.44 20.96 42831.00 47786.35 2014-05-25 15:23:33.000 145 21190.44 20.96 42830.99 47786.35 2014-05-25 15:23:34.000 145 21190.52 20.97 42830.98 47786.38 2014-05-25 15:23:35.000 145 21190.56 20.97 42831.01 47786.38 2014-05-25 15:23:36.000 145 21190.59 20.96 42830.99 47786.39 2014-05-25 15:23:37.000 145 21190.61 20.99 42830.98 47786.41 2014-05-25 15:23:38.000 145 21190.63 21.06 42830.98 47786.42 2014-05-25 15:23:39.000 145 21190.61 21.16 42830.95 47786.41 2014-05-25 15:23:40.000 145 21190.60 21.25 42830.87 47786.34 2014-05-25 15:23:41.000 145 21190.59 21.31 42830.86 47786.29 2014-05-25 15:23:42.000 145 21190.60 21.31 42830.78 47786.22 2014-05-25 15:23:43.000 145 21190.59 21.30 42830.73 47786.18 2014-05-25 15:23:44.000 145 21190.57 21.28 42830.75 47786.18 2014-05-25 15:23:45.000 145 21190.56 21.28 42830.75 47786.17 2014-05-25 15:23:46.000 145 21190.61 21.26 42830.77 47786.15 2014-05-25 15:23:47.000 145 21190.61 21.23 42830.77 47786.17 2014-05-25 15:23:48.000 145 21190.64 21.25 42830.78 47786.21 2014-05-25 15:23:49.000 145 21190.64 21.22 42830.78 47786.22 2014-05-25 15:23:50.000 145 21190.68 21.17 42830.79 47786.23 2014-05-25 15:23:51.000 145 21190.71 21.14 42830.81 47786.29 2014-05-25 15:23:52.000 145 21190.72 21.11 42830.86 47786.30 2014-05-25 15:23:53.000 145 21190.72 21.11 42830.86 47786.33 2014-05-25 15:23:54.000 145 21190.73 21.06 42830.87 47786.38 2014-05-25 15:23:55.000 145 21190.73 21.04 42830.93 47786.39 2014-05-25 15:23:56.000 145 21190.75 21.01 42830.98 47786.41 2014-05-25 15:23:57.000 145 21190.75 20.98 42831.02 47786.47 2014-05-25 15:23:58.000 145 21190.75 20.98 42831.06 47786.51 2014-05-25 15:23:59.000 145 21190.76 20.97 42831.05 47786.54 2014-05-25 15:24:00.000 145 21190.78 20.99 42831.09 47786.53 2014-05-25 15:24:01.000 145 21190.77 21.00 42831.11 47786.57 2014-05-25 15:24:02.000 145 21190.78 21.02 42831.09 47786.59 2014-05-25 15:24:03.000 145 21190.77 21.08 42831.08 47786.59 2014-05-25 15:24:04.000 145 21190.80 21.12 42831.03 47786.57 2014-05-25 15:24:05.000 145 21190.80 21.13 42831.02 47786.57 2014-05-25 15:24:06.000 145 21190.80 21.12 42830.99 47786.55 2014-05-25 15:24:07.000 145 21190.81 21.11 42830.97 47786.52 2014-05-25 15:24:08.000 145 21190.81 21.08 42831.00 47786.50 2014-05-25 15:24:09.000 145 21190.81 21.07 42831.02 47786.52 2014-05-25 15:24:10.000 145 21190.82 21.03 42831.04 47786.56 2014-05-25 15:24:11.000 145 21190.81 21.02 42831.05 47786.54 2014-05-25 15:24:12.000 145 21190.83 21.02 42831.03 47786.57 2014-05-25 15:24:13.000 145 21190.82 21.02 42831.05 47786.56 2014-05-25 15:24:14.000 145 21190.83 20.99 42831.07 47786.56 2014-05-25 15:24:15.000 145 21190.81 21.01 42831.06 47786.56 2014-05-25 15:24:16.000 145 21190.80 21.03 42831.06 47786.57 2014-05-25 15:24:17.000 145 21190.77 20.98 42831.07 47786.56 2014-05-25 15:24:18.000 145 21190.76 20.91 42831.12 47786.58 2014-05-25 15:24:19.000 145 21190.75 20.89 42831.15 47786.58 2014-05-25 15:24:20.000 145 21190.77 20.86 42831.16 47786.61 2014-05-25 15:24:21.000 145 21190.81 20.86 42831.16 47786.63 2014-05-25 15:24:22.000 145 21190.82 20.83 42831.21 47786.67 2014-05-25 15:24:23.000 145 21190.78 20.84 42831.26 47786.69 2014-05-25 15:24:24.000 145 21190.75 20.84 42831.31 47786.73 2014-05-25 15:24:25.000 145 21190.76 20.84 42831.36 47786.74 2014-05-25 15:24:26.000 145 21190.77 20.85 42831.35 47786.78 2014-05-25 15:24:27.000 145 21190.80 20.89 42831.40 47786.80 2014-05-25 15:24:28.000 145 21190.83 20.90 42831.41 47786.82 2014-05-25 15:24:29.000 145 21190.85 20.90 42831.42 47786.84 2014-05-25 15:24:30.000 145 21190.86 20.96 42831.43 47786.89 2014-05-25 15:24:31.000 145 21190.86 20.97 42831.44 47786.89 2014-05-25 15:24:32.000 145 21190.87 20.98 42831.45 47786.90 2014-05-25 15:24:33.000 145 21190.88 20.99 42831.47 47786.93 2014-05-25 15:24:34.000 145 21190.88 20.99 42831.48 47786.95 2014-05-25 15:24:35.000 145 21190.90 21.01 42831.51 47786.96 2014-05-25 15:24:36.000 145 21190.91 21.04 42831.49 47786.98 2014-05-25 15:24:37.000 145 21190.92 21.04 42831.50 47786.95 2014-05-25 15:24:38.000 145 21190.90 21.05 42831.48 47786.98 2014-05-25 15:24:39.000 145 21190.88 21.06 42831.46 47786.95 2014-05-25 15:24:40.000 145 21190.88 21.05 42831.49 47786.95 2014-05-25 15:24:41.000 145 21190.88 21.07 42831.47 47786.95 2014-05-25 15:24:42.000 145 21190.85 21.05 42831.49 47786.98 2014-05-25 15:24:43.000 145 21190.83 20.99 42831.49 47786.94 2014-05-25 15:24:44.000 145 21190.79 20.96 42831.51 47786.94 2014-05-25 15:24:45.000 145 21190.74 20.92 42831.50 47786.91 2014-05-25 15:24:46.000 145 21190.73 20.92 42831.51 47786.91 2014-05-25 15:24:47.000 145 21190.71 20.91 42831.50 47786.92 2014-05-25 15:24:48.000 145 21190.67 20.91 42831.53 47786.90 2014-05-25 15:24:49.000 145 21190.66 20.86 42831.56 47786.95 2014-05-25 15:24:50.000 145 21190.66 20.86 42831.55 47786.91 2014-05-25 15:24:51.000 145 21190.65 20.89 42831.55 47786.94 2014-05-25 15:24:52.000 145 21190.63 20.87 42831.58 47786.94 2014-05-25 15:24:53.000 145 21190.61 20.91 42831.61 47786.95 2014-05-25 15:24:54.000 145 21190.61 20.91 42831.63 47786.94 2014-05-25 15:24:55.000 145 21190.63 20.92 42831.61 47786.94 2014-05-25 15:24:56.000 145 21190.62 20.93 42831.58 47786.95 2014-05-25 15:24:57.000 145 21190.65 20.95 42831.59 47786.92 2014-05-25 15:24:58.000 145 21190.63 20.92 42831.62 47786.93 2014-05-25 15:24:59.000 145 21190.63 20.95 42831.61 47786.94 2014-05-25 15:25:00.000 145 21190.64 20.94 42831.59 47786.96 2014-05-25 15:25:01.000 145 21190.64 20.95 42831.59 47786.96 2014-05-25 15:25:02.000 145 21190.67 20.96 42831.59 47786.97 2014-05-25 15:25:03.000 145 21190.66 20.98 42831.63 47786.99 2014-05-25 15:25:04.000 145 21190.69 20.98 42831.61 47786.98 2014-05-25 15:25:05.000 145 21190.68 21.01 42831.61 47786.98 2014-05-25 15:25:06.000 145 21190.71 21.07 42831.61 47786.97 2014-05-25 15:25:07.000 145 21190.73 21.07 42831.59 47786.98 2014-05-25 15:25:08.000 145 21190.72 21.11 42831.61 47786.98 2014-05-25 15:25:09.000 145 21190.75 21.09 42831.58 47786.97 2014-05-25 15:25:10.000 145 21190.76 21.10 42831.58 47786.99 2014-05-25 15:25:11.000 145 21190.81 21.08 42831.55 47786.98 2014-05-25 15:25:12.000 145 21190.82 21.09 42831.52 47786.99 2014-05-25 15:25:13.000 145 21190.82 21.07 42831.56 47786.99 2014-05-25 15:25:14.000 145 21190.81 21.08 42831.57 47787.00 2014-05-25 15:25:15.000 145 21190.82 21.04 42831.58 47787.01 2014-05-25 15:25:16.000 145 21190.81 21.07 42831.60 47787.02 2014-05-25 15:25:17.000 145 21190.80 21.05 42831.59 47787.01 2014-05-25 15:25:18.000 145 21190.83 21.05 42831.62 47787.04 2014-05-25 15:25:19.000 145 21190.82 21.07 42831.68 47787.05 2014-05-25 15:25:20.000 145 21190.83 21.06 42831.65 47787.05 2014-05-25 15:25:21.000 145 21190.81 21.06 42831.67 47787.07 2014-05-25 15:25:22.000 145 21190.84 21.01 42831.69 47787.09 2014-05-25 15:25:23.000 145 21190.83 21.00 42831.67 47787.10 2014-05-25 15:25:24.000 145 21190.83 21.00 42831.70 47787.13 2014-05-25 15:25:25.000 145 21190.84 21.00 42831.76 47787.17 2014-05-25 15:25:26.000 145 21190.87 20.98 42831.82 47787.20 2014-05-25 15:25:27.000 145 21190.89 20.93 42831.81 47787.23 2014-05-25 15:25:28.000 145 21190.88 20.92 42831.84 47787.27 2014-05-25 15:25:29.000 145 21190.93 20.91 42831.91 47787.29 2014-05-25 15:25:30.000 145 21190.99 20.90 42831.93 47787.36 2014-05-25 15:25:31.000 145 21191.01 20.90 42831.97 47787.38 2014-05-25 15:25:32.000 145 21190.99 20.91 42831.97 47787.42 2014-05-25 15:25:33.000 145 21191.02 20.91 42831.97 47787.42 2014-05-25 15:25:34.000 145 21191.01 20.95 42832.04 47787.46 2014-05-25 15:25:35.000 145 21191.01 20.94 42832.04 47787.49 2014-05-25 15:25:36.000 145 21191.02 20.96 42832.03 47787.53 2014-05-25 15:25:37.000 145 21190.99 20.98 42832.08 47787.51 2014-05-25 15:25:38.000 145 21190.98 20.94 42832.10 47787.51 2014-05-25 15:25:39.000 145 21190.96 20.96 42832.09 47787.52 2014-05-25 15:25:40.000 145 21190.95 20.97 42832.07 47787.48 2014-05-25 15:25:41.000 145 21190.93 20.98 42832.01 47787.47 2014-05-25 15:25:42.000 145 21190.92 20.94 42832.04 47787.48 2014-05-25 15:25:43.000 145 21190.87 20.95 42832.10 47787.44 2014-05-25 15:25:44.000 145 21190.85 20.92 42832.08 47787.47 2014-05-25 15:25:45.000 145 21190.84 20.89 42832.08 47787.48 2014-05-25 15:25:46.000 145 21190.81 20.92 42832.12 47787.49 2014-05-25 15:25:47.000 145 21190.77 20.94 42832.17 47787.49 2014-05-25 15:25:48.000 145 21190.80 20.95 42832.14 47787.52 2014-05-25 15:25:49.000 145 21190.81 20.94 42832.14 47787.51 2014-05-25 15:25:50.000 145 21190.76 20.97 42832.16 47787.54 2014-05-25 15:25:51.000 145 21190.75 20.95 42832.15 47787.49 2014-05-25 15:25:52.000 145 21190.74 21.01 42832.19 47787.53 2014-05-25 15:25:53.000 145 21190.69 21.01 42832.19 47787.51 2014-05-25 15:25:54.000 145 21190.69 21.01 42832.16 47787.49 2014-05-25 15:25:55.000 145 21190.69 21.03 42832.18 47787.47 2014-05-25 15:25:56.000 145 21190.64 21.06 42832.17 47787.44 2014-05-25 15:25:57.000 145 21190.60 21.05 42832.15 47787.45 2014-05-25 15:25:58.000 145 21190.58 21.06 42832.14 47787.44 2014-05-25 15:25:59.000 145 21190.60 21.09 42832.13 47787.42 2014-05-25 15:26:00.000 145 21190.56 21.10 42832.13 47787.42 2014-05-25 15:26:01.000 145 21190.51 21.10 42832.11 47787.41 2014-05-25 15:26:02.000 145 21190.52 21.14 42832.13 47787.42 2014-05-25 15:26:03.000 145 21190.51 21.17 42832.10 47787.42 2014-05-25 15:26:04.000 145 21190.49 21.19 42832.11 47787.39 2014-05-25 15:26:05.000 145 21190.48 21.22 42832.12 47787.38 2014-05-25 15:26:06.000 145 21190.41 21.22 42832.12 47787.37 2014-05-25 15:26:07.000 145 21190.37 21.29 42832.09 47787.36 2014-05-25 15:26:08.000 145 21190.28 21.41 42832.06 47787.29 2014-05-25 15:26:09.000 145 21190.25 21.46 42832.03 47787.23 2014-05-25 15:26:10.000 145 21190.21 21.50 42831.96 47787.17 2014-05-25 15:26:11.000 145 21190.18 21.54 42831.94 47787.13 2014-05-25 15:26:12.000 145 21190.15 21.53 42831.93 47787.07 2014-05-25 15:26:13.000 145 21190.16 21.56 42831.95 47787.06 2014-05-25 15:26:14.000 145 21190.17 21.55 42831.93 47787.05 2014-05-25 15:26:15.000 145 21190.17 21.56 42831.88 47787.05 2014-05-25 15:26:16.000 145 21190.15 21.58 42831.92 47787.04 2014-05-25 15:26:17.000 145 21190.15 21.60 42831.91 47787.01 2014-05-25 15:26:18.000 145 21190.17 21.61 42831.91 47787.04 2014-05-25 15:26:19.000 145 21190.16 21.62 42831.90 47787.03 2014-05-25 15:26:20.000 145 21190.14 21.60 42831.91 47787.04 2014-05-25 15:26:21.000 145 21190.14 21.62 42831.91 47787.03 2014-05-25 15:26:22.000 145 21190.14 21.64 42831.93 47787.05 2014-05-25 15:26:23.000 145 21190.16 21.65 42831.96 47787.07 2014-05-25 15:26:24.000 145 21190.19 21.63 42831.98 47787.10 2014-05-25 15:26:25.000 145 21190.22 21.64 42832.00 47787.12 2014-05-25 15:26:26.000 145 21190.21 21.66 42831.99 47787.13 2014-05-25 15:26:27.000 145 21190.23 21.67 42832.00 47787.14 2014-05-25 15:26:28.000 145 21190.21 21.68 42832.00 47787.13 2014-05-25 15:26:29.000 145 21190.21 21.70 42831.98 47787.13 2014-05-25 15:26:30.000 145 21190.23 21.68 42831.97 47787.17 2014-05-25 15:26:31.000 145 21190.23 21.70 42831.99 47787.14 2014-05-25 15:26:32.000 145 21190.26 21.70 42832.00 47787.15 2014-05-25 15:26:33.000 145 21190.27 21.69 42831.99 47787.18 2014-05-25 15:26:34.000 145 21190.28 21.73 42832.01 47787.17 2014-05-25 15:26:35.000 145 21190.26 21.77 42832.01 47787.17 2014-05-25 15:26:36.000 145 21190.26 21.81 42832.01 47787.17 2014-05-25 15:26:37.000 145 21190.24 21.85 42831.98 47787.16 2014-05-25 15:26:38.000 145 21190.22 21.89 42831.94 47787.14 2014-05-25 15:26:39.000 145 21190.17 21.91 42831.95 47787.08 2014-05-25 15:26:40.000 145 21190.18 21.92 42831.92 47787.08 2014-05-25 15:26:41.000 145 21190.20 21.96 42831.91 47787.05 2014-05-25 15:26:42.000 145 21190.20 22.00 42831.88 47787.02 2014-05-25 15:26:43.000 145 21190.19 22.02 42831.85 47787.02 2014-05-25 15:26:44.000 145 21190.18 22.03 42831.83 47786.98 2014-05-25 15:26:45.000 145 21190.16 22.04 42831.83 47786.96 2014-05-25 15:26:46.000 145 21190.11 22.07 42831.78 47786.93 2014-05-25 15:26:47.000 145 21190.12 22.06 42831.76 47786.92 2014-05-25 15:26:48.000 145 21190.09 22.05 42831.74 47786.88 2014-05-25 15:26:49.000 145 21190.03 22.06 42831.73 47786.86 2014-05-25 15:26:50.000 145 21190.02 22.02 42831.72 47786.81 2014-05-25 15:26:51.000 145 21190.02 22.04 42831.67 47786.80 2014-05-25 15:26:52.000 145 21190.03 22.03 42831.64 47786.76 2014-05-25 15:26:53.000 145 21190.03 22.03 42831.63 47786.75 2014-05-25 15:26:54.000 145 21190.02 22.01 42831.61 47786.71 2014-05-25 15:26:55.000 145 21189.96 22.02 42831.59 47786.69 2014-05-25 15:26:56.000 145 21189.91 22.05 42831.58 47786.65 2014-05-25 15:26:57.000 145 21189.92 22.07 42831.52 47786.63 2014-05-25 15:26:58.000 145 21189.88 22.08 42831.51 47786.57 2014-05-25 15:26:59.000 145 21189.86 22.06 42831.51 47786.56 2014-05-25 15:27:00.000 145 21189.84 22.04 42831.50 47786.54 2014-05-25 15:27:01.000 145 21189.82 22.07 42831.49 47786.51 2014-05-25 15:27:02.000 145 21189.78 22.07 42831.45 47786.48 2014-05-25 15:27:03.000 145 21189.79 22.04 42831.42 47786.45 2014-05-25 15:27:04.000 145 21189.77 22.00 42831.44 47786.43 2014-05-25 15:27:05.000 145 21189.76 21.99 42831.47 47786.44 2014-05-25 15:27:06.000 145 21189.75 22.00 42831.47 47786.45 2014-05-25 15:27:07.000 145 21189.77 22.00 42831.48 47786.45 2014-05-25 15:27:08.000 145 21189.79 22.03 42831.46 47786.46 2014-05-25 15:27:09.000 145 21189.79 22.08 42831.46 47786.48 2014-05-25 15:27:10.000 145 21189.77 22.08 42831.45 47786.48 2014-05-25 15:27:11.000 145 21189.72 22.09 42831.44 47786.45 2014-05-25 15:27:12.000 145 21189.67 22.10 42831.44 47786.41 2014-05-25 15:27:13.000 145 21189.61 22.13 42831.41 47786.43 2014-05-25 15:27:14.000 145 21189.56 22.16 42831.44 47786.37 2014-05-25 15:27:15.000 145 21189.55 22.15 42831.44 47786.37 2014-05-25 15:27:16.000 145 21189.53 22.15 42831.48 47786.36 2014-05-25 15:27:17.000 145 21189.52 22.15 42831.52 47786.38 2014-05-25 15:27:18.000 145 21189.52 22.17 42831.53 47786.39 2014-05-25 15:27:19.000 145 21189.50 22.21 42831.52 47786.41 2014-05-25 15:27:20.000 145 21189.48 22.21 42831.56 47786.43 2014-05-25 15:27:21.000 145 21189.48 22.20 42831.59 47786.43 2014-05-25 15:27:22.000 145 21189.45 22.18 42831.60 47786.44 2014-05-25 15:27:23.000 145 21189.43 22.18 42831.63 47786.46 2014-05-25 15:27:24.000 145 21189.41 22.19 42831.65 47786.46 2014-05-25 15:27:25.000 145 21189.39 22.22 42831.66 47786.45 2014-05-25 15:27:26.000 145 21189.37 22.23 42831.69 47786.50 2014-05-25 15:27:27.000 145 21189.35 22.28 42831.72 47786.46 2014-05-25 15:27:28.000 145 21189.31 22.33 42831.67 47786.45 2014-05-25 15:27:29.000 145 21189.26 22.38 42831.65 47786.44 2014-05-25 15:27:30.000 145 21189.16 22.47 42831.66 47786.40 2014-05-25 15:27:31.000 145 21189.14 22.52 42831.65 47786.39 2014-05-25 15:27:32.000 145 21189.10 22.54 42831.68 47786.36 2014-05-25 15:27:33.000 145 21189.09 22.56 42831.67 47786.34 2014-05-25 15:27:34.000 145 21189.10 22.58 42831.67 47786.32 2014-05-25 15:27:35.000 145 21189.05 22.61 42831.64 47786.35 2014-05-25 15:27:36.000 145 21189.05 22.66 42831.65 47786.29 2014-05-25 15:27:37.000 145 21189.04 22.71 42831.65 47786.31 2014-05-25 15:27:38.000 145 21188.97 22.80 42831.64 47786.27 2014-05-25 15:27:39.000 145 21188.91 22.87 42831.64 47786.27 2014-05-25 15:27:40.000 145 21188.85 22.93 42831.57 47786.20 2014-05-25 15:27:41.000 145 21188.79 23.00 42831.57 47786.14 2014-05-25 15:27:42.000 145 21188.76 23.04 42831.52 47786.14 2014-05-25 15:27:43.000 145 21188.72 23.05 42831.52 47786.07 2014-05-25 15:27:44.000 145 21188.69 23.04 42831.54 47786.06 2014-05-25 15:27:45.000 145 21188.66 23.08 42831.51 47786.04 2014-05-25 15:27:46.000 145 21188.60 23.13 42831.54 47786.03 2014-05-25 15:27:47.000 145 21188.59 23.18 42831.55 47785.98 2014-05-25 15:27:48.000 145 21188.57 23.23 42831.52 47786.00 2014-05-25 15:27:49.000 145 21188.60 23.28 42831.51 47785.98 2014-05-25 15:27:50.000 145 21188.58 23.34 42831.50 47785.97 2014-05-25 15:27:51.000 145 21188.60 23.39 42831.47 47785.92 2014-05-25 15:27:52.000 145 21188.60 23.42 42831.44 47785.91 2014-05-25 15:27:53.000 145 21188.61 23.43 42831.41 47785.88 2014-05-25 15:27:54.000 145 21188.62 23.41 42831.41 47785.90 2014-05-25 15:27:55.000 145 21188.64 23.37 42831.43 47785.90 2014-05-25 15:27:56.000 145 21188.64 23.37 42831.44 47785.91 2014-05-25 15:27:57.000 145 21188.65 23.36 42831.46 47785.94 2014-05-25 15:27:58.000 145 21188.62 23.36 42831.51 47785.95 2014-05-25 15:27:59.000 145 21188.59 23.36 42831.49 47785.95 2014-05-25 15:28:00.000 145 21188.60 23.38 42831.52 47785.97 2014-05-25 15:28:01.000 145 21188.57 23.40 42831.51 47785.95 2014-05-25 15:28:02.000 145 21188.57 23.40 42831.52 47785.97 2014-05-25 15:28:03.000 145 21188.59 23.42 42831.56 47785.98 2014-05-25 15:28:04.000 145 21188.57 23.45 42831.55 47785.99 2014-05-25 15:28:05.000 145 21188.59 23.46 42831.57 47786.01 2014-05-25 15:28:06.000 145 21188.58 23.49 42831.56 47786.01 2014-05-25 15:28:07.000 145 21188.59 23.47 42831.58 47786.03 2014-05-25 15:28:08.000 145 21188.58 23.47 42831.59 47785.99 2014-05-25 15:28:09.000 145 21188.58 23.45 42831.61 47786.03 2014-05-25 15:28:10.000 145 21188.56 23.45 42831.63 47786.04 2014-05-25 15:28:11.000 145 21188.56 23.45 42831.65 47786.10 2014-05-25 15:28:12.000 145 21188.59 23.44 42831.66 47786.11 2014-05-25 15:28:13.000 145 21188.59 23.44 42831.65 47786.11 2014-05-25 15:28:14.000 145 21188.59 23.42 42831.69 47786.12 2014-05-25 15:28:15.000 145 21188.62 23.40 42831.70 47786.17 2014-05-25 15:28:16.000 145 21188.66 23.42 42831.73 47786.18 2014-05-25 15:28:17.000 145 21188.65 23.41 42831.76 47786.20 2014-05-25 15:28:18.000 145 21188.64 23.40 42831.81 47786.24 2014-05-25 15:28:19.000 145 21188.66 23.41 42831.83 47786.23 2014-05-25 15:28:20.000 145 21188.69 23.43 42831.82 47786.29 2014-05-25 15:28:21.000 145 21188.68 23.53 42831.83 47786.30 2014-05-25 15:28:22.000 145 21188.68 23.57 42831.80 47786.30 2014-05-25 15:28:23.000 145 21188.65 23.59 42831.77 47786.27 2014-05-25 15:28:24.000 145 21188.63 23.59 42831.72 47786.25 2014-05-25 15:28:25.000 145 21188.61 23.61 42831.76 47786.22 2014-05-25 15:28:26.000 145 21188.60 23.60 42831.78 47786.23 2014-05-25 15:28:27.000 145 21188.64 23.62 42831.77 47786.22 2014-05-25 15:28:28.000 145 21188.63 23.66 42831.74 47786.21 2014-05-25 15:28:29.000 145 21188.62 23.68 42831.75 47786.21 2014-05-25 15:28:30.000 145 21188.59 23.72 42831.74 47786.21 2014-05-25 15:28:31.000 145 21188.59 23.73 42831.74 47786.16 2014-05-25 15:28:32.000 145 21188.58 23.74 42831.72 47786.16 2014-05-25 15:28:33.000 145 21188.59 23.73 42831.72 47786.17 2014-05-25 15:28:34.000 145 21188.59 23.76 42831.68 47786.13 2014-05-25 15:28:35.000 145 21188.61 23.76 42831.66 47786.16 2014-05-25 15:28:36.000 145 21188.61 23.80 42831.66 47786.15 2014-05-25 15:28:37.000 145 21188.58 23.83 42831.61 47786.14 2014-05-25 15:28:38.000 145 21188.58 23.85 42831.61 47786.11 2014-05-25 15:28:39.000 145 21188.61 23.86 42831.57 47786.08 2014-05-25 15:28:40.000 145 21188.63 23.87 42831.57 47786.06 2014-05-25 15:28:41.000 145 21188.63 23.86 42831.59 47786.04 2014-05-25 15:28:42.000 145 21188.66 23.89 42831.53 47786.05 2014-05-25 15:28:43.000 145 21188.67 23.89 42831.54 47786.05 2014-05-25 15:28:44.000 145 21188.65 23.88 42831.51 47786.03 2014-05-25 15:28:45.000 145 21188.63 23.87 42831.54 47786.02 2014-05-25 15:28:46.000 145 21188.62 23.91 42831.51 47786.00 2014-05-25 15:28:47.000 145 21188.60 23.94 42831.49 47786.00 2014-05-25 15:28:48.000 145 21188.62 23.95 42831.48 47785.99 2014-05-25 15:28:49.000 145 21188.67 23.98 42831.46 47785.95 2014-05-25 15:28:50.000 145 21188.66 24.00 42831.44 47785.98 2014-05-25 15:28:51.000 145 21188.68 24.07 42831.43 47785.95 2014-05-25 15:28:52.000 145 21188.69 24.07 42831.41 47785.93 2014-05-25 15:28:53.000 145 21188.70 24.05 42831.37 47785.89 2014-05-25 15:28:54.000 145 21188.73 24.04 42831.34 47785.88 2014-05-25 15:28:55.000 145 21188.79 24.02 42831.33 47785.90 2014-05-25 15:28:56.000 145 21188.83 24.00 42831.33 47785.92 2014-05-25 15:28:57.000 145 21188.86 24.00 42831.36 47785.91 2014-05-25 15:28:58.000 145 21188.89 24.02 42831.37 47785.94 2014-05-25 15:28:59.000 145 21188.92 24.00 42831.35 47785.95 2014-05-25 15:29:00.000 145 21188.94 24.00 42831.34 47785.95 2014-05-25 15:29:01.000 145 21188.97 24.01 42831.33 47785.97 2014-05-25 15:29:02.000 145 21189.06 24.01 42831.33 47786.01 2014-05-25 15:29:03.000 145 21189.13 24.02 42831.31 47786.02 2014-05-25 15:29:04.000 145 21189.17 24.01 42831.32 47786.03 2014-05-25 15:29:05.000 145 21189.20 23.97 42831.34 47786.06 2014-05-25 15:29:06.000 145 21189.26 23.92 42831.40 47786.10 2014-05-25 15:29:07.000 145 21189.27 23.88 42831.43 47786.12 2014-05-25 15:29:08.000 145 21189.34 23.85 42831.48 47786.22 2014-05-25 15:29:09.000 145 21189.36 23.81 42831.53 47786.25 2014-05-25 15:29:10.000 145 21189.37 23.72 42831.58 47786.31 2014-05-25 15:29:11.000 145 21189.39 23.68 42831.62 47786.37 2014-05-25 15:29:12.000 145 21189.43 23.65 42831.66 47786.43 2014-05-25 15:29:13.000 145 21189.42 23.62 42831.71 47786.47 2014-05-25 15:29:14.000 145 21189.43 23.62 42831.75 47786.54 2014-05-25 15:29:15.000 145 21189.41 23.54 42831.83 47786.58 2014-05-25 15:29:16.000 145 21189.42 23.47 42831.88 47786.62 2014-05-25 15:29:17.000 145 21189.40 23.47 42831.92 47786.66 2014-05-25 15:29:18.000 145 21189.44 23.42 42831.97 47786.70 2014-05-25 15:29:19.000 145 21189.46 23.40 42832.00 47786.75 2014-05-25 15:29:20.000 145 21189.46 23.39 42831.99 47786.78 2014-05-25 15:29:21.000 145 21189.48 23.38 42832.04 47786.79 2014-05-25 15:29:22.000 145 21189.50 23.41 42832.05 47786.84 2014-05-25 15:29:23.000 145 21189.49 23.43 42832.04 47786.83 2014-05-25 15:29:24.000 145 21189.46 23.42 42832.01 47786.81 2014-05-25 15:29:25.000 145 21189.44 23.44 42832.02 47786.81 2014-05-25 15:29:26.000 145 21189.46 23.43 42832.01 47786.80 2014-05-25 15:29:27.000 145 21189.47 23.42 42832.01 47786.81 2014-05-25 15:29:28.000 145 21189.48 23.45 42832.00 47786.80 2014-05-25 15:29:29.000 145 21189.49 23.47 42831.97 47786.80 2014-05-25 15:29:30.000 145 21189.51 23.47 42831.95 47786.81 2014-05-25 15:29:31.000 145 21189.49 23.43 42831.96 47786.76 2014-05-25 15:29:32.000 145 21189.50 23.43 42831.95 47786.75 2014-05-25 15:29:33.000 145 21189.46 23.36 42831.97 47786.76 2014-05-25 15:29:34.000 145 21189.49 23.35 42831.95 47786.79 2014-05-25 15:29:35.000 145 21189.51 23.33 42831.96 47786.77 2014-05-25 15:29:36.000 145 21189.52 23.31 42831.98 47786.80 2014-05-25 15:29:37.000 145 21189.54 23.26 42832.01 47786.81 2014-05-25 15:29:38.000 145 21189.54 23.26 42832.01 47786.81 2014-05-25 15:29:39.000 145 21189.55 23.23 42832.05 47786.84 2014-05-25 15:29:40.000 145 21189.58 23.21 42832.05 47786.89 2014-05-25 15:29:41.000 145 21189.59 23.19 42832.07 47786.90 2014-05-25 15:29:42.000 145 21189.61 23.18 42832.09 47786.93 2014-05-25 15:29:43.000 145 21189.68 23.18 42832.11 47786.97 2014-05-25 15:29:44.000 145 21189.74 23.16 42832.13 47786.98 2014-05-25 15:29:45.000 145 21189.79 23.15 42832.14 47787.02 2014-05-25 15:29:46.000 145 21189.80 23.17 42832.13 47787.04 2014-05-25 15:29:47.000 145 21189.82 23.17 42832.16 47787.06 2014-05-25 15:29:48.000 145 21189.84 23.20 42832.13 47787.06 2014-05-25 15:29:49.000 145 21189.85 23.23 42832.12 47787.07 2014-05-25 15:29:50.000 145 21189.88 23.21 42832.07 47787.06 2014-05-25 15:29:51.000 145 21189.91 23.15 42832.06 47787.06 2014-05-25 15:29:52.000 145 21189.94 23.14 42832.08 47787.07 2014-05-25 15:29:53.000 145 21189.98 23.20 42832.07 47787.10 2014-05-25 15:29:54.000 145 21190.03 23.25 42832.04 47787.10 2014-05-25 15:29:55.000 145 21190.10 23.28 42832.00 47787.10 2014-05-25 15:29:56.000 145 21190.17 23.27 42831.97 47787.10 2014-05-25 15:29:57.000 145 21190.19 23.28 42831.91 47787.07 2014-05-25 15:29:58.000 145 21190.22 23.26 42831.88 47787.04 2014-05-25 15:29:59.000 145 21190.22 23.20 42831.87 47787.03 2014-05-25 15:30:00.000 145 21190.19 23.17 42831.86 47787.03 2014-05-25 15:30:01.000 145 21190.22 23.15 42831.87 47787.03 2014-05-25 15:30:02.000 145 21190.23 23.10 42831.87 47787.03 2014-05-25 15:30:03.000 145 21190.26 23.08 42831.90 47787.04 2014-05-25 15:30:04.000 145 21190.31 23.12 42831.88 47787.07 2014-05-25 15:30:05.000 145 21190.37 23.15 42831.92 47787.12 2014-05-25 15:30:06.000 145 21190.40 23.16 42831.92 47787.14 2014-05-25 15:30:07.000 145 21190.42 23.14 42831.93 47787.13 2014-05-25 15:30:08.000 145 21190.47 23.13 42831.91 47787.15 2014-05-25 15:30:09.000 145 21190.49 23.12 42831.91 47787.17 2014-05-25 15:30:10.000 145 21190.47 23.12 42831.91 47787.17 2014-05-25 15:30:11.000 145 21190.45 23.15 42831.90 47787.17 2014-05-25 15:30:12.000 145 21190.45 23.15 42831.90 47787.16 2014-05-25 15:30:13.000 145 21190.43 23.19 42831.91 47787.17 2014-05-25 15:30:14.000 145 21190.38 23.20 42831.89 47787.15 2014-05-25 15:30:15.000 145 21190.36 23.27 42831.90 47787.11 2014-05-25 15:30:16.000 145 21190.34 23.30 42831.83 47787.09 2014-05-25 15:30:17.000 145 21190.31 23.33 42831.80 47787.05 2014-05-25 15:30:18.000 145 21190.29 23.33 42831.78 47787.03 2014-05-25 15:30:19.000 145 21190.26 23.34 42831.77 47786.99 2014-05-25 15:30:20.000 145 21190.25 23.34 42831.80 47786.95 2014-05-25 15:30:21.000 145 21190.19 23.35 42831.79 47786.96 2014-05-25 15:30:22.000 145 21190.11 23.37 42831.80 47786.90 2014-05-25 15:30:23.000 145 21190.03 23.39 42831.76 47786.89 2014-05-25 15:30:24.000 145 21189.96 23.40 42831.76 47786.84 2014-05-25 15:30:25.000 145 21189.91 23.39 42831.78 47786.82 2014-05-25 15:30:26.000 145 21189.86 23.34 42831.79 47786.80 2014-05-25 15:30:27.000 145 21189.80 23.38 42831.78 47786.76 2014-05-25 15:30:28.000 145 21189.75 23.38 42831.77 47786.76 2014-05-25 15:30:29.000 145 21189.72 23.34 42831.79 47786.77 2014-05-25 15:30:30.000 145 21189.73 23.34 42831.80 47786.77 2014-05-25 15:30:31.000 145 21189.70 23.32 42831.84 47786.73 2014-05-25 15:30:32.000 145 21189.73 23.29 42831.83 47786.75 2014-05-25 15:30:33.000 145 21189.74 23.31 42831.82 47786.76 2014-05-25 15:30:34.000 145 21189.77 23.31 42831.82 47786.78 2014-05-25 15:30:35.000 145 21189.78 23.30 42831.84 47786.78 2014-05-25 15:30:36.000 145 21189.78 23.27 42831.83 47786.79 2014-05-25 15:30:37.000 145 21189.78 23.22 42831.83 47786.80 2014-05-25 15:30:38.000 145 21189.78 23.23 42831.85 47786.81 2014-05-25 15:30:39.000 145 21189.76 23.18 42831.86 47786.82 2014-05-25 15:30:40.000 145 21189.76 23.15 42831.87 47786.83 2014-05-25 15:30:41.000 145 21189.76 23.12 42831.90 47786.84 2014-05-25 15:30:42.000 145 21189.78 23.13 42831.92 47786.87 2014-05-25 15:30:43.000 145 21189.78 23.15 42831.93 47786.88 2014-05-25 15:30:44.000 145 21189.84 23.16 42831.95 47786.92 2014-05-25 15:30:45.000 145 21189.86 23.18 42831.92 47786.94 2014-05-25 15:30:46.000 145 21189.90 23.16 42831.91 47786.94 2014-05-25 15:30:47.000 145 21189.90 23.17 42831.91 47786.94 2014-05-25 15:30:48.000 145 21189.93 23.20 42831.95 47786.93 2014-05-25 15:30:49.000 145 21189.95 23.21 42831.95 47786.93 2014-05-25 15:30:50.000 145 21189.95 23.21 42831.91 47786.93 2014-05-25 15:30:51.000 145 21189.92 23.19 42831.90 47786.91 2014-05-25 15:30:52.000 145 21189.94 23.20 42831.91 47786.92 2014-05-25 15:30:53.000 145 21189.98 23.21 42831.89 47786.94 2014-05-25 15:30:54.000 145 21189.98 23.22 42831.89 47786.92 2014-05-25 15:30:55.000 145 21189.97 23.25 42831.89 47786.94 2014-05-25 15:30:56.000 145 21189.96 23.25 42831.90 47786.92 2014-05-25 15:30:57.000 145 21189.96 23.27 42831.90 47786.93 2014-05-25 15:30:58.000 145 21189.98 23.29 42831.88 47786.93 2014-05-25 15:30:59.000 145 21189.96 23.29 42831.90 47786.90 2014-05-25 15:31:00.000 145 21189.94 23.32 42831.91 47786.93 2014-05-25 15:31:01.000 145 21189.93 23.33 42831.86 47786.90 2014-05-25 15:31:02.000 145 21189.93 23.35 42831.86 47786.91 2014-05-25 15:31:03.000 145 21189.91 23.38 42831.86 47786.89 2014-05-25 15:31:04.000 145 21189.92 23.39 42831.81 47786.87 2014-05-25 15:31:05.000 145 21189.98 23.42 42831.80 47786.87 2014-05-25 15:31:06.000 145 21189.99 23.41 42831.79 47786.87 2014-05-25 15:31:07.000 145 21189.97 23.43 42831.81 47786.86 2014-05-25 15:31:08.000 145 21189.95 23.43 42831.78 47786.84 2014-05-25 15:31:09.000 145 21189.91 23.43 42831.82 47786.82 2014-05-25 15:31:10.000 145 21189.88 23.42 42831.83 47786.86 2014-05-25 15:31:11.000 145 21189.84 23.38 42831.86 47786.86 2014-05-25 15:31:12.000 145 21189.84 23.35 42831.89 47786.86 2014-05-25 15:31:13.000 145 21189.85 23.30 42831.94 47786.92 2014-05-25 15:31:14.000 145 21189.84 23.17 42832.03 47786.93 2014-05-25 15:31:15.000 145 21189.80 23.10 42832.11 47786.99 2014-05-25 15:31:16.000 145 21189.83 23.03 42832.19 47787.05 2014-05-25 15:31:17.000 145 21189.83 23.02 42832.23 47787.12 2014-05-25 15:31:18.000 145 21189.83 23.06 42832.25 47787.19 2014-05-25 15:31:19.000 145 21189.82 23.06 42832.31 47787.20 2014-05-25 15:31:20.000 145 21189.80 23.13 42832.29 47787.23 2014-05-25 15:31:21.000 145 21189.75 23.18 42832.29 47787.20 2014-05-25 15:31:22.000 145 21189.73 23.21 42832.25 47787.16 2014-05-25 15:31:23.000 145 21189.73 23.24 42832.21 47787.12 2014-05-25 15:31:24.000 145 21189.72 23.28 42832.19 47787.11 2014-05-25 15:31:25.000 145 21189.69 23.33 42832.16 47787.07 2014-05-25 15:31:26.000 145 21189.73 23.34 42832.11 47787.03 2014-05-25 15:31:27.000 145 21189.75 23.36 42832.08 47787.01 2014-05-25 15:31:28.000 145 21189.77 23.37 42832.05 47786.97 2014-05-25 15:31:29.000 145 21189.82 23.43 42832.04 47786.98 2014-05-25 15:31:30.000 145 21189.85 23.45 42832.00 47786.97 2014-05-25 15:31:31.000 145 21189.87 23.42 42831.97 47786.96 2014-05-25 15:31:32.000 145 21189.91 23.40 42831.96 47786.97 2014-05-25 15:31:33.000 145 21189.92 23.35 42831.98 47786.97 2014-05-25 15:31:34.000 145 21189.91 23.32 42832.00 47786.98 2014-05-25 15:31:35.000 145 21189.93 23.34 42832.00 47786.96 2014-05-25 15:31:36.000 145 21189.91 23.34 42832.01 47787.00 2014-05-25 15:31:37.000 145 21189.90 23.35 42831.96 47786.99 2014-05-25 15:31:38.000 145 21189.93 23.32 42832.00 47786.99 2014-05-25 15:31:39.000 145 21189.89 23.32 42831.99 47786.98 2014-05-25 15:31:40.000 145 21189.88 23.30 42831.98 47786.99 2014-05-25 15:31:41.000 145 21189.88 23.29 42831.97 47786.99 2014-05-25 15:31:42.000 145 21189.86 23.32 42831.95 47786.96 2014-05-25 15:31:43.000 145 21189.85 23.34 42831.95 47786.95 2014-05-25 15:31:44.000 145 21189.88 23.38 42831.90 47786.94 2014-05-25 15:31:45.000 145 21189.88 23.39 42831.88 47786.90 2014-05-25 15:31:46.000 145 21189.85 23.38 42831.87 47786.87 2014-05-25 15:31:47.000 145 21189.83 23.36 42831.83 47786.87 2014-05-25 15:31:48.000 145 21189.81 23.34 42831.87 47786.86 2014-05-25 15:31:49.000 145 21189.81 23.32 42831.91 47786.86 2014-05-25 15:31:50.000 145 21189.80 23.27 42831.92 47786.89 2014-05-25 15:31:51.000 145 21189.82 23.25 42831.96 47786.92 2014-05-25 15:31:52.000 145 21189.83 23.24 42831.99 47786.94 2014-05-25 15:31:53.000 145 21189.81 23.23 42832.02 47786.93 2014-05-25 15:31:54.000 145 21189.80 23.26 42832.04 47786.99 2014-05-25 15:31:55.000 145 21189.82 23.26 42832.07 47786.99 2014-05-25 15:31:56.000 145 21189.84 23.27 42832.06 47787.00 2014-05-25 15:31:57.000 145 21189.85 23.35 42832.02 47787.03 2014-05-25 15:31:58.000 145 21189.92 23.44 42832.00 47787.04 2014-05-25 15:31:59.000 145 21189.92 23.46 42831.98 47787.01 2014-05-25 15:32:00.000 145 21189.86 23.46 42831.95 47787.00 2014-05-25 15:32:01.000 145 21189.85 23.46 42831.95 47786.96 2014-05-25 15:32:02.000 145 21189.85 23.49 42831.97 47786.96 2014-05-25 15:32:03.000 145 21189.85 23.45 42831.97 47786.94 2014-05-25 15:32:04.000 145 21189.84 23.42 42832.00 47786.96 2014-05-25 15:32:05.000 145 21189.88 23.42 42831.97 47786.97 2014-05-25 15:32:06.000 145 21189.87 23.45 42831.98 47786.96 2014-05-25 15:32:07.000 145 21189.87 23.44 42831.98 47786.96 2014-05-25 15:32:08.000 145 21189.85 23.42 42831.99 47786.96 2014-05-25 15:32:09.000 145 21189.81 23.43 42832.02 47786.96 2014-05-25 15:32:10.000 145 21189.83 23.43 42832.00 47786.94 2014-05-25 15:32:11.000 145 21189.80 23.42 42832.03 47786.96 2014-05-25 15:32:12.000 145 21189.78 23.42 42832.04 47786.98 2014-05-25 15:32:13.000 145 21189.80 23.41 42832.02 47786.97 2014-05-25 15:32:14.000 145 21189.79 23.42 42832.01 47786.97 2014-05-25 15:32:15.000 145 21189.75 23.45 42832.01 47786.97 2014-05-25 15:32:16.000 145 21189.71 23.45 42832.03 47786.99 2014-05-25 15:32:17.000 145 21189.73 23.45 42832.02 47786.95 2014-05-25 15:32:18.000 145 21189.70 23.46 42832.04 47786.95 2014-05-25 15:32:19.000 145 21189.69 23.47 42832.05 47786.97 2014-05-25 15:32:20.000 145 21189.68 23.49 42832.05 47786.97 2014-05-25 15:32:21.000 145 21189.67 23.50 42832.04 47786.98 2014-05-25 15:32:22.000 145 21189.67 23.52 42832.03 47786.99 2014-05-25 15:32:23.000 145 21189.69 23.56 42832.03 47786.99 2014-05-25 15:32:24.000 145 21189.65 23.59 42832.04 47786.96 2014-05-25 15:32:25.000 145 21189.66 23.64 42832.04 47786.98 2014-05-25 15:32:26.000 145 21189.63 23.67 42832.06 47786.96 2014-05-25 15:32:27.000 145 21189.66 23.69 42832.05 47786.98 2014-05-25 15:32:28.000 145 21189.66 23.71 42832.05 47786.97 2014-05-25 15:32:29.000 145 21189.61 23.69 42832.07 47786.98 2014-05-25 15:32:30.000 145 21189.62 23.71 42832.08 47786.97 2014-05-25 15:32:31.000 145 21189.63 23.72 42832.09 47786.98 2014-05-25 15:32:32.000 145 21189.65 23.74 42832.11 47786.99 2014-05-25 15:32:33.000 145 21189.64 23.79 42832.13 47787.02 2014-05-25 15:32:34.000 145 21189.60 23.81 42832.14 47787.03 2014-05-25 15:32:35.000 145 21189.59 23.84 42832.14 47787.00 2014-05-25 15:32:36.000 145 21189.54 23.89 42832.14 47786.99 2014-05-25 15:32:37.000 145 21189.50 23.88 42832.13 47787.00 2014-05-25 15:32:38.000 145 21189.51 23.90 42832.14 47787.01 2014-05-25 15:32:39.000 145 21189.51 23.92 42832.15 47787.01 2014-05-25 15:32:40.000 145 21189.54 23.93 42832.18 47787.03 2014-05-25 15:32:41.000 145 21189.56 23.93 42832.19 47787.03 2014-05-25 15:32:42.000 145 21189.57 23.91 42832.21 47787.06 2014-05-25 15:32:43.000 145 21189.53 23.93 42832.24 47787.08 2014-05-25 15:32:44.000 145 21189.52 23.92 42832.30 47787.12 2014-05-25 15:32:45.000 145 21189.51 23.90 42832.33 47787.14 2014-05-25 15:32:46.000 145 21189.50 23.88 42832.37 47787.17 2014-05-25 15:32:47.000 145 21189.49 23.88 42832.43 47787.17 2014-05-25 15:32:48.000 145 21189.53 23.88 42832.46 47787.23 2014-05-25 15:32:49.000 145 21189.50 23.88 42832.51 47787.25 2014-05-25 15:32:50.000 145 21189.47 23.88 42832.53 47787.27 2014-05-25 15:32:51.000 145 21189.46 23.88 42832.55 47787.25 2014-05-25 15:32:52.000 145 21189.44 23.90 42832.53 47787.25 2014-05-25 15:32:53.000 145 21189.43 23.93 42832.49 47787.26 2014-05-25 15:32:54.000 145 21189.40 23.95 42832.49 47787.24 2014-05-25 15:32:55.000 145 21189.38 23.95 42832.49 47787.23 2014-05-25 15:32:56.000 145 21189.38 23.96 42832.48 47787.21 2014-05-25 15:32:57.000 145 21189.34 23.98 42832.45 47787.20 2014-05-25 15:32:58.000 145 21189.28 23.99 42832.45 47787.15 2014-05-25 15:32:59.000 145 21189.25 24.01 42832.43 47787.10 2014-05-25 15:33:00.000 145 21189.23 24.02 42832.40 47787.12 2014-05-25 15:33:01.000 145 21189.22 24.02 42832.41 47787.09 2014-05-25 15:33:02.000 145 21189.25 24.05 42832.41 47787.08 2014-05-25 15:33:03.000 145 21189.24 24.05 42832.40 47787.10 2014-05-25 15:33:04.000 145 21189.22 24.05 42832.41 47787.09 2014-05-25 15:33:05.000 145 21189.22 24.04 42832.41 47787.10 2014-05-25 15:33:06.000 145 21189.16 24.05 42832.41 47787.09 2014-05-25 15:33:07.000 145 21189.13 24.02 42832.42 47787.10 2014-05-25 15:33:08.000 145 21189.12 23.97 42832.46 47787.09 2014-05-25 15:33:09.000 145 21189.08 23.97 42832.51 47787.07 2014-05-25 15:33:10.000 145 21189.04 23.94 42832.51 47787.10 2014-05-25 15:33:11.000 145 21189.02 23.94 42832.54 47787.13 2014-05-25 15:33:12.000 145 21188.97 23.94 42832.55 47787.09 2014-05-25 15:33:13.000 145 21188.93 23.96 42832.57 47787.12 2014-05-25 15:33:14.000 145 21188.90 23.98 42832.55 47787.12 2014-05-25 15:33:15.000 145 21188.86 23.99 42832.55 47787.10 2014-05-25 15:33:16.000 145 21188.89 23.98 42832.54 47787.09 2014-05-25 15:33:17.000 145 21188.91 23.97 42832.54 47787.07 2014-05-25 15:33:18.000 145 21188.89 23.98 42832.55 47787.09 2014-05-25 15:33:19.000 145 21188.90 23.98 42832.56 47787.08 2014-05-25 15:33:20.000 145 21188.93 23.97 42832.57 47787.08 2014-05-25 15:33:21.000 145 21188.97 24.00 42832.55 47787.12 2014-05-25 15:33:22.000 145 21188.98 23.98 42832.59 47787.12 2014-05-25 15:33:23.000 145 21188.98 23.96 42832.59 47787.13 2014-05-25 15:33:24.000 145 21188.98 23.98 42832.58 47787.16 2014-05-25 15:33:25.000 145 21189.00 23.98 42832.59 47787.16 2014-05-25 15:33:26.000 145 21189.02 23.97 42832.65 47787.21 2014-05-25 15:33:27.000 145 21189.05 23.98 42832.66 47787.22 2014-05-25 15:33:28.000 145 21189.08 23.99 42832.67 47787.26 2014-05-25 15:33:29.000 145 21189.07 24.01 42832.71 47787.26 2014-05-25 15:33:30.000 145 21189.08 24.04 42832.69 47787.30 2014-05-25 15:33:31.000 145 21189.12 24.06 42832.69 47787.28 2014-05-25 15:33:32.000 145 21189.13 24.08 42832.72 47787.30 2014-05-25 15:33:33.000 145 21189.10 24.17 42832.67 47787.27 2014-05-25 15:33:34.000 145 21189.07 24.25 42832.65 47787.27 2014-05-25 15:33:35.000 145 21189.07 24.25 42832.62 47787.21 2014-05-25 15:33:36.000 145 21189.09 24.20 42832.62 47787.19 2014-05-25 15:33:37.000 145 21189.07 24.15 42832.63 47787.18 2014-05-25 15:33:38.000 145 21189.10 24.09 42832.68 47787.23 2014-05-25 15:33:39.000 145 21189.12 24.07 42832.69 47787.26 2014-05-25 15:33:40.000 145 21189.15 24.06 42832.71 47787.29 2014-05-25 15:33:41.000 145 21189.16 24.08 42832.74 47787.33 2014-05-25 15:33:42.000 145 21189.19 24.08 42832.74 47787.35 2014-05-25 15:33:43.000 145 21189.21 24.05 42832.79 47787.38 2014-05-25 15:33:44.000 145 21189.23 24.08 42832.79 47787.44 2014-05-25 15:33:45.000 145 21189.23 24.12 42832.80 47787.44 2014-05-25 15:33:46.000 145 21189.27 24.14 42832.78 47787.46 2014-05-25 15:33:47.000 145 21189.31 24.15 42832.79 47787.45 2014-05-25 15:33:48.000 145 21189.33 24.18 42832.78 47787.47 2014-05-25 15:33:49.000 145 21189.35 24.21 42832.76 47787.48 2014-05-25 15:33:50.000 145 21189.36 24.30 42832.79 47787.48 2014-05-25 15:33:51.000 145 21189.34 24.39 42832.75 47787.46 2014-05-25 15:33:52.000 145 21189.36 24.42 42832.71 47787.42 2014-05-25 15:33:53.000 145 21189.41 24.39 42832.70 47787.37 2014-05-25 15:33:54.000 145 21189.39 24.38 42832.70 47787.38 2014-05-25 15:33:55.000 145 21189.36 24.37 42832.67 47787.38 2014-05-25 15:33:56.000 145 21189.35 24.38 42832.68 47787.39 2014-05-25 15:33:57.000 145 21189.34 24.37 42832.73 47787.41 2014-05-25 15:33:58.000 145 21189.32 24.38 42832.73 47787.41 2014-05-25 15:33:59.000 145 21189.31 24.43 42832.74 47787.41 2014-05-25 15:34:00.000 145 21189.26 24.45 42832.72 47787.41 2014-05-25 15:34:01.000 145 21189.21 24.47 42832.72 47787.38 2014-05-25 15:34:02.000 145 21189.17 24.50 42832.72 47787.33 2014-05-25 15:34:03.000 145 21189.11 24.50 42832.72 47787.32 2014-05-25 15:34:04.000 145 21189.07 24.46 42832.71 47787.30 2014-05-25 15:34:05.000 145 21189.03 24.39 42832.74 47787.28 2014-05-25 15:34:06.000 145 21188.98 24.39 42832.76 47787.30 2014-05-25 15:34:07.000 145 21188.95 24.38 42832.82 47787.29 2014-05-25 15:34:08.000 145 21188.90 24.38 42832.87 47787.32 2014-05-25 15:34:09.000 145 21188.91 24.43 42832.83 47787.33 2014-05-25 15:34:10.000 145 21188.90 24.45 42832.80 47787.30 2014-05-25 15:34:11.000 145 21188.84 24.46 42832.78 47787.28 2014-05-25 15:34:12.000 145 21188.81 24.49 42832.81 47787.26 2014-05-25 15:34:13.000 145 21188.76 24.53 42832.80 47787.23 2014-05-25 15:34:14.000 145 21188.67 24.66 42832.73 47787.18 2014-05-25 15:34:15.000 145 21188.60 24.79 42832.64 47787.14 2014-05-25 15:34:16.000 145 21188.55 24.86 42832.54 47786.98 2014-05-25 15:34:17.000 145 21188.52 24.89 42832.48 47786.90 2014-05-25 15:34:18.000 145 21188.48 24.95 42832.42 47786.82 2014-05-25 15:34:19.000 145 21188.45 25.02 42832.43 47786.75 2014-05-25 15:34:20.000 145 21188.44 25.02 42832.33 47786.69 2014-05-25 15:34:21.000 145 21188.41 25.04 42832.30 47786.65 2014-05-25 15:34:22.000 145 21188.44 25.04 42832.26 47786.61 2014-05-25 15:34:23.000 145 21188.44 25.02 42832.24 47786.58 2014-05-25 15:34:24.000 145 21188.45 25.00 42832.23 47786.56 2014-05-25 15:34:25.000 145 21188.45 25.00 42832.23 47786.57 2014-05-25 15:34:26.000 145 21188.48 25.02 42832.20 47786.60 2014-05-25 15:34:27.000 145 21188.47 25.05 42832.22 47786.59 2014-05-25 15:34:28.000 145 21188.50 25.08 42832.17 47786.57 2014-05-25 15:34:29.000 145 21188.54 25.09 42832.14 47786.57 2014-05-25 15:34:30.000 145 21188.57 25.11 42832.15 47786.56 2014-05-25 15:34:31.000 145 21188.59 25.13 42832.13 47786.56 2014-05-25 15:34:32.000 145 21188.63 25.13 42832.12 47786.56 2014-05-25 15:34:33.000 145 21188.63 25.13 42832.11 47786.54 2014-05-25 15:34:34.000 145 21188.67 25.09 42832.13 47786.59 2014-05-25 15:34:35.000 145 21188.69 25.04 42832.15 47786.58 2014-05-25 15:34:36.000 145 21188.67 24.99 42832.19 47786.61 2014-05-25 15:34:37.000 145 21188.69 24.99 42832.17 47786.63 2014-05-25 15:34:38.000 145 21188.72 24.98 42832.20 47786.65 2014-05-25 15:34:39.000 145 21188.77 24.99 42832.23 47786.70 2014-05-25 15:34:40.000 145 21188.82 25.00 42832.29 47786.75 2014-05-25 15:34:41.000 145 21188.86 25.00 42832.31 47786.79 2014-05-25 15:34:42.000 145 21188.89 25.02 42832.32 47786.82 2014-05-25 15:34:43.000 145 21188.89 25.03 42832.32 47786.84 2014-05-25 15:34:44.000 145 21188.90 25.04 42832.33 47786.84 2014-05-25 15:34:45.000 145 21188.93 25.06 42832.36 47786.86 2014-05-25 15:34:46.000 145 21188.97 25.10 42832.37 47786.89 2014-05-25 15:34:47.000 145 21189.02 25.11 42832.37 47786.92 2014-05-25 15:34:48.000 145 21189.05 25.14 42832.37 47786.93 2014-05-25 15:34:49.000 145 21189.04 25.14 42832.36 47786.96 2014-05-25 15:34:50.000 145 21189.06 25.16 42832.35 47786.94 2014-05-25 15:34:51.000 145 21189.08 25.19 42832.33 47786.93 2014-05-25 15:34:52.000 145 21189.09 25.18 42832.34 47786.96 2014-05-25 15:34:53.000 145 21189.09 25.18 42832.34 47786.95 2014-05-25 15:34:54.000 145 21189.10 25.18 42832.37 47786.95 2014-05-25 15:34:55.000 145 21189.08 25.20 42832.36 47786.97 2014-05-25 15:34:56.000 145 21189.05 25.28 42832.34 47786.98 2014-05-25 15:34:57.000 145 21189.00 25.36 42832.31 47786.94 2014-05-25 15:34:58.000 145 21188.96 25.38 42832.30 47786.89 2014-05-25 15:34:59.000 145 21188.94 25.39 42832.26 47786.83 2014-05-25 15:35:00.000 145 21188.92 25.39 42832.21 47786.82 2014-05-25 15:35:01.000 145 21188.88 25.38 42832.20 47786.80 2014-05-25 15:35:02.000 145 21188.86 25.38 42832.20 47786.75 2014-05-25 15:35:03.000 145 21188.83 25.37 42832.24 47786.74 2014-05-25 15:35:04.000 145 21188.82 25.32 42832.23 47786.73 2014-05-25 15:35:05.000 145 21188.80 25.31 42832.24 47786.75 2014-05-25 15:35:06.000 145 21188.77 25.28 42832.27 47786.75 2014-05-25 15:35:07.000 145 21188.74 25.27 42832.29 47786.75 2014-05-25 15:35:08.000 145 21188.69 25.27 42832.33 47786.75 2014-05-25 15:35:09.000 145 21188.65 25.28 42832.35 47786.78 2014-05-25 15:35:10.000 145 21188.65 25.31 42832.32 47786.78 2014-05-25 15:35:11.000 145 21188.60 25.31 42832.37 47786.78 2014-05-25 15:35:12.000 145 21188.60 25.32 42832.36 47786.78 2014-05-25 15:35:13.000 145 21188.59 25.41 42832.39 47786.76 2014-05-25 15:35:14.000 145 21188.55 25.46 42832.36 47786.77 2014-05-25 15:35:15.000 145 21188.52 25.47 42832.39 47786.74 2014-05-25 15:35:16.000 145 21188.48 25.48 42832.34 47786.70 2014-05-25 15:35:17.000 145 21188.47 25.48 42832.31 47786.68 2014-05-25 15:35:18.000 145 21188.48 25.49 42832.33 47786.66 2014-05-25 15:35:19.000 145 21188.48 25.50 42832.33 47786.64 2014-05-25 15:35:20.000 145 21188.45 25.49 42832.33 47786.65 2014-05-25 15:35:21.000 145 21188.47 25.50 42832.33 47786.66 2014-05-25 15:35:22.000 145 21188.47 25.50 42832.34 47786.69 2014-05-25 15:35:23.000 145 21188.53 25.48 42832.35 47786.71 2014-05-25 15:35:24.000 145 21188.55 25.47 42832.36 47786.77 2014-05-25 15:35:25.000 145 21188.54 25.48 42832.38 47786.74 2014-05-25 15:35:26.000 145 21188.58 25.48 42832.39 47786.78 2014-05-25 15:35:27.000 145 21188.64 25.44 42832.41 47786.80 2014-05-25 15:35:28.000 145 21188.66 25.42 42832.42 47786.84 2014-05-25 15:35:29.000 145 21188.68 25.42 42832.45 47786.87 2014-05-25 15:35:30.000 145 21188.71 25.38 42832.50 47786.89 2014-05-25 15:35:31.000 145 21188.73 25.37 42832.49 47786.92 2014-05-25 15:35:32.000 145 21188.72 25.37 42832.54 47786.95 2014-05-25 15:35:33.000 145 21188.73 25.31 42832.54 47786.96 2014-05-25 15:35:34.000 145 21188.77 25.29 42832.57 47787.00 2014-05-25 15:35:35.000 145 21188.82 25.30 42832.57 47787.03 2014-05-25 15:35:36.000 145 21188.85 25.28 42832.62 47787.08 2014-05-25 15:35:37.000 145 21188.90 25.26 42832.66 47787.11 2014-05-25 15:35:38.000 145 21188.91 25.24 42832.68 47787.14 2014-05-25 15:35:39.000 145 21188.89 25.21 42832.74 47787.16 2014-05-25 15:35:40.000 145 21188.90 25.18 42832.76 47787.20 2014-05-25 15:35:41.000 145 21188.92 25.19 42832.76 47787.24 2014-05-25 15:35:42.000 145 21188.92 25.16 42832.80 47787.27 2014-05-25 15:35:43.000 145 21188.92 25.15 42832.82 47787.28 2014-05-25 15:35:44.000 145 21188.90 25.16 42832.86 47787.32 2014-05-25 15:35:45.000 145 21188.88 25.13 42832.87 47787.35 2014-05-25 15:35:46.000 145 21188.87 25.14 42832.90 47787.37 2014-05-25 15:35:47.000 145 21188.86 25.14 42832.95 47787.40 2014-05-25 15:35:48.000 145 21188.91 25.14 42832.97 47787.42 2014-05-25 15:35:49.000 145 21188.88 25.14 42833.00 47787.45 2014-05-25 15:35:50.000 145 21188.87 25.17 42833.02 47787.47 2014-05-25 15:35:51.000 145 21188.86 25.20 42833.04 47787.47 2014-05-25 15:35:52.000 145 21188.83 25.21 42833.05 47787.47 2014-05-25 15:35:53.000 145 21188.81 25.19 42833.08 47787.48 2014-05-25 15:35:54.000 145 21188.80 25.19 42833.10 47787.50 2014-05-25 15:35:55.000 145 21188.79 25.21 42833.11 47787.52 2014-05-25 15:35:56.000 145 21188.76 25.22 42833.14 47787.51 2014-05-25 15:35:57.000 145 21188.79 25.21 42833.12 47787.52 2014-05-25 15:35:58.000 145 21188.79 25.21 42833.12 47787.52 2014-05-25 15:35:59.000 145 21188.77 25.20 42833.18 47787.53 2014-05-25 15:36:00.000 145 21188.75 25.21 42833.14 47787.52 2014-05-25 15:36:01.000 145 21188.75 25.23 42833.11 47787.52 2014-05-25 15:36:02.000 145 21188.73 25.23 42833.12 47787.53 2014-05-25 15:36:03.000 145 21188.73 25.22 42833.14 47787.53 2014-05-25 15:36:04.000 145 21188.72 25.22 42833.17 47787.52 2014-05-25 15:36:05.000 145 21188.73 25.21 42833.18 47787.56 2014-05-25 15:36:06.000 145 21188.75 25.21 42833.19 47787.53 2014-05-25 15:36:07.000 145 21188.77 25.23 42833.18 47787.57 2014-05-25 15:36:08.000 145 21188.81 25.26 42833.16 47787.58 2014-05-25 15:36:09.000 145 21188.82 25.26 42833.17 47787.57 2014-05-25 15:36:10.000 145 21188.80 25.26 42833.13 47787.60 2014-05-25 15:36:11.000 145 21188.82 25.26 42833.13 47787.58 2014-05-25 15:36:12.000 145 21188.82 25.26 42833.16 47787.57 2014-05-25 15:36:13.000 145 21188.84 25.27 42833.14 47787.58 2014-05-25 15:36:14.000 145 21188.81 25.31 42833.13 47787.55 2014-05-25 15:36:15.000 145 21188.78 25.33 42833.06 47787.54 2014-05-25 15:36:16.000 145 21188.79 25.34 42833.04 47787.49 2014-05-25 15:36:17.000 145 21188.84 25.34 42833.04 47787.49 2014-05-25 15:36:18.000 145 21188.82 25.35 42833.03 47787.45 2014-05-25 15:36:19.000 145 21188.80 25.38 42833.02 47787.46 2014-05-25 15:36:20.000 145 21188.85 25.37 42833.02 47787.47 2014-05-25 15:36:21.000 145 21188.86 25.37 42833.00 47787.47 2014-05-25 15:36:22.000 145 21188.85 25.38 42832.98 47787.44 2014-05-25 15:36:23.000 145 21188.85 25.37 42832.98 47787.42 2014-05-25 15:36:24.000 145 21188.80 25.35 42832.98 47787.43 2014-05-25 15:36:25.000 145 21188.79 25.38 42832.99 47787.41 2014-05-25 15:36:26.000 145 21188.81 25.37 42832.99 47787.45 2014-05-25 15:36:27.000 145 21188.79 25.38 42832.99 47787.43 2014-05-25 15:36:28.000 145 21188.79 25.41 42833.00 47787.41 2014-05-25 15:36:29.000 145 21188.78 25.42 42833.02 47787.42 2014-05-25 15:36:30.000 145 21188.76 25.44 42832.99 47787.42 2014-05-25 15:36:31.000 145 21188.77 25.47 42832.95 47787.39 2014-05-25 15:36:32.000 145 21188.73 25.49 42832.98 47787.39 2014-05-25 15:36:33.000 145 21188.68 25.51 42833.03 47787.37 2014-05-25 15:36:34.000 145 21188.65 25.54 42833.00 47787.36 2014-05-25 15:36:35.000 145 21188.64 25.54 42832.99 47787.35 2014-05-25 15:36:36.000 145 21188.62 25.54 42833.00 47787.35 2014-05-25 15:36:37.000 145 21188.59 25.52 42833.03 47787.35 2014-05-25 15:36:38.000 145 21188.56 25.52 42833.04 47787.33 2014-05-25 15:36:39.000 145 21188.54 25.53 42833.05 47787.35 2014-05-25 15:36:40.000 145 21188.53 25.55 42833.06 47787.34 2014-05-25 15:36:41.000 145 21188.56 25.54 42833.07 47787.36 2014-05-25 15:36:42.000 145 21188.55 25.53 42833.10 47787.37 2014-05-25 15:36:43.000 145 21188.57 25.52 42833.13 47787.40 2014-05-25 15:36:44.000 145 21188.57 25.46 42833.15 47787.42 2014-05-25 15:36:45.000 145 21188.58 25.46 42833.20 47787.47 2014-05-25 15:36:46.000 145 21188.59 25.45 42833.22 47787.49 2014-05-25 15:36:47.000 145 21188.61 25.46 42833.20 47787.52 2014-05-25 15:36:48.000 145 21188.64 25.47 42833.19 47787.56 2014-05-25 15:36:49.000 145 21188.67 25.46 42833.22 47787.57 2014-05-25 15:36:50.000 145 21188.68 25.46 42833.23 47787.58 2014-05-25 15:36:51.000 145 21188.66 25.46 42833.21 47787.57 2014-05-25 15:36:52.000 145 21188.66 25.46 42833.23 47787.61 2014-05-25 15:36:53.000 145 21188.66 25.46 42833.24 47787.60 2014-05-25 15:36:54.000 145 21188.67 25.47 42833.27 47787.61 2014-05-25 15:36:55.000 145 21188.67 25.50 42833.29 47787.62 2014-05-25 15:36:56.000 145 21188.66 25.54 42833.25 47787.62 2014-05-25 15:36:57.000 145 21188.68 25.57 42833.19 47787.59 2014-05-25 15:36:58.000 145 21188.65 25.57 42833.22 47787.59 2014-05-25 15:36:59.000 145 21188.66 25.56 42833.23 47787.58 2014-05-25 15:37:00.000 145 21188.67 25.56 42833.24 47787.57 2014-05-25 15:37:01.000 145 21188.66 25.55 42833.24 47787.57 2014-05-25 15:37:02.000 145 21188.64 25.55 42833.23 47787.56 2014-05-25 15:37:03.000 145 21188.62 25.53 42833.23 47787.56 2014-05-25 15:37:04.000 145 21188.65 25.47 42833.26 47787.59 2014-05-25 15:37:05.000 145 21188.60 25.45 42833.25 47787.57 2014-05-25 15:37:06.000 145 21188.57 25.42 42833.25 47787.56 2014-05-25 15:37:07.000 145 21188.50 25.38 42833.25 47787.57 2014-05-25 15:37:08.000 145 21188.42 25.36 42833.30 47787.53 2014-05-25 15:37:09.000 145 21188.36 25.38 42833.28 47787.51 2014-05-25 15:37:10.000 145 21188.33 25.39 42833.28 47787.50 2014-05-25 15:37:11.000 145 21188.29 25.42 42833.26 47787.44 2014-05-25 15:37:12.000 145 21188.25 25.42 42833.26 47787.44 2014-05-25 15:37:13.000 145 21188.19 25.46 42833.24 47787.40 2014-05-25 15:37:14.000 145 21188.16 25.49 42833.24 47787.37 2014-05-25 15:37:15.000 145 21188.10 25.50 42833.17 47787.32 2014-05-25 15:37:16.000 145 21188.11 25.53 42833.19 47787.26 2014-05-25 15:37:17.000 145 21188.10 25.53 42833.17 47787.26 2014-05-25 15:37:18.000 145 21188.09 25.54 42833.18 47787.27 2014-05-25 15:37:19.000 145 21188.08 25.57 42833.20 47787.25 2014-05-25 15:37:20.000 145 21188.07 25.59 42833.18 47787.27 2014-05-25 15:37:21.000 145 21188.06 25.61 42833.20 47787.26 2014-05-25 15:37:22.000 145 21188.06 25.63 42833.19 47787.25 2014-05-25 15:37:23.000 145 21188.08 25.65 42833.17 47787.24 2014-05-25 15:37:24.000 145 21188.02 25.71 42833.18 47787.26 2014-05-25 15:37:25.000 145 21188.00 25.80 42833.17 47787.21 2014-05-25 15:37:26.000 145 21187.98 25.87 42833.11 47787.20 2014-05-25 15:37:27.000 145 21187.96 25.90 42833.06 47787.13 2014-05-25 15:37:28.000 145 21187.95 25.91 42833.04 47787.08 2014-05-25 15:37:29.000 145 21187.96 25.90 42833.01 47787.05 2014-05-25 15:37:30.000 145 21187.93 25.88 42833.00 47787.04 2014-05-25 15:37:31.000 145 21187.91 25.85 42833.01 47787.02 2014-05-25 15:37:32.000 145 21187.91 25.84 42833.02 47787.01 2014-05-25 15:37:33.000 145 21187.91 25.85 42833.02 47787.03 2014-05-25 15:37:34.000 145 21187.92 25.82 42833.01 47787.01 2014-05-25 15:37:35.000 145 21187.95 25.77 42833.00 47787.04 2014-05-25 15:37:36.000 145 21187.95 25.75 42833.02 47787.06 2014-05-25 15:37:37.000 145 21188.00 25.70 42833.07 47787.08 2014-05-25 15:37:38.000 145 21188.02 25.68 42833.07 47787.14 2014-05-25 15:37:39.000 145 21188.02 25.66 42833.08 47787.12 2014-05-25 15:37:40.000 145 21188.04 25.65 42833.11 47787.16 2014-05-25 15:37:41.000 145 21188.05 25.67 42833.12 47787.16 2014-05-25 15:37:42.000 145 21188.04 25.69 42833.09 47787.18 2014-05-25 15:37:43.000 145 21188.07 25.69 42833.10 47787.18 2014-05-25 15:37:44.000 145 21188.11 25.77 42833.06 47787.20 2014-05-25 15:37:45.000 145 21188.16 25.80 42833.08 47787.21 2014-05-25 15:37:46.000 145 21188.18 25.82 42833.09 47787.21 2014-05-25 15:37:47.000 145 21188.18 25.83 42833.05 47787.22 2014-05-25 15:37:48.000 145 21188.19 25.87 42833.08 47787.21 2014-05-25 15:37:49.000 145 21188.20 25.90 42833.08 47787.23 2014-05-25 15:37:50.000 145 21188.18 25.93 42833.08 47787.22 2014-05-25 15:37:51.000 145 21188.15 26.00 42833.08 47787.20 2014-05-25 15:37:52.000 145 21188.15 26.04 42833.02 47787.18 2014-05-25 15:37:53.000 145 21188.15 26.06 42832.97 47787.15 2014-05-25 15:37:54.000 145 21188.18 26.07 42832.97 47787.12 2014-05-25 15:37:55.000 145 21188.19 26.05 42832.94 47787.10 2014-05-25 15:37:56.000 145 21188.21 26.07 42832.90 47787.08 2014-05-25 15:37:57.000 145 21188.23 26.08 42832.93 47787.11 2014-05-25 15:37:58.000 145 21188.27 26.08 42832.93 47787.12 2014-05-25 15:37:59.000 145 21188.37 26.03 42832.91 47787.11 2014-05-25 15:38:00.000 145 21188.44 25.96 42832.95 47787.17 2014-05-25 15:38:01.000 145 21188.53 25.94 42832.99 47787.22 2014-05-25 15:38:02.000 145 21188.59 25.96 42833.02 47787.29 2014-05-25 15:38:03.000 145 21188.59 26.02 42833.02 47787.34 2014-05-25 15:38:04.000 145 21188.58 26.09 42832.98 47787.35 2014-05-25 15:38:05.000 145 21188.64 26.08 42832.92 47787.31 2014-05-25 15:38:06.000 145 21188.66 26.07 42832.92 47787.32 2014-05-25 15:38:07.000 145 21188.68 26.08 42832.91 47787.29 2014-05-25 15:38:08.000 145 21188.71 26.08 42832.89 47787.31 2014-05-25 15:38:09.000 145 21188.73 26.04 42832.89 47787.30 2014-05-25 15:38:10.000 145 21188.75 26.01 42832.94 47787.33 2014-05-25 15:38:11.000 145 21188.79 25.97 42832.92 47787.32 2014-05-25 15:38:12.000 145 21188.82 25.95 42832.93 47787.38 2014-05-25 15:38:13.000 145 21188.90 25.88 42833.01 47787.42 2014-05-25 15:38:14.000 145 21188.94 25.77 42833.10 47787.47 2014-05-25 15:38:15.000 145 21188.99 25.74 42833.15 47787.60 2014-05-25 15:38:16.000 145 21189.05 25.76 42833.19 47787.64 2014-05-25 15:38:17.000 145 21189.10 25.75 42833.22 47787.73 2014-05-25 15:38:18.000 145 21189.13 25.76 42833.27 47787.76 2014-05-25 15:38:19.000 145 21189.16 25.77 42833.27 47787.79 2014-05-25 15:38:20.000 145 21189.19 25.79 42833.28 47787.81 2014-05-25 15:38:21.000 145 21189.21 25.81 42833.28 47787.84 2014-05-25 15:38:22.000 145 21189.23 25.81 42833.28 47787.86 2014-05-25 15:38:23.000 145 21189.22 25.84 42833.27 47787.89 2014-05-25 15:38:24.000 145 21189.20 25.89 42833.28 47787.88 2014-05-25 15:38:25.000 145 21189.19 25.91 42833.28 47787.85 2014-05-25 15:38:26.000 145 21189.24 25.95 42833.23 47787.84 2014-05-25 15:38:27.000 145 21189.26 26.02 42833.22 47787.82 2014-05-25 15:38:28.000 145 21189.24 26.05 42833.19 47787.82 2014-05-25 15:38:29.000 145 21189.27 26.06 42833.20 47787.83 2014-05-25 15:38:30.000 145 21189.31 26.09 42833.18 47787.82 2014-05-25 15:38:31.000 145 21189.35 26.12 42833.14 47787.79 2014-05-25 15:38:32.000 145 21189.41 26.11 42833.12 47787.81 2014-05-25 15:38:33.000 145 21189.49 26.06 42833.13 47787.83 2014-05-25 15:38:34.000 145 21189.56 26.04 42833.14 47787.87 2014-05-25 15:38:35.000 145 21189.57 26.05 42833.17 47787.90 2014-05-25 15:38:36.000 145 21189.59 26.06 42833.17 47787.93 2014-05-25 15:38:37.000 145 21189.64 26.06 42833.18 47787.96 2014-05-25 15:38:38.000 145 21189.65 26.07 42833.16 47787.98 2014-05-25 15:38:39.000 145 21189.64 26.08 42833.18 47787.98 2014-05-25 15:38:40.000 145 21189.65 26.07 42833.17 47787.97 2014-05-25 15:38:41.000 145 21189.63 26.07 42833.13 47787.95 2014-05-25 15:38:42.000 145 21189.57 26.06 42833.13 47787.92 2014-05-25 15:38:43.000 145 21189.52 26.06 42833.12 47787.89 2014-05-25 15:38:44.000 145 21189.45 26.06 42833.09 47787.86 2014-05-25 15:38:45.000 145 21189.38 26.04 42833.09 47787.81 2014-05-25 15:38:46.000 145 21189.36 26.00 42833.07 47787.74 2014-05-25 15:38:47.000 145 21189.36 25.95 42833.08 47787.74 2014-05-25 15:38:48.000 145 21189.38 25.96 42833.04 47787.75 2014-05-25 15:38:49.000 145 21189.40 25.97 42833.04 47787.75 2014-05-25 15:38:50.000 145 21189.43 25.94 42833.06 47787.70 2014-05-25 15:38:51.000 145 21189.47 25.92 42833.02 47787.73 2014-05-25 15:38:52.000 145 21189.48 25.91 42833.03 47787.71 2014-05-25 15:38:53.000 145 21189.52 25.86 42833.03 47787.75 2014-05-25 15:38:54.000 145 21189.57 25.81 42833.02 47787.75 2014-05-25 15:38:55.000 145 21189.65 25.74 42833.01 47787.79 2014-05-25 15:38:56.000 145 21189.72 25.72 42833.07 47787.83 2014-05-25 15:38:57.000 145 21189.74 25.71 42833.06 47787.87 2014-05-25 15:38:58.000 145 21189.75 25.68 42833.08 47787.90 2014-05-25 15:38:59.000 145 21189.82 25.66 42833.08 47787.92 2014-05-25 15:39:00.000 145 21189.83 25.65 42833.07 47787.94 2014-05-25 15:39:01.000 145 21189.81 25.65 42833.09 47787.94 2014-05-25 15:39:02.000 145 21189.78 25.65 42833.03 47787.93 2014-05-25 15:39:03.000 145 21189.75 25.65 42833.03 47787.94 2014-05-25 15:39:04.000 145 21189.76 25.62 42833.01 47787.88 2014-05-25 15:39:05.000 145 21189.76 25.60 42833.03 47787.89 2014-05-25 15:39:06.000 145 21189.79 25.59 42832.99 47787.88 2014-05-25 15:39:07.000 145 21189.82 25.57 42832.98 47787.90 2014-05-25 15:39:08.000 145 21189.85 25.52 42832.98 47787.91 2014-05-25 15:39:09.000 145 21189.88 25.47 42832.99 47787.91 2014-05-25 15:39:10.000 145 21189.97 25.48 42833.02 47787.95 2014-05-25 15:39:11.000 145 21190.01 25.45 42833.04 47787.98 2014-05-25 15:39:12.000 145 21190.03 25.44 42833.03 47787.99 2014-05-25 15:39:13.000 145 21190.08 25.41 42833.06 47788.03 2014-05-25 15:39:14.000 145 21190.11 25.36 42833.05 47788.03 2014-05-25 15:39:15.000 145 21190.13 25.33 42833.08 47788.07 2014-05-25 15:39:16.000 145 21190.14 25.28 42833.09 47788.09 2014-05-25 15:39:17.000 145 21190.17 25.22 42833.15 47788.13 2014-05-25 15:39:18.000 145 21190.20 25.16 42833.15 47788.17 2014-05-25 15:39:19.000 145 21190.19 25.13 42833.18 47788.19 2014-05-25 15:39:20.000 145 21190.18 25.15 42833.25 47788.23 2014-05-25 15:39:21.000 145 21190.19 25.14 42833.25 47788.28 2014-05-25 15:39:22.000 145 21190.19 25.12 42833.23 47788.27 2014-05-25 15:39:23.000 145 21190.18 25.10 42833.26 47788.29 2014-05-25 15:39:24.000 145 21190.23 25.10 42833.26 47788.28 2014-05-25 15:39:25.000 145 21190.22 25.12 42833.28 47788.32 2014-05-25 15:39:26.000 145 21190.26 25.12 42833.26 47788.32 2014-05-25 15:39:27.000 145 21190.25 25.11 42833.26 47788.34 2014-05-25 15:39:28.000 145 21190.26 25.14 42833.29 47788.32 2014-05-25 15:39:29.000 145 21190.27 25.13 42833.29 47788.35 2014-05-25 15:39:30.000 145 21190.25 25.15 42833.26 47788.35 2014-05-25 15:39:31.000 145 21190.27 25.17 42833.27 47788.32 2014-05-25 15:39:32.000 145 21190.30 25.19 42833.24 47788.32 2014-05-25 15:39:33.000 145 21190.34 25.19 42833.25 47788.34 2014-05-25 15:39:34.000 145 21190.36 25.20 42833.29 47788.35 2014-05-25 15:39:35.000 145 21190.37 25.26 42833.24 47788.36 2014-05-25 15:39:36.000 145 21190.40 25.31 42833.21 47788.36 2014-05-25 15:39:37.000 145 21190.39 25.33 42833.20 47788.32 2014-05-25 15:39:38.000 145 21190.43 25.31 42833.19 47788.33 2014-05-25 15:39:39.000 145 21190.49 25.30 42833.18 47788.33 2014-05-25 15:39:40.000 145 21190.50 25.29 42833.17 47788.33 2014-05-25 15:39:41.000 145 21190.55 25.25 42833.19 47788.36 2014-05-25 15:39:42.000 145 21190.61 25.21 42833.23 47788.38 2014-05-25 15:39:43.000 145 21190.64 25.17 42833.24 47788.44 2014-05-25 15:39:44.000 145 21190.68 25.17 42833.29 47788.46 2014-05-25 15:39:45.000 145 21190.70 25.15 42833.29 47788.50 2014-05-25 15:39:46.000 145 21190.72 25.15 42833.30 47788.52 2014-05-25 15:39:47.000 145 21190.74 25.17 42833.31 47788.57 2014-05-25 15:39:48.000 145 21190.79 25.16 42833.29 47788.59 2014-05-25 15:39:49.000 145 21190.82 25.15 42833.29 47788.57 2014-05-25 15:39:50.000 145 21190.85 25.16 42833.26 47788.60 2014-05-25 15:39:51.000 145 21190.90 25.15 42833.25 47788.60 2014-05-25 15:39:52.000 145 21190.92 25.10 42833.29 47788.60 2014-05-25 15:39:53.000 145 21190.96 25.04 42833.29 47788.61 2014-05-25 15:39:54.000 145 21191.02 25.02 42833.30 47788.64 2014-05-25 15:39:55.000 145 21191.03 24.98 42833.33 47788.66 2014-05-25 15:39:56.000 145 21191.03 24.97 42833.33 47788.70 2014-05-25 15:39:57.000 145 21191.07 24.93 42833.31 47788.72 2014-05-25 15:39:58.000 145 21191.12 24.87 42833.34 47788.75 2014-05-25 15:39:59.000 145 21191.11 24.81 42833.39 47788.78 2014-05-25 15:40:00.000 145 21191.13 24.78 42833.45 47788.81 2014-05-25 15:40:01.000 145 21191.16 24.74 42833.44 47788.85 2014-05-25 15:40:02.000 145 21191.18 24.70 42833.45 47788.90 2014-05-25 15:40:03.000 145 21191.18 24.70 42833.46 47788.91 2014-05-25 15:40:04.000 145 21191.21 24.68 42833.50 47788.94 2014-05-25 15:40:05.000 145 21191.23 24.65 42833.53 47788.98 2014-05-25 15:40:06.000 145 21191.24 24.63 42833.51 47788.98 2014-05-25 15:40:07.000 145 21191.25 24.64 42833.48 47788.98 2014-05-25 15:40:08.000 145 21191.26 24.61 42833.49 47788.99 2014-05-25 15:40:09.000 145 21191.28 24.61 42833.51 47789.00 2014-05-25 15:40:10.000 145 21191.34 24.60 42833.49 47789.01 2014-05-25 15:40:11.000 145 21191.35 24.59 42833.53 47789.04 2014-05-25 15:40:12.000 145 21191.41 24.57 42833.50 47789.06 2014-05-25 15:40:13.000 145 21191.42 24.57 42833.51 47789.03 2014-05-25 15:40:14.000 145 21191.46 24.58 42833.53 47789.09 2014-05-25 15:40:15.000 145 21191.48 24.58 42833.52 47789.08 2014-05-25 15:40:16.000 145 21191.49 24.58 42833.54 47789.10 2014-05-25 15:40:17.000 145 21191.50 24.59 42833.51 47789.12 2014-05-25 15:40:18.000 145 21191.54 24.60 42833.49 47789.13 2014-05-25 15:40:19.000 145 21191.54 24.60 42833.51 47789.12 2014-05-25 15:40:20.000 145 21191.54 24.57 42833.52 47789.11 2014-05-25 15:40:21.000 145 21191.54 24.52 42833.51 47789.10 2014-05-25 15:40:22.000 145 21191.55 24.49 42833.49 47789.13 2014-05-25 15:40:23.000 145 21191.59 24.44 42833.48 47789.11 2014-05-25 15:40:24.000 145 21191.60 24.45 42833.48 47789.13 2014-05-25 15:40:25.000 145 21191.62 24.45 42833.49 47789.15 2014-05-25 15:40:26.000 145 21191.63 24.46 42833.47 47789.16 2014-05-25 15:40:27.000 145 21191.66 24.43 42833.49 47789.16 2014-05-25 15:40:28.000 145 21191.69 24.41 42833.47 47789.17 2014-05-25 15:40:29.000 145 21191.65 24.38 42833.54 47789.20 2014-05-25 15:40:30.000 145 21191.69 24.34 42833.57 47789.20 2014-05-25 15:40:31.000 145 21191.69 24.40 42833.58 47789.22 2014-05-25 15:40:32.000 145 21191.72 24.44 42833.55 47789.24 2014-05-25 15:40:33.000 145 21191.73 24.47 42833.52 47789.22 2014-05-25 15:40:34.000 145 21191.73 24.46 42833.50 47789.22 2014-05-25 15:40:35.000 145 21191.77 24.47 42833.49 47789.20 2014-05-25 15:40:36.000 145 21191.83 24.44 42833.48 47789.20 2014-05-25 15:40:37.000 145 21191.90 24.40 42833.48 47789.22 2014-05-25 15:40:38.000 145 21191.94 24.35 42833.54 47789.27 2014-05-25 15:40:39.000 145 21192.02 24.26 42833.58 47789.31 2014-05-25 15:40:40.000 145 21192.07 24.20 42833.64 47789.36 2014-05-25 15:40:41.000 145 21192.10 24.17 42833.70 47789.45 2014-05-25 15:40:42.000 145 21192.19 24.13 42833.75 47789.53 2014-05-25 15:40:43.000 145 21192.19 24.07 42833.80 47789.62 2014-05-25 15:40:44.000 145 21192.26 24.03 42833.85 47789.68 2014-05-25 15:40:45.000 145 21192.33 24.01 42833.91 47789.76 2014-05-25 15:40:46.000 145 21192.34 24.02 42833.93 47789.82 2014-05-25 15:40:47.000 145 21192.35 24.05 42833.91 47789.84 2014-05-25 15:40:48.000 145 21192.40 24.06 42833.91 47789.87 2014-05-25 15:40:49.000 145 21192.40 24.05 42833.91 47789.85 2014-05-25 15:40:50.000 145 21192.44 24.02 42833.89 47789.88 2014-05-25 15:40:51.000 145 21192.46 24.03 42833.91 47789.85 2014-05-25 15:40:52.000 145 21192.45 24.02 42833.89 47789.87 2014-05-25 15:40:53.000 145 21192.50 24.01 42833.92 47789.90 2014-05-25 15:40:54.000 145 21192.51 23.99 42833.92 47789.90 2014-05-25 15:40:55.000 145 21192.54 23.98 42833.93 47789.91 2014-05-25 15:40:56.000 145 21192.57 23.97 42833.95 47789.93 2014-05-25 15:40:57.000 145 21192.63 23.96 42833.94 47789.95 2014-05-25 15:40:58.000 145 21192.63 23.95 42833.94 47789.94 2014-05-25 15:40:59.000 145 21192.60 23.93 42833.96 47789.96 2014-05-25 15:41:00.000 145 21192.64 23.90 42833.97 47789.97 2014-05-25 15:41:01.000 145 21192.63 23.91 42833.98 47789.99 2014-05-25 15:41:02.000 145 21192.66 23.92 42834.01 47790.04 2014-05-25 15:41:03.000 145 21192.69 23.93 42834.05 47790.01 2014-05-25 15:41:04.000 145 21192.69 23.94 42834.04 47790.05 2014-05-25 15:41:05.000 145 21192.73 23.94 42834.04 47790.04 2014-05-25 15:41:06.000 145 21192.76 23.94 42834.03 47790.05 2014-05-25 15:41:07.000 145 21192.75 23.90 42834.03 47790.06 2014-05-25 15:41:08.000 145 21192.73 23.86 42834.06 47790.06 2014-05-25 15:41:09.000 145 21192.73 23.84 42834.08 47790.09 2014-05-25 15:41:10.000 145 21192.74 23.86 42834.07 47790.10 2014-05-25 15:41:11.000 145 21192.76 23.88 42834.11 47790.12 2014-05-25 15:41:12.000 145 21192.75 23.90 42834.10 47790.10 2014-05-25 15:41:13.000 145 21192.76 23.94 42834.10 47790.12 2014-05-25 15:41:14.000 145 21192.77 23.94 42834.08 47790.13 2014-05-25 15:41:15.000 145 21192.78 23.93 42834.06 47790.08 2014-05-25 15:41:16.000 145 21192.80 23.95 42834.06 47790.11 2014-05-25 15:41:17.000 145 21192.81 23.97 42834.07 47790.09 2014-05-25 15:41:18.000 145 21192.82 23.95 42834.02 47790.09 2014-05-25 15:41:19.000 145 21192.83 23.95 42834.01 47790.09 2014-05-25 15:41:20.000 145 21192.81 23.94 42834.05 47790.08 2014-05-25 15:41:21.000 145 21192.88 23.94 42834.05 47790.09 2014-05-25 15:41:22.000 145 21192.87 23.92 42834.02 47790.09 2014-05-25 15:41:23.000 145 21192.87 23.93 42834.01 47790.08 2014-05-25 15:41:24.000 145 21192.88 23.91 42834.01 47790.12 2014-05-25 15:41:25.000 145 21192.87 23.90 42834.03 47790.10 2014-05-25 15:41:26.000 145 21192.88 23.90 42834.05 47790.10 2014-05-25 15:41:27.000 145 21192.88 23.89 42834.05 47790.10 2014-05-25 15:41:28.000 145 21192.88 23.90 42834.02 47790.11 2014-05-25 15:41:29.000 145 21192.88 23.89 42834.02 47790.12 2014-05-25 15:41:30.000 145 21192.88 23.89 42834.07 47790.13 2014-05-25 15:41:31.000 145 21192.88 23.92 42834.05 47790.13 2014-05-25 15:41:32.000 145 21192.88 23.94 42834.02 47790.13 2014-05-25 15:41:33.000 145 21192.90 23.94 42834.02 47790.14 2014-05-25 15:41:34.000 145 21192.93 23.94 42833.99 47790.12 2014-05-25 15:41:35.000 145 21192.96 23.95 42834.01 47790.10 2014-05-25 15:41:36.000 145 21192.97 23.96 42833.98 47790.11 2014-05-25 15:41:37.000 145 21192.96 24.01 42833.94 47790.11 2014-05-25 15:41:38.000 145 21192.94 24.03 42833.92 47790.08 2014-05-25 15:41:39.000 145 21192.94 24.06 42833.88 47790.03 2014-05-25 15:41:40.000 145 21192.92 24.08 42833.87 47789.98 2014-05-25 15:41:41.000 145 21192.94 24.10 42833.90 47790.00 2014-05-25 15:41:42.000 145 21192.94 24.09 42833.88 47789.95 2014-05-25 15:41:43.000 145 21192.96 24.09 42833.87 47789.99 2014-05-25 15:41:44.000 145 21192.99 24.07 42833.90 47790.00 2014-05-25 15:41:45.000 145 21192.99 24.05 42833.87 47789.99 2014-05-25 15:41:46.000 145 21192.97 24.05 42833.83 47790.00 2014-05-25 15:41:47.000 145 21192.99 24.05 42833.83 47790.01 2014-05-25 15:41:48.000 145 21193.03 24.04 42833.90 47790.00 2014-05-25 15:41:49.000 145 21193.03 24.02 42833.90 47790.03 2014-05-25 15:41:50.000 145 21193.04 24.01 42833.89 47790.05 2014-05-25 15:41:51.000 145 21193.04 23.98 42833.94 47790.07 2014-05-25 15:41:52.000 145 21193.06 23.99 42833.94 47790.09 2014-05-25 15:41:53.000 145 21193.08 24.02 42833.95 47790.08 2014-05-25 15:41:54.000 145 21193.06 24.04 42833.91 47790.12 2014-05-25 15:41:55.000 145 21193.11 24.04 42833.90 47790.10 2014-05-25 15:41:56.000 145 21193.16 23.99 42833.94 47790.12 2014-05-25 15:41:57.000 145 21193.16 23.95 42833.96 47790.13 2014-05-25 15:41:58.000 145 21193.17 23.94 42833.96 47790.16 2014-05-25 15:41:59.000 145 21193.19 23.94 42833.90 47790.19 2014-05-25 15:42:00.000 145 21193.20 23.94 42833.90 47790.17 2014-05-25 15:42:01.000 145 21193.20 23.93 42833.95 47790.19 2014-05-25 15:42:02.000 145 21193.21 23.93 42833.93 47790.20 2014-05-25 15:42:03.000 145 21193.22 23.94 42833.92 47790.20 2014-05-25 15:42:04.000 145 21193.20 23.92 42833.93 47790.21 2014-05-25 15:42:05.000 145 21193.22 23.94 42833.96 47790.21 2014-05-25 15:42:06.000 145 21193.25 23.95 42833.97 47790.24 2014-05-25 15:42:07.000 145 21193.24 23.97 42834.00 47790.25 2014-05-25 15:42:08.000 145 21193.25 23.95 42834.02 47790.31 2014-05-25 15:42:09.000 145 21193.27 23.99 42834.03 47790.30 2014-05-25 15:42:10.000 145 21193.28 24.00 42834.04 47790.34 2014-05-25 15:42:11.000 145 21193.28 24.01 42834.00 47790.34 2014-05-25 15:42:12.000 145 21193.27 24.06 42833.99 47790.35 2014-05-25 15:42:13.000 145 21193.26 24.07 42834.02 47790.33 2014-05-25 15:42:14.000 145 21193.32 24.02 42834.03 47790.34 2014-05-25 15:42:15.000 145 21193.32 23.98 42834.04 47790.37 2014-05-25 15:42:16.000 145 21193.35 23.95 42834.08 47790.39 2014-05-25 15:42:17.000 145 21193.36 23.91 42834.12 47790.42 2014-05-25 15:42:18.000 145 21193.37 23.95 42834.15 47790.48 2014-05-25 15:42:19.000 145 21193.34 23.96 42834.15 47790.50 2014-05-25 15:42:20.000 145 21193.34 23.96 42834.17 47790.52 2014-05-25 15:42:21.000 145 21193.33 23.94 42834.20 47790.54 2014-05-25 15:42:22.000 145 21193.33 23.95 42834.19 47790.52 2014-05-25 15:42:23.000 145 21193.35 23.94 42834.23 47790.53 2014-05-25 15:42:24.000 145 21193.36 23.95 42834.23 47790.56 2014-05-25 15:42:25.000 145 21193.32 23.93 42834.20 47790.55 2014-05-25 15:42:26.000 145 21193.31 23.89 42834.21 47790.56 2014-05-25 15:42:27.000 145 21193.33 23.88 42834.25 47790.54 2014-05-25 15:42:28.000 145 21193.33 23.88 42834.28 47790.57 2014-05-25 15:42:29.000 145 21193.33 23.86 42834.31 47790.61 2014-05-25 15:42:30.000 145 21193.34 23.84 42834.34 47790.60 2014-05-25 15:42:31.000 145 21193.36 23.85 42834.34 47790.62 2014-05-25 15:42:32.000 145 21193.33 23.87 42834.35 47790.62 2014-05-25 15:42:33.000 145 21193.34 23.89 42834.32 47790.62 2014-05-25 15:42:34.000 145 21193.30 23.94 42834.31 47790.61 2014-05-25 15:42:35.000 145 21193.26 24.01 42834.25 47790.60 2014-05-25 15:42:36.000 145 21193.22 24.05 42834.21 47790.55 2014-05-25 15:42:37.000 145 21193.21 24.09 42834.18 47790.51 2014-05-25 15:42:38.000 145 21193.20 24.06 42834.19 47790.47 2014-05-25 15:42:39.000 145 21193.19 24.09 42834.18 47790.46 2014-05-25 15:42:40.000 145 21193.18 24.11 42834.18 47790.44 2014-05-25 15:42:41.000 145 21193.17 24.08 42834.19 47790.41 2014-05-25 15:42:42.000 145 21193.14 24.08 42834.19 47790.42 2014-05-25 15:42:43.000 145 21193.11 24.10 42834.21 47790.42 2014-05-25 15:42:44.000 145 21193.07 24.12 42834.22 47790.41 2014-05-25 15:42:45.000 145 21193.06 24.10 42834.22 47790.40 2014-05-25 15:42:46.000 145 21193.09 24.10 42834.18 47790.38 2014-05-25 15:42:47.000 145 21193.08 24.14 42834.19 47790.39 2014-05-25 15:42:48.000 145 21193.09 24.20 42834.17 47790.38 2014-05-25 15:42:49.000 145 21193.08 24.26 42834.15 47790.35 2014-05-25 15:42:50.000 145 21193.06 24.32 42834.08 47790.32 2014-05-25 15:42:51.000 145 21193.05 24.38 42834.04 47790.27 2014-05-25 15:42:52.000 145 21193.10 24.37 42834.02 47790.24 2014-05-25 15:42:53.000 145 21193.14 24.32 42833.99 47790.20 2014-05-25 15:42:54.000 145 21193.17 24.26 42834.02 47790.20 2014-05-25 15:42:55.000 145 21193.20 24.21 42834.03 47790.28 2014-05-25 15:42:56.000 145 21193.20 24.20 42834.07 47790.31 2014-05-25 15:42:57.000 145 21193.20 24.21 42834.10 47790.32 2014-05-25 15:42:58.000 145 21193.18 24.25 42834.12 47790.31 2014-05-25 15:42:59.000 145 21193.18 24.28 42834.08 47790.34 2014-05-25 15:43:00.000 145 21193.14 24.30 42834.09 47790.33 2014-05-25 15:43:01.000 145 21193.14 24.35 42834.05 47790.32 2014-05-25 15:43:02.000 145 21193.17 24.35 42834.04 47790.31 2014-05-25 15:43:03.000 145 21193.20 24.35 42834.08 47790.30 2014-05-25 15:43:04.000 145 21193.21 24.36 42834.08 47790.29 2014-05-25 15:43:05.000 145 21193.27 24.36 42834.06 47790.31 2014-05-25 15:43:06.000 145 21193.27 24.40 42834.01 47790.31 2014-05-25 15:43:07.000 145 21193.25 24.44 42833.98 47790.31 2014-05-25 15:43:08.000 145 21193.23 24.48 42833.98 47790.29 2014-05-25 15:43:09.000 145 21193.17 24.50 42833.99 47790.23 2014-05-25 15:43:10.000 145 21193.12 24.50 42833.97 47790.23 2014-05-25 15:43:11.000 145 21193.07 24.48 42833.97 47790.20 2014-05-25 15:43:12.000 145 21193.06 24.49 42833.98 47790.19 2014-05-25 15:43:13.000 145 21193.09 24.50 42834.01 47790.20 2014-05-25 15:43:14.000 145 21193.07 24.49 42834.01 47790.23 2014-05-25 15:43:15.000 145 21193.08 24.49 42834.02 47790.23 2014-05-25 15:43:16.000 145 21193.06 24.53 42834.03 47790.25 2014-05-25 15:43:17.000 145 21193.02 24.56 42834.03 47790.24 2014-05-25 15:43:18.000 145 21193.00 24.60 42833.98 47790.23 2014-05-25 15:43:19.000 145 21192.96 24.62 42833.98 47790.16 2014-05-25 15:43:20.000 145 21192.98 24.59 42834.01 47790.20 2014-05-25 15:43:21.000 145 21192.95 24.58 42834.02 47790.20 2014-05-25 15:43:22.000 145 21192.99 24.55 42834.05 47790.21 2014-05-25 15:43:23.000 145 21192.98 24.55 42834.08 47790.25 2014-05-25 15:43:24.000 145 21192.98 24.55 42834.12 47790.25 2014-05-25 15:43:25.000 145 21192.99 24.55 42834.16 47790.30 2014-05-25 15:43:26.000 145 21192.97 24.55 42834.16 47790.33 2014-05-25 15:43:27.000 145 21192.99 24.57 42834.15 47790.30 2014-05-25 15:43:28.000 145 21193.00 24.56 42834.16 47790.33 2014-05-25 15:43:29.000 145 21192.98 24.59 42834.18 47790.33 2014-05-25 15:43:30.000 145 21192.99 24.61 42834.18 47790.32 2014-05-25 15:43:31.000 145 21193.02 24.59 42834.17 47790.32 2014-05-25 15:43:32.000 145 21193.02 24.57 42834.18 47790.31 2014-05-25 15:43:33.000 145 21193.02 24.56 42834.20 47790.32 2014-05-25 15:43:34.000 145 21193.01 24.56 42834.21 47790.36 2014-05-25 15:43:35.000 145 21193.02 24.57 42834.20 47790.36 2014-05-25 15:43:36.000 145 21193.03 24.61 42834.17 47790.35 2014-05-25 15:43:37.000 145 21193.03 24.63 42834.19 47790.36 2014-05-25 15:43:38.000 145 21193.04 24.63 42834.16 47790.36 2014-05-25 15:43:39.000 145 21193.09 24.60 42834.17 47790.37 2014-05-25 15:43:40.000 145 21193.07 24.60 42834.15 47790.36 2014-05-25 15:43:41.000 145 21193.12 24.57 42834.20 47790.37 2014-05-25 15:43:42.000 145 21193.17 24.51 42834.25 47790.40 2014-05-25 15:43:43.000 145 21193.19 24.51 42834.24 47790.43 2014-05-25 15:43:44.000 145 21193.20 24.51 42834.25 47790.45 2014-05-25 15:43:45.000 145 21193.18 24.55 42834.24 47790.45 2014-05-25 15:43:46.000 145 21193.20 24.57 42834.24 47790.47 2014-05-25 15:43:47.000 145 21193.21 24.60 42834.23 47790.43 2014-05-25 15:43:48.000 145 21193.21 24.64 42834.21 47790.45 2014-05-25 15:43:49.000 145 21193.19 24.66 42834.22 47790.40 2014-05-25 15:43:50.000 145 21193.22 24.68 42834.20 47790.39 2014-05-25 15:43:51.000 145 21193.22 24.67 42834.17 47790.38 2014-05-25 15:43:52.000 145 21193.25 24.64 42834.14 47790.37 2014-05-25 15:43:53.000 145 21193.27 24.62 42834.15 47790.39 2014-05-25 15:43:54.000 145 21193.32 24.61 42834.17 47790.40 2014-05-25 15:43:55.000 145 21193.29 24.60 42834.16 47790.42 2014-05-25 15:43:56.000 145 21193.29 24.62 42834.17 47790.42 2014-05-25 15:43:57.000 145 21193.33 24.64 42834.16 47790.43 2014-05-25 15:43:58.000 145 21193.32 24.65 42834.13 47790.43 2014-05-25 15:43:59.000 145 21193.34 24.66 42834.14 47790.45 2014-05-25 15:44:00.000 145 21193.35 24.67 42834.13 47790.44 2014-05-25 15:44:01.000 145 21193.35 24.70 42834.13 47790.45 2014-05-25 15:44:02.000 145 21193.33 24.70 42834.16 47790.43 2014-05-25 15:44:03.000 145 21193.33 24.70 42834.15 47790.44 2014-05-25 15:44:04.000 145 21193.29 24.70 42834.17 47790.44 2014-05-25 15:44:05.000 145 21193.29 24.73 42834.19 47790.44 2014-05-25 15:44:06.000 145 21193.28 24.71 42834.19 47790.46 2014-05-25 15:44:07.000 145 21193.28 24.68 42834.19 47790.45 2014-05-25 15:44:08.000 145 21193.25 24.67 42834.21 47790.46 2014-05-25 15:44:09.000 145 21193.19 24.68 42834.27 47790.46 2014-05-25 15:44:10.000 145 21193.15 24.69 42834.29 47790.49 2014-05-25 15:44:11.000 145 21193.10 24.71 42834.30 47790.48 2014-05-25 15:44:12.000 145 21193.07 24.76 42834.31 47790.47 2014-05-25 15:44:13.000 145 21193.02 24.82 42834.28 47790.45 2014-05-25 15:44:14.000 145 21192.94 24.85 42834.29 47790.42 2014-05-25 15:44:15.000 145 21192.87 24.88 42834.32 47790.40 2014-05-25 15:44:16.000 145 21192.85 24.89 42834.33 47790.38 2014-05-25 15:44:17.000 145 21192.79 24.89 42834.35 47790.34 2014-05-25 15:44:18.000 145 21192.68 24.94 42834.37 47790.35 2014-05-25 15:44:19.000 145 21192.58 25.01 42834.34 47790.32 2014-05-25 15:44:20.000 145 21192.48 25.08 42834.35 47790.27 2014-05-25 15:44:21.000 145 21192.44 25.09 42834.37 47790.22 2014-05-25 15:44:22.000 145 21192.39 25.09 42834.39 47790.18 2014-05-25 15:44:23.000 145 21192.31 25.07 42834.42 47790.18 2014-05-25 15:44:24.000 145 21192.25 25.09 42834.46 47790.18 2014-05-25 15:44:25.000 145 21192.20 25.09 42834.48 47790.19 2014-05-25 15:44:26.000 145 21192.15 25.14 42834.48 47790.17 2014-05-25 15:44:27.000 145 21192.08 25.16 42834.51 47790.15 2014-05-25 15:44:28.000 145 21192.00 25.15 42834.52 47790.16 2014-05-25 15:44:29.000 145 21191.94 25.17 42834.55 47790.13 2014-05-25 15:44:30.000 145 21191.86 25.21 42834.54 47790.13 2014-05-25 15:44:31.000 145 21191.76 25.27 42834.59 47790.10 2014-05-25 15:44:32.000 145 21191.69 25.30 42834.61 47790.09 2014-05-25 15:44:33.000 145 21191.66 25.34 42834.59 47790.08 2014-05-25 15:44:34.000 145 21191.59 25.40 42834.58 47790.07 2014-05-25 15:44:35.000 145 21191.53 25.47 42834.60 47790.04 2014-05-25 15:44:36.000 145 21191.52 25.52 42834.57 47790.02 2014-05-25 15:44:37.000 145 21191.50 25.62 42834.53 47789.98 2014-05-25 15:44:38.000 145 21191.50 25.68 42834.53 47789.99 2014-05-25 15:44:39.000 145 21191.47 25.73 42834.50 47789.95 2014-05-25 15:44:40.000 145 21191.45 25.76 42834.54 47789.89 2014-05-25 15:44:41.000 145 21191.44 25.81 42834.55 47789.90 2014-05-25 15:44:42.000 145 21191.40 25.84 42834.53 47789.89 2014-05-25 15:44:43.000 145 21191.38 25.88 42834.49 47789.87 2014-05-25 15:44:44.000 145 21191.41 25.93 42834.46 47789.86 2014-05-25 15:44:45.000 145 21191.41 25.99 42834.46 47789.87 2014-05-25 15:44:46.000 145 21191.38 26.04 42834.44 47789.83 2014-05-25 15:44:47.000 145 21191.40 26.07 42834.39 47789.82 2014-05-25 15:44:48.000 145 21191.43 26.10 42834.37 47789.79 2014-05-25 15:44:49.000 145 21191.46 26.09 42834.36 47789.78 2014-05-25 15:44:50.000 145 21191.47 26.12 42834.31 47789.79 2014-05-25 15:44:51.000 145 21191.49 26.17 42834.28 47789.75 2014-05-25 15:44:52.000 145 21191.51 26.16 42834.31 47789.74 2014-05-25 15:44:53.000 145 21191.51 26.12 42834.33 47789.74 2014-05-25 15:44:54.000 145 21191.50 26.10 42834.31 47789.76 2014-05-25 15:44:55.000 145 21191.52 26.10 42834.30 47789.78 2014-05-25 15:44:56.000 145 21191.56 26.11 42834.31 47789.76 2014-05-25 15:44:57.000 145 21191.61 26.08 42834.31 47789.76 2014-05-25 15:44:58.000 145 21191.64 26.03 42834.30 47789.76 2014-05-25 15:44:59.000 145 21191.68 26.03 42834.32 47789.77 2014-05-25 15:45:00.000 145 21191.72 26.04 42834.30 47789.79 2014-05-25 15:45:01.000 145 21191.73 25.97 42834.32 47789.81 2014-05-25 15:45:02.000 145 21191.78 25.94 42834.30 47789.82 2014-05-25 15:45:03.000 145 21191.83 25.89 42834.28 47789.84 2014-05-25 15:45:04.000 145 21191.92 25.88 42834.29 47789.88 2014-05-25 15:45:05.000 145 21191.93 25.87 42834.28 47789.90 2014-05-25 15:45:06.000 145 21191.94 25.84 42834.30 47789.90 2014-05-25 15:45:07.000 145 21192.01 25.83 42834.27 47789.93 2014-05-25 15:45:08.000 145 21192.05 25.75 42834.29 47789.95 2014-05-25 15:45:09.000 145 21192.11 25.67 42834.30 47789.98 2014-05-25 15:45:10.000 145 21192.14 25.67 42834.31 47789.98 2014-05-25 15:45:11.000 145 21192.18 25.64 42834.34 47790.05 2014-05-25 15:45:12.000 145 21192.23 25.62 42834.31 47790.06 2014-05-25 15:45:13.000 145 21192.29 25.59 42834.35 47790.07 2014-05-25 15:45:14.000 145 21192.32 25.55 42834.35 47790.12 2014-05-25 15:45:15.000 145 21192.37 25.48 42834.35 47790.13 2014-05-25 15:45:16.000 145 21192.40 25.43 42834.36 47790.16 2014-05-25 15:45:17.000 145 21192.45 25.42 42834.37 47790.19 2014-05-25 15:45:18.000 145 21192.45 25.44 42834.38 47790.21 2014-05-25 15:45:19.000 145 21192.45 25.40 42834.41 47790.21 2014-05-25 15:45:20.000 145 21192.44 25.39 42834.40 47790.23 2014-05-25 15:45:21.000 145 21192.48 25.35 42834.40 47790.25 2014-05-25 15:45:22.000 145 21192.52 25.36 42834.38 47790.22 2014-05-25 15:45:23.000 145 21192.54 25.33 42834.39 47790.23 2014-05-25 15:45:24.000 145 21192.58 25.25 42834.37 47790.26 2014-05-25 15:45:25.000 145 21192.66 25.20 42834.39 47790.28 2014-05-25 15:45:26.000 145 21192.72 25.16 42834.43 47790.32 2014-05-25 15:45:27.000 145 21192.73 25.17 42834.45 47790.36 2014-05-25 15:45:28.000 145 21192.74 25.15 42834.44 47790.39 2014-05-25 15:45:29.000 145 21192.77 25.14 42834.41 47790.38 2014-05-25 15:45:30.000 145 21192.77 25.12 42834.38 47790.37 2014-05-25 15:45:31.000 145 21192.75 25.06 42834.39 47790.37 2014-05-25 15:45:32.000 145 21192.75 25.02 42834.43 47790.37 2014-05-25 15:45:33.000 145 21192.79 24.95 42834.44 47790.37 2014-05-25 15:45:34.000 145 21192.83 24.91 42834.48 47790.43 2014-05-25 15:45:35.000 145 21192.88 24.86 42834.48 47790.45 2014-05-25 15:45:36.000 145 21192.91 24.84 42834.50 47790.51 2014-05-25 15:45:37.000 145 21192.93 24.82 42834.52 47790.54 2014-05-25 15:45:38.000 145 21192.85 24.87 42834.52 47790.55 2014-05-25 15:45:39.000 145 21192.81 24.92 42834.52 47790.57 2014-05-25 15:45:40.000 145 21192.78 24.96 42834.48 47790.52 2014-05-25 15:45:41.000 145 21192.73 25.00 42834.47 47790.49 2014-05-25 15:45:42.000 145 21192.73 25.05 42834.49 47790.51 2014-05-25 15:45:43.000 145 21192.75 25.06 42834.48 47790.47 2014-05-25 15:45:44.000 145 21192.73 25.08 42834.49 47790.49 2014-05-25 15:45:45.000 145 21192.73 25.10 42834.51 47790.49 2014-05-25 15:45:46.000 145 21192.72 25.15 42834.51 47790.49 2014-05-25 15:45:47.000 145 21192.76 25.17 42834.48 47790.50 2014-05-25 15:45:48.000 145 21192.79 25.20 42834.45 47790.50 2014-05-25 15:45:49.000 145 21192.75 25.22 42834.42 47790.50 2014-05-25 15:45:50.000 145 21192.72 25.22 42834.46 47790.50 2014-05-25 15:45:51.000 145 21192.66 25.31 42834.42 47790.44 2014-05-25 15:45:52.000 145 21192.63 25.37 42834.38 47790.43 2014-05-25 15:45:53.000 145 21192.57 25.41 42834.36 47790.38 2014-05-25 15:45:54.000 145 21192.55 25.45 42834.33 47790.31 2014-05-25 15:45:55.000 145 21192.49 25.45 42834.30 47790.25 2014-05-25 15:45:56.000 145 21192.45 25.48 42834.30 47790.23 2014-05-25 15:45:57.000 145 21192.41 25.47 42834.33 47790.20 2014-05-25 15:45:58.000 145 21192.38 25.46 42834.33 47790.20 2014-05-25 15:45:59.000 145 21192.32 25.46 42834.34 47790.20 2014-05-25 15:46:00.000 145 21192.30 25.47 42834.36 47790.19 2014-05-25 15:46:01.000 145 21192.25 25.50 42834.41 47790.21 2014-05-25 15:46:02.000 145 21192.16 25.52 42834.42 47790.18 2014-05-25 15:46:03.000 145 21192.12 25.55 42834.44 47790.17 2014-05-25 15:46:04.000 145 21192.03 25.59 42834.46 47790.15 2014-05-25 15:46:05.000 145 21191.94 25.61 42834.47 47790.12 2014-05-25 15:46:06.000 145 21191.89 25.64 42834.49 47790.11 2014-05-25 15:46:07.000 145 21191.80 25.64 42834.47 47790.09 2014-05-25 15:46:08.000 145 21191.76 25.65 42834.45 47790.07 2014-05-25 15:46:09.000 145 21191.69 25.68 42834.46 47790.06 2014-05-25 15:46:10.000 145 21191.63 25.72 42834.50 47790.03 2014-05-25 15:46:11.000 145 21191.57 25.75 42834.53 47790.03 2014-05-25 15:46:12.000 145 21191.50 25.79 42834.55 47790.01 2014-05-25 15:46:13.000 145 21191.46 25.86 42834.54 47789.99 2014-05-25 15:46:14.000 145 21191.39 25.94 42834.56 47789.98 2014-05-25 15:46:15.000 145 21191.33 26.00 42834.55 47789.96 2014-05-25 15:46:16.000 145 21191.32 26.01 42834.50 47789.88 2014-05-25 15:46:17.000 145 21191.26 26.06 42834.52 47789.89 2014-05-25 15:46:18.000 145 21191.24 26.11 42834.47 47789.85 2014-05-25 15:46:19.000 145 21191.19 26.16 42834.45 47789.83 2014-05-25 15:46:20.000 145 21191.15 26.21 42834.47 47789.81 2014-05-25 15:46:21.000 145 21191.11 26.25 42834.46 47789.77 2014-05-25 15:46:22.000 145 21191.09 26.31 42834.47 47789.77 2014-05-25 15:46:23.000 145 21191.02 26.43 42834.43 47789.74 2014-05-25 15:46:24.000 145 21190.96 26.49 42834.40 47789.67 2014-05-25 15:46:25.000 145 21190.96 26.51 42834.38 47789.64 2014-05-25 15:46:26.000 145 21190.97 26.50 42834.38 47789.59 2014-05-25 15:46:27.000 145 21190.97 26.50 42834.35 47789.59 2014-05-25 15:46:28.000 145 21190.95 26.51 42834.37 47789.59 2014-05-25 15:46:29.000 145 21191.00 26.48 42834.37 47789.57 2014-05-25 15:46:30.000 145 21191.03 26.47 42834.39 47789.61 2014-05-25 15:46:31.000 145 21191.01 26.46 42834.39 47789.62 2014-05-25 15:46:32.000 145 21191.00 26.48 42834.40 47789.67 2014-05-25 15:46:33.000 145 21191.01 26.50 42834.42 47789.67 2014-05-25 15:46:34.000 145 21191.01 26.52 42834.43 47789.68 2014-05-25 15:46:35.000 145 21191.02 26.53 42834.42 47789.67 2014-05-25 15:46:36.000 145 21191.02 26.56 42834.43 47789.68 2014-05-25 15:46:37.000 145 21191.00 26.58 42834.43 47789.68 2014-05-25 15:46:38.000 145 21191.01 26.58 42834.44 47789.69 2014-05-25 15:46:39.000 145 21191.04 26.58 42834.44 47789.70 2014-05-25 15:46:40.000 145 21191.05 26.57 42834.42 47789.70 2014-05-25 15:46:41.000 145 21191.05 26.59 42834.46 47789.71 2014-05-25 15:46:42.000 145 21191.05 26.58 42834.49 47789.73 2014-05-25 15:46:43.000 145 21191.10 26.58 42834.49 47789.73 2014-05-25 15:46:44.000 145 21191.11 26.56 42834.50 47789.75 2014-05-25 15:46:45.000 145 21191.11 26.55 42834.47 47789.76 2014-05-25 15:46:46.000 145 21191.13 26.52 42834.49 47789.76 2014-05-25 15:46:47.000 145 21191.13 26.53 42834.51 47789.79 2014-05-25 15:46:48.000 145 21191.14 26.54 42834.51 47789.80 2014-05-25 15:46:49.000 145 21191.17 26.52 42834.49 47789.81 2014-05-25 15:46:50.000 145 21191.17 26.50 42834.52 47789.83 2014-05-25 15:46:51.000 145 21191.19 26.50 42834.51 47789.85 2014-05-25 15:46:52.000 145 21191.21 26.48 42834.52 47789.86 2014-05-25 15:46:53.000 145 21191.25 26.48 42834.56 47789.88 2014-05-25 15:46:54.000 145 21191.28 26.45 42834.55 47789.89 2014-05-25 15:46:55.000 145 21191.32 26.42 42834.55 47789.93 2014-05-25 15:46:56.000 145 21191.33 26.42 42834.57 47789.92 2014-05-25 15:46:57.000 145 21191.35 26.39 42834.56 47789.97 2014-05-25 15:46:58.000 145 21191.42 26.36 42834.57 47789.98 2014-05-25 15:46:59.000 145 21191.46 26.36 42834.59 47790.01 2014-05-25 15:47:00.000 145 21191.51 26.34 42834.63 47790.02 2014-05-25 15:47:01.000 145 21191.52 26.30 42834.58 47790.05 2014-05-25 15:47:02.000 145 21191.59 26.26 42834.58 47790.09 2014-05-25 15:47:03.000 145 21191.61 26.26 42834.59 47790.10 2014-05-25 15:47:04.000 145 21191.65 26.26 42834.59 47790.12 2014-05-25 15:47:05.000 145 21191.70 26.25 42834.59 47790.13 2014-05-25 15:47:06.000 145 21191.73 26.22 42834.59 47790.15 2014-05-25 15:47:07.000 145 21191.75 26.17 42834.59 47790.16 2014-05-25 15:47:08.000 145 21191.83 26.08 42834.63 47790.18 2014-05-25 15:47:09.000 145 21191.91 26.00 42834.64 47790.24 2014-05-25 15:47:10.000 145 21191.98 25.96 42834.68 47790.29 2014-05-25 15:47:11.000 145 21192.05 25.92 42834.70 47790.37 2014-05-25 15:47:12.000 145 21192.11 25.89 42834.69 47790.42 2014-05-25 15:47:13.000 145 21192.16 25.84 42834.75 47790.45 2014-05-25 15:47:14.000 145 21192.24 25.81 42834.76 47790.49 2014-05-25 15:47:15.000 145 21192.28 25.77 42834.77 47790.54 2014-05-25 15:47:16.000 145 21192.32 25.73 42834.81 47790.58 2014-05-25 15:47:17.000 145 21192.35 25.68 42834.81 47790.63 2014-05-25 15:47:18.000 145 21192.42 25.65 42834.84 47790.62 2014-05-25 15:47:19.000 145 21192.44 25.62 42834.81 47790.66 2014-05-25 15:47:20.000 145 21192.50 25.56 42834.81 47790.69 2014-05-25 15:47:21.000 145 21192.50 25.50 42834.86 47790.69 2014-05-25 15:47:22.000 145 21192.52 25.49 42834.87 47790.74 2014-05-25 15:47:23.000 145 21192.54 25.49 42834.86 47790.75 2014-05-25 15:47:24.000 145 21192.56 25.48 42834.87 47790.81 2014-05-25 15:47:25.000 145 21192.53 25.50 42834.85 47790.78 2014-05-25 15:47:26.000 145 21192.49 25.49 42834.81 47790.75 2014-05-25 15:47:27.000 145 21192.51 25.49 42834.82 47790.74 2014-05-25 15:47:28.000 145 21192.59 25.46 42834.81 47790.73 2014-05-25 15:47:29.000 145 21192.61 25.40 42834.83 47790.76 2014-05-25 15:47:30.000 145 21192.60 25.35 42834.81 47790.74 2014-05-25 15:47:31.000 145 21192.57 25.31 42834.81 47790.75 2014-05-25 15:47:32.000 145 21192.59 25.30 42834.86 47790.77 2014-05-25 15:47:33.000 145 21192.61 25.27 42834.87 47790.78 2014-05-25 15:47:34.000 145 21192.62 25.27 42834.87 47790.81 2014-05-25 15:47:35.000 145 21192.67 25.23 42834.87 47790.83 2014-05-25 15:47:36.000 145 21192.70 25.21 42834.89 47790.83 2014-05-25 15:47:37.000 145 21192.71 25.19 42834.90 47790.85 2014-05-25 15:47:38.000 145 21192.71 25.19 42834.89 47790.86 2014-05-25 15:47:39.000 145 21192.67 25.20 42834.91 47790.86 2014-05-25 15:47:40.000 145 21192.64 25.25 42834.87 47790.83 2014-05-25 15:47:41.000 145 21192.63 25.26 42834.88 47790.83 2014-05-25 15:47:42.000 145 21192.60 25.29 42834.83 47790.80 2014-05-25 15:47:43.000 145 21192.59 25.31 42834.81 47790.77 2014-05-25 15:47:44.000 145 21192.57 25.30 42834.84 47790.75 2014-05-25 15:47:45.000 145 21192.53 25.29 42834.79 47790.75 2014-05-25 15:47:46.000 145 21192.51 25.33 42834.84 47790.74 2014-05-25 15:47:47.000 145 21192.46 25.36 42834.83 47790.73 2014-05-25 15:47:48.000 145 21192.41 25.40 42834.84 47790.69 2014-05-25 15:47:49.000 145 21192.38 25.42 42834.83 47790.67 2014-05-25 15:47:50.000 145 21192.32 25.45 42834.80 47790.67 2014-05-25 15:47:51.000 145 21192.26 25.50 42834.84 47790.63 2014-05-25 15:47:52.000 145 21192.17 25.53 42834.83 47790.59 2014-05-25 15:47:53.000 145 21192.16 25.57 42834.82 47790.59 2014-05-25 15:47:54.000 145 21192.16 25.59 42834.83 47790.59 2014-05-25 15:47:55.000 145 21192.12 25.62 42834.84 47790.56 2014-05-25 15:47:56.000 145 21192.07 25.65 42834.84 47790.56 2014-05-25 15:47:57.000 145 21191.99 25.67 42834.86 47790.50 2014-05-25 15:47:58.000 145 21191.91 25.70 42834.85 47790.51 2014-05-25 15:47:59.000 145 21191.89 25.71 42834.88 47790.48 2014-05-25 15:48:00.000 145 21191.83 25.75 42834.86 47790.46 2014-05-25 15:48:01.000 145 21191.78 25.80 42834.84 47790.44 2014-05-25 15:48:02.000 145 21191.75 25.83 42834.83 47790.41 2014-05-25 15:48:03.000 145 21191.73 25.84 42834.85 47790.38 2014-05-25 15:48:04.000 145 21191.73 25.85 42834.86 47790.41 2014-05-25 15:48:05.000 145 21191.74 25.89 42834.87 47790.39 2014-05-25 15:48:06.000 145 21191.73 25.93 42834.88 47790.42 2014-05-25 15:48:07.000 145 21191.73 25.98 42834.85 47790.41 2014-05-25 15:48:08.000 145 21191.70 25.97 42834.88 47790.39 2014-05-25 15:48:09.000 145 21191.65 26.02 42834.85 47790.39 2014-05-25 15:48:10.000 145 21191.64 26.07 42834.80 47790.35 2014-05-25 15:48:11.000 145 21191.65 26.06 42834.83 47790.31 2014-05-25 15:48:12.000 145 21191.65 26.05 42834.85 47790.32 2014-05-25 15:48:13.000 145 21191.63 26.07 42834.81 47790.31 2014-05-25 15:48:14.000 145 21191.59 26.12 42834.79 47790.30 2014-05-25 15:48:15.000 145 21191.59 26.13 42834.80 47790.29 2014-05-25 15:48:16.000 145 21191.62 26.20 42834.78 47790.30 2014-05-25 15:48:17.000 145 21191.63 26.21 42834.78 47790.29 2014-05-25 15:48:18.000 145 21191.67 26.22 42834.78 47790.30 2014-05-25 15:48:19.000 145 21191.69 26.25 42834.77 47790.29 2014-05-25 15:48:20.000 145 21191.72 26.25 42834.77 47790.33 2014-05-25 15:48:21.000 145 21191.74 26.26 42834.76 47790.30 2014-05-25 15:48:22.000 145 21191.76 26.27 42834.80 47790.32 2014-05-25 15:48:23.000 145 21191.75 26.23 42834.79 47790.33 2014-05-25 15:48:24.000 145 21191.76 26.23 42834.82 47790.34 2014-05-25 15:48:25.000 145 21191.80 26.24 42834.80 47790.37 2014-05-25 15:48:26.000 145 21191.81 26.22 42834.81 47790.38 2014-05-25 15:48:27.000 145 21191.84 26.23 42834.83 47790.42 2014-05-25 15:48:28.000 145 21191.87 26.24 42834.87 47790.45 2014-05-25 15:48:29.000 145 21191.89 26.23 42834.89 47790.51 2014-05-25 15:48:30.000 145 21191.90 26.21 42834.93 47790.48 2014-05-25 15:48:31.000 145 21191.91 26.23 42834.94 47790.53 2014-05-25 15:48:32.000 145 21191.92 26.24 42834.95 47790.53 2014-05-25 15:48:33.000 145 21191.94 26.26 42834.96 47790.57 2014-05-25 15:48:34.000 145 21191.92 26.25 42834.96 47790.56 2014-05-25 15:48:35.000 145 21191.93 26.20 42834.94 47790.55 2014-05-25 15:48:36.000 145 21191.93 26.17 42834.89 47790.56 2014-05-25 15:48:37.000 145 21191.92 26.16 42834.90 47790.54 2014-05-25 15:48:38.000 145 21191.92 26.12 42834.87 47790.52 2014-05-25 15:48:39.000 145 21191.89 26.10 42834.88 47790.54 2014-05-25 15:48:40.000 145 21191.88 26.08 42834.88 47790.52 2014-05-25 15:48:41.000 145 21191.87 26.10 42834.90 47790.51 2014-05-25 15:48:42.000 145 21191.85 26.11 42834.93 47790.52 2014-05-25 15:48:43.000 145 21191.84 26.14 42834.91 47790.53 2014-05-25 15:48:44.000 145 21191.88 26.13 42834.90 47790.53 2014-05-25 15:48:45.000 145 21191.91 26.13 42834.91 47790.52 2014-05-25 15:48:46.000 145 21191.94 26.15 42834.89 47790.52 2014-05-25 15:48:47.000 145 21191.94 26.17 42834.89 47790.54 2014-05-25 15:48:48.000 145 21191.94 26.18 42834.88 47790.53 2014-05-25 15:48:49.000 145 21191.95 26.21 42834.86 47790.52 2014-05-25 15:48:50.000 145 21191.94 26.21 42834.83 47790.52 2014-05-25 15:48:51.000 145 21191.95 26.21 42834.83 47790.52 2014-05-25 15:48:52.000 145 21191.96 26.20 42834.84 47790.50 2014-05-25 15:48:53.000 145 21191.93 26.21 42834.83 47790.51 2014-05-25 15:48:54.000 145 21191.92 26.20 42834.81 47790.49 2014-05-25 15:48:55.000 145 21191.91 26.21 42834.80 47790.47 2014-05-25 15:48:56.000 145 21191.84 26.22 42834.79 47790.45 2014-05-25 15:48:57.000 145 21191.80 26.19 42834.78 47790.44 2014-05-25 15:48:58.000 145 21191.78 26.19 42834.80 47790.40 2014-05-25 15:48:59.000 145 21191.79 26.21 42834.79 47790.39 2014-05-25 15:49:00.000 145 21191.78 26.19 42834.77 47790.38 2014-05-25 15:49:01.000 145 21191.73 26.17 42834.80 47790.40 2014-05-25 15:49:02.000 145 21191.72 26.13 42834.82 47790.36 2014-05-25 15:49:03.000 145 21191.71 26.11 42834.83 47790.39 2014-05-25 15:49:04.000 145 21191.71 26.10 42834.84 47790.37 2014-05-25 15:49:05.000 145 21191.68 26.12 42834.83 47790.40 2014-05-25 15:49:06.000 145 21191.66 26.13 42834.86 47790.40 2014-05-25 15:49:07.000 145 21191.63 26.13 42834.86 47790.38 2014-05-25 15:49:08.000 145 21191.62 26.13 42834.86 47790.37 2014-05-25 15:49:09.000 145 21191.61 26.15 42834.85 47790.37 2014-05-25 15:49:10.000 145 21191.60 26.18 42834.85 47790.36 2014-05-25 15:49:11.000 145 21191.57 26.16 42834.84 47790.35 2014-05-25 15:49:12.000 145 21191.56 26.17 42834.83 47790.33 2014-05-25 15:49:13.000 145 21191.54 26.19 42834.79 47790.32 2014-05-25 15:49:14.000 145 21191.55 26.21 42834.77 47790.31 2014-05-25 15:49:15.000 145 21191.53 26.21 42834.77 47790.29 2014-05-25 15:49:16.000 145 21191.53 26.25 42834.79 47790.28 2014-05-25 15:49:17.000 145 21191.55 26.26 42834.78 47790.29 2014-05-25 15:49:18.000 145 21191.57 26.29 42834.78 47790.28 2014-05-25 15:49:19.000 145 21191.57 26.33 42834.73 47790.28 2014-05-25 15:49:20.000 145 21191.59 26.32 42834.72 47790.26 2014-05-25 15:49:21.000 145 21191.60 26.27 42834.73 47790.25 2014-05-25 15:49:22.000 145 21191.59 26.24 42834.72 47790.25 2014-05-25 15:49:23.000 145 21191.62 26.23 42834.72 47790.25 2014-05-25 15:49:24.000 145 21191.66 26.25 42834.71 47790.26 2014-05-25 15:49:25.000 145 21191.65 26.26 42834.77 47790.30 2014-05-25 15:49:26.000 145 21191.68 26.25 42834.81 47790.30 2014-05-25 15:49:27.000 145 21191.72 26.25 42834.84 47790.37 2014-05-25 15:49:28.000 145 21191.74 26.25 42834.88 47790.38 2014-05-25 15:49:29.000 145 21191.74 26.25 42834.90 47790.43 2014-05-25 15:49:30.000 145 21191.75 26.22 42834.91 47790.42 2014-05-25 15:49:31.000 145 21191.75 26.26 42834.94 47790.46 2014-05-25 15:49:32.000 145 21191.73 26.30 42834.95 47790.48 2014-05-25 15:49:33.000 145 21191.71 26.34 42834.91 47790.48 2014-05-25 15:49:34.000 145 21191.73 26.34 42834.91 47790.45 2014-05-25 15:49:35.000 145 21191.74 26.34 42834.90 47790.43 2014-05-25 15:49:36.000 145 21191.72 26.38 42834.87 47790.45 2014-05-25 15:49:37.000 145 21191.72 26.39 42834.86 47790.41 2014-05-25 15:49:38.000 145 21191.71 26.39 42834.82 47790.37 2014-05-25 15:49:39.000 145 21191.64 26.41 42834.81 47790.36 2014-05-25 15:49:40.000 145 21191.65 26.43 42834.81 47790.32 2014-05-25 15:49:41.000 145 21191.69 26.41 42834.81 47790.33 2014-05-25 15:49:42.000 145 21191.70 26.40 42834.78 47790.31 2014-05-25 15:49:43.000 145 21191.74 26.34 42834.79 47790.35 2014-05-25 15:49:44.000 145 21191.77 26.29 42834.78 47790.35 2014-05-25 15:49:45.000 145 21191.80 26.25 42834.87 47790.38 2014-05-25 15:49:46.000 145 21191.81 26.23 42834.86 47790.41 2014-05-25 15:49:47.000 145 21191.77 26.24 42834.88 47790.42 2014-05-25 15:49:48.000 145 21191.76 26.20 42834.87 47790.45 2014-05-25 15:49:49.000 145 21191.79 26.18 42834.90 47790.46 2014-05-25 15:49:50.000 145 21191.78 26.18 42834.89 47790.48 2014-05-25 15:49:51.000 145 21191.78 26.20 42834.90 47790.50 2014-05-25 15:49:52.000 145 21191.80 26.21 42834.90 47790.51 2014-05-25 15:49:53.000 145 21191.81 26.19 42834.92 47790.49 2014-05-25 15:49:54.000 145 21191.76 26.19 42834.95 47790.53 2014-05-25 15:49:55.000 145 21191.80 26.23 42834.93 47790.49 2014-05-25 15:49:56.000 145 21191.80 26.26 42834.94 47790.49 2014-05-25 15:49:57.000 145 21191.82 26.25 42834.91 47790.50 2014-05-25 15:49:58.000 145 21191.85 26.26 42834.89 47790.47 2014-05-25 15:49:59.000 145 21191.86 26.25 42834.91 47790.46 2014-05-25 15:50:00.000 145 21191.87 26.21 42834.90 47790.47 2014-05-25 15:50:01.000 145 21191.87 26.15 42834.91 47790.48 2014-05-25 15:50:02.000 145 21191.90 26.12 42834.92 47790.51 2014-05-25 15:50:03.000 145 21191.91 26.11 42834.94 47790.54 2014-05-25 15:50:04.000 145 21191.98 26.11 42834.92 47790.55 2014-05-25 15:50:05.000 145 21192.03 26.14 42834.89 47790.61 2014-05-25 15:50:06.000 145 21192.08 26.13 42834.90 47790.60 2014-05-25 15:50:07.000 145 21192.10 26.11 42834.89 47790.62 2014-05-25 15:50:08.000 145 21192.10 26.16 42834.87 47790.62 2014-05-25 15:50:09.000 145 21192.07 26.20 42834.84 47790.60 2014-05-25 15:50:10.000 145 21192.13 26.19 42834.84 47790.54 2014-05-25 15:50:11.000 145 21192.16 26.15 42834.80 47790.56 2014-05-25 15:50:12.000 145 21192.18 26.10 42834.79 47790.56 2014-05-25 15:50:13.000 145 21192.24 26.05 42834.80 47790.59 2014-05-25 15:50:14.000 145 21192.31 25.97 42834.81 47790.62 2014-05-25 15:50:15.000 145 21192.35 25.92 42834.86 47790.66 2014-05-25 15:50:16.000 145 21192.39 25.89 42834.89 47790.72 2014-05-25 15:50:17.000 145 21192.44 25.86 42834.95 47790.74 2014-05-25 15:50:18.000 145 21192.48 25.83 42834.97 47790.81 2014-05-25 15:50:19.000 145 21192.51 25.78 42835.00 47790.83 2014-05-25 15:50:20.000 145 21192.53 25.76 42834.99 47790.88 2014-05-25 15:50:21.000 145 21192.56 25.73 42835.01 47790.91 2014-05-25 15:50:22.000 145 21192.58 25.72 42835.04 47790.95 2014-05-25 15:50:23.000 145 21192.58 25.67 42835.08 47790.97 2014-05-25 15:50:24.000 145 21192.59 25.64 42835.09 47791.00 2014-05-25 15:50:25.000 145 21192.58 25.64 42835.13 47791.00 2014-05-25 15:50:26.000 145 21192.60 25.64 42835.18 47791.03 2014-05-25 15:50:27.000 145 21192.55 25.64 42835.17 47791.05 2014-05-25 15:50:28.000 145 21192.53 25.63 42835.18 47791.05 2014-05-25 15:50:29.000 145 21192.52 25.64 42835.17 47791.02 2014-05-25 15:50:30.000 145 21192.47 25.65 42835.18 47791.03 2014-05-25 15:50:31.000 145 21192.45 25.70 42835.17 47791.04 2014-05-25 15:50:32.000 145 21192.41 25.78 42835.17 47791.01 2014-05-25 15:50:33.000 145 21192.36 25.86 42835.14 47790.95 2014-05-25 15:50:34.000 145 21192.32 25.93 42835.04 47790.91 2014-05-25 15:50:35.000 145 21192.24 26.03 42835.01 47790.84 2014-05-25 15:50:36.000 145 21192.19 26.12 42834.98 47790.78 2014-05-25 15:50:37.000 145 21192.12 26.20 42834.94 47790.72 2014-05-25 15:50:38.000 145 21192.06 26.26 42834.93 47790.65 2014-05-25 15:50:39.000 145 21192.00 26.28 42834.91 47790.60 2014-05-25 15:50:40.000 145 21191.91 26.30 42834.91 47790.53 2014-05-25 15:50:41.000 145 21191.81 26.36 42834.89 47790.50 2014-05-25 15:50:42.000 145 21191.77 26.40 42834.87 47790.46 2014-05-25 15:50:43.000 145 21191.71 26.43 42834.84 47790.43 2014-05-25 15:50:44.000 145 21191.64 26.49 42834.85 47790.40 2014-05-25 15:50:45.000 145 21191.56 26.54 42834.87 47790.37 2014-05-25 15:50:46.000 145 21191.53 26.59 42834.87 47790.34 2014-05-25 15:50:47.000 145 21191.47 26.63 42834.86 47790.31 2014-05-25 15:50:48.000 145 21191.41 26.68 42834.83 47790.29 2014-05-25 15:50:49.000 145 21191.31 26.73 42834.86 47790.24 2014-05-25 15:50:50.000 145 21191.22 26.77 42834.89 47790.22 2014-05-25 15:50:51.000 145 21191.16 26.80 42834.92 47790.23 2014-05-25 15:50:52.000 145 21191.04 26.85 42834.90 47790.17 2014-05-25 15:50:53.000 145 21191.00 26.89 42834.90 47790.17 2014-05-25 15:50:54.000 145 21190.95 26.95 42834.89 47790.16 2014-05-25 15:50:55.000 145 21190.88 27.03 42834.89 47790.12 2014-05-25 15:50:56.000 145 21190.79 27.13 42834.92 47790.10 2014-05-25 15:50:57.000 145 21190.74 27.20 42834.91 47790.07 2014-05-25 15:50:58.000 145 21190.65 27.24 42834.88 47790.01 2014-05-25 15:50:59.000 145 21190.55 27.29 42834.92 47789.98 2014-05-25 15:51:00.000 145 21190.43 27.38 42834.90 47789.92 2014-05-25 15:51:01.000 145 21190.36 27.47 42834.88 47789.87 2014-05-25 15:51:02.000 145 21190.29 27.53 42834.87 47789.84 2014-05-25 15:51:03.000 145 21190.22 27.60 42834.87 47789.75 2014-05-25 15:51:04.000 145 21190.17 27.68 42834.82 47789.71 2014-05-25 15:51:05.000 145 21190.11 27.78 42834.80 47789.68 2014-05-25 15:51:06.000 145 21190.05 27.84 42834.80 47789.64 2014-05-25 15:51:07.000 145 21190.00 27.93 42834.79 47789.61 2014-05-25 15:51:08.000 145 21189.99 28.00 42834.79 47789.58 2014-05-25 15:51:09.000 145 21189.99 28.01 42834.80 47789.56 2014-05-25 15:51:10.000 145 21189.97 28.04 42834.81 47789.58 2014-05-25 15:51:11.000 145 21189.98 28.06 42834.82 47789.54 2014-05-25 15:51:12.000 145 21190.00 28.05 42834.85 47789.59 2014-05-25 15:51:13.000 145 21190.00 28.06 42834.87 47789.63 2014-05-25 15:51:14.000 145 21190.07 28.12 42834.87 47789.68 2014-05-25 15:51:15.000 145 21190.07 28.17 42834.90 47789.68 2014-05-25 15:51:16.000 145 21190.10 28.15 42834.91 47789.71 2014-05-25 15:51:17.000 145 21190.15 28.09 42834.87 47789.72 2014-05-25 15:51:18.000 145 21190.18 28.04 42834.90 47789.74 2014-05-25 15:51:19.000 145 21190.23 28.00 42834.93 47789.78 2014-05-25 15:51:20.000 145 21190.28 27.97 42834.95 47789.80 2014-05-25 15:51:21.000 145 21190.32 27.95 42834.97 47789.86 2014-05-25 15:51:22.000 145 21190.37 27.94 42835.02 47789.87 2014-05-25 15:51:23.000 145 21190.42 27.92 42835.02 47789.90 2014-05-25 15:51:24.000 145 21190.46 27.90 42835.02 47789.95 2014-05-25 15:51:25.000 145 21190.54 27.89 42835.01 47790.00 2014-05-25 15:51:26.000 145 21190.63 27.89 42835.01 47789.98 2014-05-25 15:51:27.000 145 21190.67 27.88 42834.99 47790.05 2014-05-25 15:51:28.000 145 21190.72 27.85 42834.98 47790.05 2014-05-25 15:51:29.000 145 21190.75 27.84 42834.95 47790.03 2014-05-25 15:51:30.000 145 21190.80 27.81 42834.95 47790.06 2014-05-25 15:51:31.000 145 21190.84 27.77 42834.92 47790.07 2014-05-25 15:51:32.000 145 21190.90 27.71 42834.92 47790.08 2014-05-25 15:51:33.000 145 21190.98 27.68 42834.92 47790.13 2014-05-25 15:51:34.000 145 21191.02 27.68 42834.93 47790.14 2014-05-25 15:51:35.000 145 21191.07 27.68 42834.91 47790.16 2014-05-25 15:51:36.000 145 21191.06 27.65 42834.91 47790.15 2014-05-25 15:51:37.000 145 21191.10 27.61 42834.88 47790.18 2014-05-25 15:51:38.000 145 21191.14 27.56 42834.89 47790.16 2014-05-25 15:51:39.000 145 21191.18 27.52 42834.89 47790.18 2014-05-25 15:51:40.000 145 21191.23 27.46 42834.93 47790.22 2014-05-25 15:51:41.000 145 21191.31 27.42 42834.94 47790.25 2014-05-25 15:51:42.000 145 21191.34 27.36 42834.96 47790.28 2014-05-25 15:51:43.000 145 21191.39 27.30 42835.01 47790.32 2014-05-25 15:51:44.000 145 21191.39 27.31 42835.01 47790.39 2014-05-25 15:51:45.000 145 21191.43 27.28 42835.05 47790.42 2014-05-25 15:51:46.000 145 21191.46 27.24 42835.07 47790.46 2014-05-25 15:51:47.000 145 21191.47 27.22 42835.09 47790.50 2014-05-25 15:51:48.000 145 21191.53 27.20 42835.06 47790.50 2014-05-25 15:51:49.000 145 21191.54 27.20 42835.09 47790.56 2014-05-25 15:51:50.000 145 21191.53 27.19 42835.12 47790.56 2014-05-25 15:51:51.000 145 21191.52 27.16 42835.10 47790.59 2014-05-25 15:51:52.000 145 21191.53 27.15 42835.15 47790.61 2014-05-25 15:51:53.000 145 21191.53 27.14 42835.16 47790.59 2014-05-25 15:51:54.000 145 21191.51 27.12 42835.13 47790.60 2014-05-25 15:51:55.000 145 21191.50 27.12 42835.13 47790.59 2014-05-25 15:51:56.000 145 21191.50 27.11 42835.12 47790.59 2014-05-25 15:51:57.000 145 21191.49 27.11 42835.12 47790.59 2014-05-25 15:51:58.000 145 21191.47 27.10 42835.11 47790.57 2014-05-25 15:51:59.000 145 21191.45 27.06 42835.12 47790.54 2014-05-25 15:52:00.000 145 21191.41 27.06 42835.09 47790.53 2014-05-25 15:52:01.000 145 21191.38 27.04 42835.10 47790.51 2014-05-25 15:52:02.000 145 21191.38 27.04 42835.09 47790.49 2014-05-25 15:52:03.000 145 21191.34 27.03 42835.05 47790.44 2014-05-25 15:52:04.000 145 21191.28 27.00 42835.07 47790.44 2014-05-25 15:52:05.000 145 21191.25 26.99 42835.09 47790.40 2014-05-25 15:52:06.000 145 21191.22 26.99 42835.09 47790.42 2014-05-25 15:52:07.000 145 21191.21 26.97 42835.05 47790.39 2014-05-25 15:52:08.000 145 21191.20 26.95 42835.03 47790.35 2014-05-25 15:52:09.000 145 21191.15 26.94 42835.03 47790.36 2014-05-25 15:52:10.000 145 21191.12 26.96 42835.02 47790.32 2014-05-25 15:52:11.000 145 21191.12 26.98 42835.02 47790.31 2014-05-25 15:52:12.000 145 21191.11 27.02 42835.00 47790.30 2014-05-25 15:52:13.000 145 21191.05 27.08 42834.95 47790.26 2014-05-25 15:52:14.000 145 21191.01 27.14 42834.93 47790.23 2014-05-25 15:52:15.000 145 21190.96 27.18 42834.88 47790.14 2014-05-25 15:52:16.000 145 21191.00 27.18 42834.87 47790.10 2014-05-25 15:52:17.000 145 21190.99 27.16 42834.82 47790.06 2014-05-25 15:52:18.000 145 21190.99 27.14 42834.84 47790.05 2014-05-25 15:52:19.000 145 21191.00 27.13 42834.83 47790.03 2014-05-25 15:52:20.000 145 21190.99 27.11 42834.83 47790.04 2014-05-25 15:52:21.000 145 21190.98 27.10 42834.86 47790.05 2014-05-25 15:52:22.000 145 21191.00 27.06 42834.89 47790.05 2014-05-25 15:52:23.000 145 21191.00 27.05 42834.86 47790.06 2014-05-25 15:52:24.000 145 21191.03 27.06 42834.86 47790.06 2014-05-25 15:52:25.000 145 21191.06 27.08 42834.87 47790.09 2014-05-25 15:52:26.000 145 21191.05 27.07 42834.87 47790.09 2014-05-25 15:52:27.000 145 21191.08 27.07 42834.88 47790.11 2014-05-25 15:52:28.000 145 21191.09 27.10 42834.86 47790.12 2014-05-25 15:52:29.000 145 21191.13 27.11 42834.86 47790.14 2014-05-25 15:52:30.000 145 21191.18 27.14 42834.86 47790.14 2014-05-25 15:52:31.000 145 21191.25 27.17 42834.81 47790.15 2014-05-25 15:52:32.000 145 21191.29 27.20 42834.80 47790.15 2014-05-25 15:52:33.000 145 21191.32 27.22 42834.80 47790.16 2014-05-25 15:52:34.000 145 21191.37 27.22 42834.81 47790.17 2014-05-25 15:52:35.000 145 21191.43 27.21 42834.80 47790.20 2014-05-25 15:52:36.000 145 21191.47 27.21 42834.78 47790.21 2014-05-25 15:52:37.000 145 21191.50 27.19 42834.81 47790.23 2014-05-25 15:52:38.000 145 21191.53 27.16 42834.83 47790.25 2014-05-25 15:52:39.000 145 21191.55 27.16 42834.82 47790.25 2014-05-25 15:52:40.000 145 21191.59 27.15 42834.80 47790.28 2014-05-25 15:52:41.000 145 21191.60 27.16 42834.82 47790.28 2014-05-25 15:52:42.000 145 21191.62 27.16 42834.82 47790.32 2014-05-25 15:52:43.000 145 21191.65 27.13 42834.85 47790.35 2014-05-25 15:52:44.000 145 21191.67 27.13 42834.90 47790.38 2014-05-25 15:52:45.000 145 21191.68 27.15 42834.91 47790.38 2014-05-25 15:52:46.000 145 21191.66 27.13 42834.94 47790.42 2014-05-25 15:52:47.000 145 21191.66 27.15 42834.95 47790.43 2014-05-25 15:52:48.000 145 21191.64 27.17 42834.97 47790.42 2014-05-25 15:52:49.000 145 21191.63 27.15 42834.96 47790.43 2014-05-25 15:52:50.000 145 21191.68 27.10 42834.98 47790.46 2014-05-25 15:52:51.000 145 21191.72 27.03 42835.04 47790.51 2014-05-25 15:52:52.000 145 21191.74 26.98 42835.12 47790.57 2014-05-25 15:52:53.000 145 21191.74 26.99 42835.15 47790.66 2014-05-25 15:52:54.000 145 21191.71 27.01 42835.23 47790.69 2014-05-25 15:52:55.000 145 21191.70 27.04 42835.26 47790.71 2014-05-25 15:52:56.000 145 21191.70 27.06 42835.27 47790.74 2014-05-25 15:52:57.000 145 21191.66 27.11 42835.28 47790.75 2014-05-25 15:52:58.000 145 21191.65 27.15 42835.30 47790.77 2014-05-25 15:52:59.000 145 21191.64 27.22 42835.29 47790.75 2014-05-25 15:53:00.000 145 21191.63 27.26 42835.27 47790.73 2014-05-25 15:53:01.000 145 21191.60 27.30 42835.27 47790.73 2014-05-25 15:53:02.000 145 21191.57 27.37 42835.27 47790.71 2014-05-25 15:53:03.000 145 21191.54 27.42 42835.27 47790.71 2014-05-25 15:53:04.000 145 21191.54 27.45 42835.27 47790.69 2014-05-25 15:53:05.000 145 21191.49 27.47 42835.29 47790.67 2014-05-25 15:53:06.000 145 21191.44 27.53 42835.28 47790.67 2014-05-25 15:53:07.000 145 21191.41 27.52 42835.32 47790.65 2014-05-25 15:53:08.000 145 21191.38 27.55 42835.30 47790.64 2014-05-25 15:53:09.000 145 21191.34 27.62 42835.33 47790.64 2014-05-25 15:53:10.000 145 21191.27 27.69 42835.32 47790.62 2014-05-25 15:53:11.000 145 21191.24 27.75 42835.30 47790.57 2014-05-25 15:53:12.000 145 21191.20 27.81 42835.32 47790.58 2014-05-25 15:53:13.000 145 21191.13 27.84 42835.31 47790.55 2014-05-25 15:53:14.000 145 21191.10 27.87 42835.30 47790.54 2014-05-25 15:53:15.000 145 21191.04 27.92 42835.30 47790.51 2014-05-25 15:53:16.000 145 21191.01 27.98 42835.30 47790.50 2014-05-25 15:53:17.000 145 21190.95 28.04 42835.28 47790.43 2014-05-25 15:53:18.000 145 21190.90 28.14 42835.22 47790.42 2014-05-25 15:53:19.000 145 21190.85 28.20 42835.21 47790.37 2014-05-25 15:53:20.000 145 21190.83 28.23 42835.17 47790.31 2014-05-25 15:53:21.000 145 21190.81 28.27 42835.16 47790.27 2014-05-25 15:53:22.000 145 21190.79 28.30 42835.15 47790.24 2014-05-25 15:53:23.000 145 21190.77 28.33 42835.13 47790.21 2014-05-25 15:53:24.000 145 21190.73 28.31 42835.09 47790.19 2014-05-25 15:53:25.000 145 21190.69 28.33 42835.09 47790.15 2014-05-25 15:53:26.000 145 21190.65 28.35 42835.09 47790.17 2014-05-25 15:53:27.000 145 21190.64 28.33 42835.09 47790.13 2014-05-25 15:53:28.000 145 21190.64 28.36 42835.12 47790.13 2014-05-25 15:53:29.000 145 21190.59 28.37 42835.13 47790.13 2014-05-25 15:53:30.000 145 21190.55 28.38 42835.12 47790.11 2014-05-25 15:53:31.000 145 21190.50 28.40 42835.13 47790.12 2014-05-25 15:53:32.000 145 21190.50 28.42 42835.15 47790.07 2014-05-25 15:53:33.000 145 21190.46 28.43 42835.13 47790.06 2014-05-25 15:53:34.000 145 21190.43 28.46 42835.11 47790.06 2014-05-25 15:53:35.000 145 21190.42 28.47 42835.14 47790.06 2014-05-25 15:53:36.000 145 21190.42 28.45 42835.09 47790.01 2014-05-25 15:53:37.000 145 21190.44 28.46 42835.07 47790.02 2014-05-25 15:53:38.000 145 21190.46 28.44 42835.11 47790.04 2014-05-25 15:53:39.000 145 21190.49 28.44 42835.09 47790.05 2014-05-25 15:53:40.000 145 21190.47 28.44 42835.09 47790.03 2014-05-25 15:53:41.000 145 21190.50 28.46 42835.07 47790.05 2014-05-25 15:53:42.000 145 21190.57 28.43 42835.07 47790.05 2014-05-25 15:53:43.000 145 21190.60 28.45 42835.08 47790.06 2014-05-25 15:53:44.000 145 21190.61 28.46 42835.02 47790.07 2014-05-25 15:53:45.000 145 21190.61 28.44 42834.98 47790.04 2014-05-25 15:53:46.000 145 21190.63 28.39 42834.95 47790.04 2014-05-25 15:53:47.000 145 21190.67 28.34 42834.95 47790.00 2014-05-25 15:53:48.000 145 21190.70 28.30 42834.95 47790.01 2014-05-25 15:53:49.000 145 21190.71 28.26 42834.96 47790.01 2014-05-25 15:53:50.000 145 21190.75 28.25 42834.94 47790.02 2014-05-25 15:53:51.000 145 21190.77 28.26 42834.94 47790.00 2014-05-25 15:53:52.000 145 21190.80 28.20 42834.89 47789.99 2014-05-25 15:53:53.000 145 21190.82 28.12 42834.88 47790.00 2014-05-25 15:53:54.000 145 21190.82 28.06 42834.92 47790.00 2014-05-25 15:53:55.000 145 21190.82 28.01 42834.93 47790.02 2014-05-25 15:53:56.000 145 21190.82 27.94 42834.94 47790.04 2014-05-25 15:53:57.000 145 21190.85 27.85 42834.98 47790.05 2014-05-25 15:53:58.000 145 21190.88 27.78 42834.96 47790.09 2014-05-25 15:53:59.000 145 21190.88 27.77 42834.98 47790.11 2014-05-25 15:54:00.000 145 21190.90 27.72 42835.02 47790.11 2014-05-25 15:54:01.000 145 21190.88 27.67 42835.03 47790.13 2014-05-25 15:54:02.000 145 21190.88 27.66 42835.03 47790.18 2014-05-25 15:54:03.000 145 21190.87 27.67 42834.99 47790.16 2014-05-25 15:54:04.000 145 21190.88 27.67 42835.01 47790.16 2014-05-25 15:54:05.000 145 21190.92 27.69 42834.99 47790.15 2014-05-25 15:54:06.000 145 21190.93 27.67 42835.00 47790.14 2014-05-25 15:54:07.000 145 21190.97 27.64 42835.00 47790.16 2014-05-25 15:54:08.000 145 21190.98 27.57 42834.98 47790.15 2014-05-25 15:54:09.000 145 21191.03 27.56 42835.00 47790.18 2014-05-25 15:54:10.000 145 21191.02 27.51 42835.05 47790.20 2014-05-25 15:54:11.000 145 21191.04 27.48 42835.06 47790.25 2014-05-25 15:54:12.000 145 21191.06 27.43 42835.11 47790.28 2014-05-25 15:54:13.000 145 21191.07 27.39 42835.13 47790.30 2014-05-25 15:54:14.000 145 21191.11 27.34 42835.13 47790.34 2014-05-25 15:54:15.000 145 21191.12 27.29 42835.17 47790.38 2014-05-25 15:54:16.000 145 21191.16 27.27 42835.19 47790.40 2014-05-25 15:54:17.000 145 21191.19 27.22 42835.23 47790.43 2014-05-25 15:54:18.000 145 21191.21 27.20 42835.28 47790.48 2014-05-25 15:54:19.000 145 21191.22 27.18 42835.28 47790.53 2014-05-25 15:54:20.000 145 21191.28 27.16 42835.30 47790.55 2014-05-25 15:54:21.000 145 21191.30 27.14 42835.31 47790.59 2014-05-25 15:54:22.000 145 21191.36 27.10 42835.32 47790.58 2014-05-25 15:54:23.000 145 21191.42 27.06 42835.34 47790.65 2014-05-25 15:54:24.000 145 21191.47 27.04 42835.36 47790.69 2014-05-25 15:54:25.000 145 21191.53 27.00 42835.40 47790.75 2014-05-25 15:54:26.000 145 21191.55 26.98 42835.43 47790.79 2014-05-25 15:54:27.000 145 21191.60 26.97 42835.44 47790.83 2014-05-25 15:54:28.000 145 21191.60 26.96 42835.48 47790.86 2014-05-25 15:54:29.000 145 21191.59 26.96 42835.47 47790.87 2014-05-25 15:54:30.000 145 21191.60 26.96 42835.49 47790.92 2014-05-25 15:54:31.000 145 21191.58 26.95 42835.53 47790.91 2014-05-25 15:54:32.000 145 21191.59 26.96 42835.55 47790.92 2014-05-25 15:54:33.000 145 21191.59 27.00 42835.55 47790.96 2014-05-25 15:54:34.000 145 21191.56 27.08 42835.52 47790.95 2014-05-25 15:54:35.000 145 21191.59 27.09 42835.54 47790.93 2014-05-25 15:54:36.000 145 21191.56 27.16 42835.49 47790.91 2014-05-25 15:54:37.000 145 21191.58 27.16 42835.42 47790.89 2014-05-25 15:54:38.000 145 21191.61 27.14 42835.42 47790.86 2014-05-25 15:54:39.000 145 21191.59 27.13 42835.42 47790.85 2014-05-25 15:54:40.000 145 21191.58 27.16 42835.43 47790.84 2014-05-25 15:54:41.000 145 21191.57 27.17 42835.40 47790.83 2014-05-25 15:54:42.000 145 21191.55 27.18 42835.37 47790.83 2014-05-25 15:54:43.000 145 21191.53 27.14 42835.40 47790.82 2014-05-25 15:54:44.000 145 21191.52 27.13 42835.42 47790.83 2014-05-25 15:54:45.000 145 21191.51 27.12 42835.41 47790.80 2014-05-25 15:54:46.000 145 21191.51 27.11 42835.43 47790.82 2014-05-25 15:54:47.000 145 21191.49 27.14 42835.44 47790.83 2014-05-25 15:54:48.000 145 21191.48 27.16 42835.45 47790.82 2014-05-25 15:54:49.000 145 21191.43 27.19 42835.43 47790.83 2014-05-25 15:54:50.000 145 21191.44 27.19 42835.43 47790.79 2014-05-25 15:54:51.000 145 21191.43 27.21 42835.43 47790.77 2014-05-25 15:54:52.000 145 21191.41 27.27 42835.42 47790.80 2014-05-25 15:54:53.000 145 21191.41 27.29 42835.39 47790.75 2014-05-25 15:54:54.000 145 21191.38 27.29 42835.39 47790.77 2014-05-25 15:54:55.000 145 21191.34 27.32 42835.42 47790.72 2014-05-25 15:54:56.000 145 21191.26 27.36 42835.38 47790.73 2014-05-25 15:54:57.000 145 21191.23 27.39 42835.41 47790.68 2014-05-25 15:54:58.000 145 21191.16 27.46 42835.40 47790.68 2014-05-25 15:54:59.000 145 21191.15 27.50 42835.39 47790.63 2014-05-25 15:55:00.000 145 21191.13 27.53 42835.40 47790.65 2014-05-25 15:55:01.000 145 21191.04 27.55 42835.39 47790.61 2014-05-25 15:55:02.000 145 21191.00 27.61 42835.39 47790.57 2014-05-25 15:55:03.000 145 21190.96 27.66 42835.40 47790.56 2014-05-25 15:55:04.000 145 21190.96 27.69 42835.38 47790.51 2014-05-25 15:55:05.000 145 21190.91 27.73 42835.39 47790.50 2014-05-25 15:55:06.000 145 21190.87 27.78 42835.36 47790.48 2014-05-25 15:55:07.000 145 21190.84 27.85 42835.33 47790.44 2014-05-25 15:55:08.000 145 21190.82 27.90 42835.36 47790.45 2014-05-25 15:55:09.000 145 21190.77 27.93 42835.33 47790.39 2014-05-25 15:55:10.000 145 21190.74 27.96 42835.33 47790.41 2014-05-25 15:55:11.000 145 21190.73 28.00 42835.36 47790.39 2014-05-25 15:55:12.000 145 21190.71 28.04 42835.32 47790.38 2014-05-25 15:55:13.000 145 21190.73 28.07 42835.33 47790.39 2014-05-25 15:55:14.000 145 21190.71 28.12 42835.29 47790.38 2014-05-25 15:55:15.000 145 21190.66 28.12 42835.33 47790.36 2014-05-25 15:55:16.000 145 21190.69 28.16 42835.34 47790.34 2014-05-25 15:55:17.000 145 21190.66 28.22 42835.35 47790.38 2014-05-25 15:55:18.000 145 21190.67 28.24 42835.32 47790.35 2014-05-25 15:55:19.000 145 21190.68 28.25 42835.33 47790.36 2014-05-25 15:55:20.000 145 21190.69 28.27 42835.36 47790.35 2014-05-25 15:55:21.000 145 21190.70 28.29 42835.35 47790.38 2014-05-25 15:55:22.000 145 21190.71 28.33 42835.31 47790.37 2014-05-25 15:55:23.000 145 21190.72 28.35 42835.33 47790.37 2014-05-25 15:55:24.000 145 21190.74 28.34 42835.34 47790.37 2014-05-25 15:55:25.000 145 21190.76 28.34 42835.35 47790.39 2014-05-25 15:55:26.000 145 21190.78 28.35 42835.35 47790.40 2014-05-25 15:55:27.000 145 21190.80 28.35 42835.35 47790.43 2014-05-25 15:55:28.000 145 21190.83 28.35 42835.39 47790.45 2014-05-25 15:55:29.000 145 21190.84 28.34 42835.39 47790.48 2014-05-25 15:55:30.000 145 21190.86 28.36 42835.42 47790.51 2014-05-25 15:55:31.000 145 21190.87 28.33 42835.46 47790.51 2014-05-25 15:55:32.000 145 21190.89 28.35 42835.44 47790.54 2014-05-25 15:55:33.000 145 21190.87 28.38 42835.42 47790.55 2014-05-25 15:55:34.000 145 21190.87 28.39 42835.42 47790.56 2014-05-25 15:55:35.000 145 21190.89 28.37 42835.43 47790.55 2014-05-25 15:55:36.000 145 21190.91 28.35 42835.42 47790.53 2014-05-25 15:55:37.000 145 21190.91 28.34 42835.42 47790.54 2014-05-25 15:55:38.000 145 21190.93 28.34 42835.45 47790.53 2014-05-25 15:55:39.000 145 21190.93 28.35 42835.48 47790.55 2014-05-25 15:55:40.000 145 21190.94 28.35 42835.43 47790.56 2014-05-25 15:55:41.000 145 21190.96 28.31 42835.47 47790.57 2014-05-25 15:55:42.000 145 21190.96 28.31 42835.49 47790.59 2014-05-25 15:55:43.000 145 21190.96 28.28 42835.47 47790.60 2014-05-25 15:55:44.000 145 21191.00 28.25 42835.48 47790.64 2014-05-25 15:55:45.000 145 21190.98 28.20 42835.52 47790.64 2014-05-25 15:55:46.000 145 21191.00 28.19 42835.54 47790.67 2014-05-25 15:55:47.000 145 21191.02 28.16 42835.57 47790.69 2014-05-25 15:55:48.000 145 21191.01 28.17 42835.58 47790.71 2014-05-25 15:55:49.000 145 21190.99 28.15 42835.59 47790.72 2014-05-25 15:55:50.000 145 21190.97 28.12 42835.60 47790.72 2014-05-25 15:55:51.000 145 21190.98 28.13 42835.62 47790.72 2014-05-25 15:55:52.000 145 21190.95 28.16 42835.62 47790.74 2014-05-25 15:55:53.000 145 21190.92 28.20 42835.61 47790.73 2014-05-25 15:55:54.000 145 21190.93 28.21 42835.58 47790.70 2014-05-25 15:55:55.000 145 21190.92 28.22 42835.58 47790.67 2014-05-25 15:55:56.000 145 21190.92 28.22 42835.51 47790.67 2014-05-25 15:55:57.000 145 21190.93 28.22 42835.50 47790.64 2014-05-25 15:55:58.000 145 21190.97 28.19 42835.51 47790.62 2014-05-25 15:55:59.000 145 21190.98 28.17 42835.51 47790.62 2014-05-25 15:56:00.000 145 21191.01 28.16 42835.50 47790.61 2014-05-25 15:56:01.000 145 21190.95 28.13 42835.47 47790.60 2014-05-25 15:56:02.000 145 21190.97 28.07 42835.45 47790.58 2014-05-25 15:56:03.000 145 21191.00 28.07 42835.47 47790.59 2014-05-25 15:56:04.000 145 21191.00 28.07 42835.45 47790.60 2014-05-25 15:56:05.000 145 21191.02 28.04 42835.47 47790.59 2014-05-25 15:56:06.000 145 21191.05 28.03 42835.44 47790.59 2014-05-25 15:56:07.000 145 21191.07 28.01 42835.45 47790.61 2014-05-25 15:56:08.000 145 21191.05 28.02 42835.47 47790.61 2014-05-25 15:56:09.000 145 21191.08 28.02 42835.44 47790.59 2014-05-25 15:56:10.000 145 21191.06 28.01 42835.46 47790.61 2014-05-25 15:56:11.000 145 21191.03 27.99 42835.44 47790.57 2014-05-25 15:56:12.000 145 21191.01 27.99 42835.45 47790.58 2014-05-25 15:56:13.000 145 21191.03 27.98 42835.43 47790.56 2014-05-25 15:56:14.000 145 21191.03 27.99 42835.42 47790.56 2014-05-25 15:56:15.000 145 21191.04 27.95 42835.41 47790.58 2014-05-25 15:56:16.000 145 21191.05 27.93 42835.38 47790.57 2014-05-25 15:56:17.000 145 21191.05 27.89 42835.39 47790.57 2014-05-25 15:56:18.000 145 21191.09 27.87 42835.37 47790.57 2014-05-25 15:56:19.000 145 21191.08 27.85 42835.40 47790.58 2014-05-25 15:56:20.000 145 21191.11 27.84 42835.36 47790.59 2014-05-25 15:56:21.000 145 21191.12 27.83 42835.38 47790.63 2014-05-25 15:56:22.000 145 21191.10 27.84 42835.42 47790.62 2014-05-25 15:56:23.000 145 21191.10 27.79 42835.40 47790.64 2014-05-25 15:56:24.000 145 21191.12 27.75 42835.44 47790.62 2014-05-25 15:56:25.000 145 21191.11 27.71 42835.47 47790.64 2014-05-25 15:56:26.000 145 21191.11 27.68 42835.48 47790.64 2014-05-25 15:56:27.000 145 21191.13 27.65 42835.45 47790.68 2014-05-25 15:56:28.000 145 21191.13 27.64 42835.49 47790.68 2014-05-25 15:56:29.000 145 21191.14 27.62 42835.49 47790.68 2014-05-25 15:56:30.000 145 21191.17 27.60 42835.51 47790.69 2014-05-25 15:56:31.000 145 21191.17 27.59 42835.52 47790.72 2014-05-25 15:56:32.000 145 21191.19 27.54 42835.50 47790.71 2014-05-25 15:56:33.000 145 21191.19 27.52 42835.54 47790.75 2014-05-25 15:56:34.000 145 21191.20 27.50 42835.51 47790.75 2014-05-25 15:56:35.000 145 21191.20 27.50 42835.51 47790.76 2014-05-25 15:56:36.000 145 21191.20 27.52 42835.53 47790.77 2014-05-25 15:56:37.000 145 21191.18 27.57 42835.48 47790.76 2014-05-25 15:56:38.000 145 21191.18 27.58 42835.47 47790.74 2014-05-25 15:56:39.000 145 21191.16 27.58 42835.45 47790.72 2014-05-25 15:56:40.000 145 21191.13 27.57 42835.43 47790.68 2014-05-25 15:56:41.000 145 21191.13 27.61 42835.41 47790.68 2014-05-25 15:56:42.000 145 21191.08 27.66 42835.40 47790.61 2014-05-25 15:56:43.000 145 21191.08 27.72 42835.37 47790.62 2014-05-25 15:56:44.000 145 21191.08 27.81 42835.29 47790.55 2014-05-25 15:56:45.000 145 21191.04 27.86 42835.23 47790.53 2014-05-25 15:56:46.000 145 21191.05 27.90 42835.19 47790.45 2014-05-25 15:56:47.000 145 21191.05 27.93 42835.16 47790.40 2014-05-25 15:56:48.000 145 21191.05 27.92 42835.16 47790.36 2014-05-25 15:56:49.000 145 21191.06 27.91 42835.11 47790.32 2014-05-25 15:56:50.000 145 21191.05 27.95 42835.09 47790.32 2014-05-25 15:56:51.000 145 21191.02 27.95 42835.11 47790.34 2014-05-25 15:56:52.000 145 21191.00 27.99 42835.09 47790.32 2014-05-25 15:56:53.000 145 21190.99 28.00 42835.12 47790.30 2014-05-25 15:56:54.000 145 21190.96 28.02 42835.12 47790.27 2014-05-25 15:56:55.000 145 21190.94 28.01 42835.07 47790.28 2014-05-25 15:56:56.000 145 21190.90 28.00 42835.07 47790.25 2014-05-25 15:56:57.000 145 21190.91 28.00 42835.09 47790.26 2014-05-25 15:56:58.000 145 21190.88 28.03 42835.09 47790.24 2014-05-25 15:56:59.000 145 21190.85 28.08 42835.12 47790.27 2014-05-25 15:57:00.000 145 21190.78 28.12 42835.11 47790.22 2014-05-25 15:57:01.000 145 21190.73 28.15 42835.08 47790.22 2014-05-25 15:57:02.000 145 21190.71 28.21 42835.10 47790.19 2014-05-25 15:57:03.000 145 21190.67 28.27 42835.06 47790.14 2014-05-25 15:57:04.000 145 21190.62 28.32 42835.03 47790.11 2014-05-25 15:57:05.000 145 21190.57 28.37 42835.01 47790.06 2014-05-25 15:57:06.000 145 21190.53 28.36 42835.01 47790.03 2014-05-25 15:57:07.000 145 21190.51 28.36 42835.02 47789.99 2014-05-25 15:57:08.000 145 21190.48 28.37 42835.03 47790.01 2014-05-25 15:57:09.000 145 21190.43 28.35 42835.04 47789.98 2014-05-25 15:57:10.000 145 21190.42 28.36 42835.06 47789.99 2014-05-25 15:57:11.000 145 21190.40 28.31 42835.11 47789.99 2014-05-25 15:57:12.000 145 21190.39 28.32 42835.11 47789.99 2014-05-25 15:57:13.000 145 21190.38 28.37 42835.13 47790.03 2014-05-25 15:57:14.000 145 21190.42 28.37 42835.16 47790.03 2014-05-25 15:57:15.000 145 21190.40 28.40 42835.15 47790.06 2014-05-25 15:57:16.000 145 21190.37 28.43 42835.16 47790.08 2014-05-25 15:57:17.000 145 21190.36 28.43 42835.17 47790.05 2014-05-25 15:57:18.000 145 21190.30 28.44 42835.21 47790.07 2014-05-25 15:57:19.000 145 21190.29 28.44 42835.24 47790.08 2014-05-25 15:57:20.000 145 21190.24 28.49 42835.24 47790.10 2014-05-25 15:57:21.000 145 21190.21 28.54 42835.31 47790.10 2014-05-25 15:57:22.000 145 21190.19 28.55 42835.30 47790.09 2014-05-25 15:57:23.000 145 21190.17 28.59 42835.30 47790.10 2014-05-25 15:57:24.000 145 21190.13 28.64 42835.31 47790.09 2014-05-25 15:57:25.000 145 21190.09 28.73 42835.31 47790.09 2014-05-25 15:57:26.000 145 21190.07 28.83 42835.26 47790.09 2014-05-25 15:57:27.000 145 21190.08 28.90 42835.24 47790.03 2014-05-25 15:57:28.000 145 21190.06 28.96 42835.19 47789.97 2014-05-25 15:57:29.000 145 21190.07 28.99 42835.18 47789.94 2014-05-25 15:57:30.000 145 21190.08 29.01 42835.15 47789.93 2014-05-25 15:57:31.000 145 21190.09 29.02 42835.11 47789.89 2014-05-25 15:57:32.000 145 21190.10 29.01 42835.12 47789.87 2014-05-25 15:57:33.000 145 21190.15 28.96 42835.12 47789.89 2014-05-25 15:57:34.000 145 21190.18 28.93 42835.13 47789.89 2014-05-25 15:57:35.000 145 21190.22 28.93 42835.14 47789.94 2014-05-25 15:57:36.000 145 21190.27 28.87 42835.22 47790.02 2014-05-25 15:57:37.000 145 21190.31 28.84 42835.24 47790.06 2014-05-25 15:57:38.000 145 21190.33 28.84 42835.30 47790.10 2014-05-25 15:57:39.000 145 21190.34 28.82 42835.31 47790.15 2014-05-25 15:57:40.000 145 21190.34 28.85 42835.35 47790.18 2014-05-25 15:57:41.000 145 21190.38 28.85 42835.37 47790.21 2014-05-25 15:57:42.000 145 21190.41 28.82 42835.38 47790.23 2014-05-25 15:57:43.000 145 21190.41 28.77 42835.39 47790.27 2014-05-25 15:57:44.000 145 21190.46 28.72 42835.42 47790.31 2014-05-25 15:57:45.000 145 21190.51 28.71 42835.44 47790.34 2014-05-25 15:57:46.000 145 21190.52 28.67 42835.49 47790.37 2014-05-25 15:57:47.000 145 21190.57 28.64 42835.52 47790.40 2014-05-25 15:57:48.000 145 21190.58 28.62 42835.54 47790.43 2014-05-25 15:57:49.000 145 21190.62 28.58 42835.55 47790.48 2014-05-25 15:57:50.000 145 21190.65 28.59 42835.57 47790.49 2014-05-25 15:57:51.000 145 21190.65 28.59 42835.55 47790.49 2014-05-25 15:57:52.000 145 21190.65 28.58 42835.55 47790.50 2014-05-25 15:57:53.000 145 21190.67 28.58 42835.58 47790.53 2014-05-25 15:57:54.000 145 21190.71 28.54 42835.57 47790.54 2014-05-25 15:57:55.000 145 21190.71 28.50 42835.57 47790.54 2014-05-25 15:57:56.000 145 21190.70 28.48 42835.58 47790.55 2014-05-25 15:57:57.000 145 21190.74 28.46 42835.57 47790.55 2014-05-25 15:57:58.000 145 21190.75 28.44 42835.54 47790.56 2014-05-25 15:57:59.000 145 21190.80 28.42 42835.58 47790.60 2014-05-25 15:58:00.000 145 21190.81 28.43 42835.59 47790.60 2014-05-25 15:58:01.000 145 21190.86 28.45 42835.61 47790.62 2014-05-25 15:58:02.000 145 21190.89 28.41 42835.62 47790.65 2014-05-25 15:58:03.000 145 21190.91 28.40 42835.58 47790.68 2014-05-25 15:58:04.000 145 21190.94 28.38 42835.56 47790.67 2014-05-25 15:58:05.000 145 21190.96 28.36 42835.56 47790.71 2014-05-25 15:58:06.000 145 21191.01 28.32 42835.60 47790.74 2014-05-25 15:58:07.000 145 21191.05 28.28 42835.65 47790.78 2014-05-25 15:58:08.000 145 21191.07 28.24 42835.69 47790.81 2014-05-25 15:58:09.000 145 21191.09 28.21 42835.70 47790.85 2014-05-25 15:58:10.000 145 21191.15 28.14 42835.74 47790.88 2014-05-25 15:58:11.000 145 21191.17 28.09 42835.74 47790.93 2014-05-25 15:58:12.000 145 21191.18 28.06 42835.78 47790.94 2014-05-25 15:58:13.000 145 21191.21 28.05 42835.83 47790.98 2014-05-25 15:58:14.000 145 21191.26 28.03 42835.84 47791.03 2014-05-25 15:58:15.000 145 21191.29 27.99 42835.85 47791.06 2014-05-25 15:58:16.000 145 21191.30 27.97 42835.84 47791.09 2014-05-25 15:58:17.000 145 21191.34 27.96 42835.85 47791.09 2014-05-25 15:58:18.000 145 21191.35 27.95 42835.86 47791.11 2014-05-25 15:58:19.000 145 21191.36 27.93 42835.90 47791.14 2014-05-25 15:58:20.000 145 21191.35 27.92 42835.92 47791.13 2014-05-25 15:58:21.000 145 21191.32 27.91 42835.94 47791.13 2014-05-25 15:58:22.000 145 21191.29 27.91 42835.94 47791.14 2014-05-25 15:58:23.000 145 21191.33 27.87 42835.92 47791.15 2014-05-25 15:58:24.000 145 21191.32 27.87 42835.92 47791.13 2014-05-25 15:58:25.000 145 21191.32 27.88 42835.89 47791.14 2014-05-25 15:58:26.000 145 21191.35 27.85 42835.85 47791.11 2014-05-25 15:58:27.000 145 21191.31 27.85 42835.87 47791.11 2014-05-25 15:58:28.000 145 21191.29 27.90 42835.85 47791.10 2014-05-25 15:58:29.000 145 21191.30 27.93 42835.82 47791.08 2014-05-25 15:58:30.000 145 21191.30 27.95 42835.77 47791.04 2014-05-25 15:58:31.000 145 21191.29 27.99 42835.73 47791.00 2014-05-25 15:58:32.000 145 21191.26 28.00 42835.73 47790.97 2014-05-25 15:58:33.000 145 21191.25 27.99 42835.72 47790.97 2014-05-25 15:58:34.000 145 21191.26 28.00 42835.70 47790.94 2014-05-25 15:58:35.000 145 21191.26 28.01 42835.68 47790.89 2014-05-25 15:58:36.000 145 21191.22 28.02 42835.72 47790.91 2014-05-25 15:58:37.000 145 21191.19 28.05 42835.72 47790.90 2014-05-25 15:58:38.000 145 21191.19 28.11 42835.65 47790.89 2014-05-25 15:58:39.000 145 21191.19 28.15 42835.58 47790.85 2014-05-25 15:58:40.000 145 21191.16 28.18 42835.55 47790.79 2014-05-25 15:58:41.000 145 21191.12 28.22 42835.54 47790.74 2014-05-25 15:58:42.000 145 21191.04 28.21 42835.48 47790.68 2014-05-25 15:58:43.000 145 21190.98 28.16 42835.44 47790.61 2014-05-25 15:58:44.000 145 21190.96 28.17 42835.45 47790.59 2014-05-25 15:58:45.000 145 21190.90 28.20 42835.52 47790.59 2014-05-25 15:58:46.000 145 21190.87 28.19 42835.52 47790.56 2014-05-25 15:58:47.000 145 21190.84 28.23 42835.50 47790.55 2014-05-25 15:58:48.000 145 21190.80 28.27 42835.48 47790.51 2014-05-25 15:58:49.000 145 21190.78 28.30 42835.46 47790.51 2014-05-25 15:58:50.000 145 21190.77 28.30 42835.44 47790.49 2014-05-25 15:58:51.000 145 21190.73 28.33 42835.43 47790.47 2014-05-25 15:58:52.000 145 21190.66 28.38 42835.43 47790.44 2014-05-25 15:58:53.000 145 21190.63 28.42 42835.40 47790.40 2014-05-25 15:58:54.000 145 21190.58 28.44 42835.39 47790.38 2014-05-25 15:58:55.000 145 21190.54 28.51 42835.36 47790.33 2014-05-25 15:58:56.000 145 21190.54 28.53 42835.33 47790.29 2014-05-25 15:58:57.000 145 21190.51 28.56 42835.33 47790.28 2014-05-25 15:58:58.000 145 21190.47 28.62 42835.29 47790.24 2014-05-25 15:58:59.000 145 21190.42 28.68 42835.25 47790.20 2014-05-25 15:59:00.000 145 21190.40 28.73 42835.25 47790.17 2014-05-25 15:59:01.000 145 21190.40 28.78 42835.22 47790.13 2014-05-25 15:59:02.000 145 21190.38 28.80 42835.19 47790.09 2014-05-25 15:59:03.000 145 21190.35 28.82 42835.18 47790.07 2014-05-25 15:59:04.000 145 21190.30 28.85 42835.15 47790.01 2014-05-25 15:59:05.000 145 21190.31 28.87 42835.15 47790.02 2014-05-25 15:59:06.000 145 21190.31 28.86 42835.15 47789.98 2014-05-25 15:59:07.000 145 21190.26 28.90 42835.13 47789.98 2014-05-25 15:59:08.000 145 21190.25 28.92 42835.11 47789.99 2014-05-25 15:59:09.000 145 21190.27 28.95 42835.09 47789.95 2014-05-25 15:59:10.000 145 21190.28 28.99 42835.10 47789.95 2014-05-25 15:59:11.000 145 21190.24 29.02 42835.08 47789.96 2014-05-25 15:59:12.000 145 21190.22 29.04 42835.09 47789.91 2014-05-25 15:59:13.000 145 21190.24 29.05 42835.07 47789.91 2014-05-25 15:59:14.000 145 21190.21 29.08 42835.09 47789.92 2014-05-25 15:59:15.000 145 21190.20 29.09 42835.05 47789.90 2014-05-25 15:59:16.000 145 21190.19 29.09 42835.07 47789.89 2014-05-25 15:59:17.000 145 21190.17 29.09 42835.08 47789.89 2014-05-25 15:59:18.000 145 21190.17 29.11 42835.10 47789.90 2014-05-25 15:59:19.000 145 21190.14 29.05 42835.11 47789.86 2014-05-25 15:59:20.000 145 21190.16 29.02 42835.09 47789.89 2014-05-25 15:59:21.000 145 21190.21 29.02 42835.07 47789.89 2014-05-25 15:59:22.000 145 21190.21 29.00 42835.11 47789.91 2014-05-25 15:59:23.000 145 21190.25 29.00 42835.12 47789.93 2014-05-25 15:59:24.000 145 21190.29 28.97 42835.13 47789.94 2014-05-25 15:59:25.000 145 21190.34 28.94 42835.12 47789.97 2014-05-25 15:59:26.000 145 21190.37 28.91 42835.13 47790.01 2014-05-25 15:59:27.000 145 21190.39 28.90 42835.15 47790.03 2014-05-25 15:59:28.000 145 21190.41 28.85 42835.20 47790.05 2014-05-25 15:59:29.000 145 21190.44 28.79 42835.26 47790.09 2014-05-25 15:59:30.000 145 21190.48 28.73 42835.33 47790.15 2014-05-25 15:59:31.000 145 21190.49 28.71 42835.36 47790.21 2014-05-25 15:59:32.000 145 21190.54 28.71 42835.37 47790.27 2014-05-25 15:59:33.000 145 21190.55 28.72 42835.36 47790.28 2014-05-25 15:59:34.000 145 21190.58 28.72 42835.38 47790.34 2014-05-25 15:59:35.000 145 21190.61 28.72 42835.38 47790.32 2014-05-25 15:59:36.000 145 21190.63 28.73 42835.36 47790.33 2014-05-25 15:59:37.000 145 21190.68 28.74 42835.31 47790.36 2014-05-25 15:59:38.000 145 21190.70 28.73 42835.33 47790.35 2014-05-25 15:59:39.000 145 21190.73 28.68 42835.34 47790.32 2014-05-25 15:59:40.000 145 21190.73 28.62 42835.36 47790.35 2014-05-25 15:59:41.000 145 21190.74 28.62 42835.37 47790.34 2014-05-25 15:59:42.000 145 21190.70 28.64 42835.39 47790.37 2014-05-25 15:59:43.000 145 21190.71 28.59 42835.40 47790.38 2014-05-25 15:59:44.000 145 21190.67 28.59 42835.40 47790.40 2014-05-25 15:59:45.000 145 21190.65 28.61 42835.37 47790.37 2014-05-25 15:59:46.000 145 21190.65 28.62 42835.38 47790.37 2014-05-25 15:59:47.000 145 21190.66 28.62 42835.36 47790.36 2014-05-25 15:59:48.000 145 21190.66 28.62 42835.35 47790.33 2014-05-25 15:59:49.000 145 21190.64 28.61 42835.33 47790.31 2014-05-25 15:59:50.000 145 21190.66 28.60 42835.31 47790.33 2014-05-25 15:59:51.000 145 21190.68 28.57 42835.32 47790.32 2014-05-25 15:59:52.000 145 21190.72 28.53 42835.33 47790.33 2014-05-25 15:59:53.000 145 21190.76 28.50 42835.33 47790.37 2014-05-25 15:59:54.000 145 21190.81 28.47 42835.32 47790.35 2014-05-25 15:59:55.000 145 21190.81 28.41 42835.34 47790.38 2014-05-25 15:59:56.000 145 21190.84 28.37 42835.39 47790.42 2014-05-25 15:59:57.000 145 21190.89 28.36 42835.43 47790.47 2014-05-25 15:59:58.000 145 21190.89 28.35 42835.46 47790.50 2014-05-25 15:59:59.000 145 21190.90 28.34 42835.48 47790.54 2014-05-25 16:00:00.000 145 21190.92 28.36 42835.49 47790.55 2014-05-25 16:00:01.000 145 21190.93 28.36 42835.51 47790.58 2014-05-25 16:00:02.000 145 21190.96 28.36 42835.50 47790.57 2014-05-25 16:00:03.000 145 21190.98 28.38 42835.53 47790.60 2014-05-25 16:00:04.000 145 21191.00 28.37 42835.53 47790.60 2014-05-25 16:00:05.000 145 21191.00 28.38 42835.55 47790.62 2014-05-25 16:00:06.000 145 21191.00 28.37 42835.59 47790.62 2014-05-25 16:00:07.000 145 21191.02 28.35 42835.57 47790.62 2014-05-25 16:00:08.000 145 21190.98 28.35 42835.56 47790.63 2014-05-25 16:00:09.000 145 21190.97 28.34 42835.59 47790.65 2014-05-25 16:00:10.000 145 21190.97 28.33 42835.65 47790.64 2014-05-25 16:00:11.000 145 21190.94 28.29 42835.68 47790.67 2014-05-25 16:00:12.000 145 21190.93 28.29 42835.67 47790.69 2014-05-25 16:00:13.000 145 21190.94 28.30 42835.70 47790.69 2014-05-25 16:00:14.000 145 21190.92 28.32 42835.71 47790.73 2014-05-25 16:00:15.000 145 21190.86 28.36 42835.72 47790.73 2014-05-25 16:00:16.000 145 21190.86 28.36 42835.72 47790.74 2014-05-25 16:00:17.000 145 21190.83 28.38 42835.72 47790.69 2014-05-25 16:00:18.000 145 21190.81 28.42 42835.73 47790.68 2014-05-25 16:00:19.000 145 21190.79 28.43 42835.71 47790.69 2014-05-25 16:00:20.000 145 21190.73 28.46 42835.73 47790.65 2014-05-25 16:00:21.000 145 21190.74 28.47 42835.70 47790.65 2014-05-25 16:00:22.000 145 21190.71 28.49 42835.67 47790.64 2014-05-25 16:00:23.000 145 21190.66 28.52 42835.67 47790.59 2014-05-25 16:00:24.000 145 21190.60 28.59 42835.67 47790.58 2014-05-25 16:00:25.000 145 21190.55 28.64 42835.62 47790.54 2014-05-25 16:00:26.000 145 21190.51 28.68 42835.56 47790.46 2014-05-25 16:00:27.000 145 21190.45 28.73 42835.52 47790.41 2014-05-25 16:00:28.000 145 21190.41 28.78 42835.48 47790.35 2014-05-25 16:00:29.000 145 21190.37 28.81 42835.43 47790.28 2014-05-25 16:00:30.000 145 21190.32 28.80 42835.43 47790.25 2014-05-25 16:00:31.000 145 21190.29 28.80 42835.43 47790.21 2014-05-25 16:00:32.000 145 21190.29 28.79 42835.42 47790.19 2014-05-25 16:00:33.000 145 21190.26 28.80 42835.41 47790.19 2014-05-25 16:00:34.000 145 21190.25 28.80 42835.44 47790.19 2014-05-25 16:00:35.000 145 21190.26 28.83 42835.41 47790.20 2014-05-25 16:00:36.000 145 21190.25 28.85 42835.42 47790.18 2014-05-25 16:00:37.000 145 21190.25 28.87 42835.42 47790.16 2014-05-25 16:00:38.000 145 21190.25 28.91 42835.43 47790.18 2014-05-25 16:00:39.000 145 21190.22 28.93 42835.40 47790.18 2014-05-25 16:00:40.000 145 21190.22 28.99 42835.38 47790.18 2014-05-25 16:00:41.000 145 21190.24 29.08 42835.38 47790.14 2014-05-25 16:00:42.000 145 21190.25 29.11 42835.35 47790.13 2014-05-25 16:00:43.000 145 21190.18 29.09 42835.31 47790.10 2014-05-25 16:00:44.000 145 21190.13 29.09 42835.33 47790.05 2014-05-25 16:00:45.000 145 21190.10 29.04 42835.35 47790.03 2014-05-25 16:00:46.000 145 21190.08 29.05 42835.38 47790.05 2014-05-25 16:00:47.000 145 21190.09 29.06 42835.39 47790.07 2014-05-25 16:00:48.000 145 21190.10 29.10 42835.39 47790.10 2014-05-25 16:00:49.000 145 21190.12 29.14 42835.35 47790.07 2014-05-25 16:00:50.000 145 21190.09 29.17 42835.36 47790.05 2014-05-25 16:00:51.000 145 21190.07 29.23 42835.35 47790.05 2014-05-25 16:00:52.000 145 21190.08 29.29 42835.29 47790.02 2014-05-25 16:00:53.000 145 21190.12 29.32 42835.25 47790.00 2014-05-25 16:00:54.000 145 21190.13 29.33 42835.23 47789.98 2014-05-25 16:00:55.000 145 21190.13 29.37 42835.23 47789.98 2014-05-25 16:00:56.000 145 21190.11 29.42 42835.20 47789.97 2014-05-25 16:00:57.000 145 21190.10 29.43 42835.20 47789.95 2014-05-25 16:00:58.000 145 21190.08 29.46 42835.18 47789.92 2014-05-25 16:00:59.000 145 21190.09 29.47 42835.21 47789.93 2014-05-25 16:01:00.000 145 21190.11 29.49 42835.16 47789.88 2014-05-25 16:01:01.000 145 21190.12 29.51 42835.14 47789.93 2014-05-25 16:01:02.000 145 21190.13 29.52 42835.16 47789.90 2014-05-25 16:01:03.000 145 21190.14 29.59 42835.15 47789.92 2014-05-25 16:01:04.000 145 21190.19 29.58 42835.16 47789.94 2014-05-25 16:01:05.000 145 21190.19 29.63 42835.12 47789.94 2014-05-25 16:01:06.000 145 21190.22 29.68 42835.14 47789.92 2014-05-25 16:01:07.000 145 21190.25 29.70 42835.11 47789.95 2014-05-25 16:01:08.000 145 21190.30 29.75 42835.07 47789.92 2014-05-25 16:01:09.000 145 21190.31 29.78 42835.03 47789.92 2014-05-25 16:01:10.000 145 21190.30 29.81 42835.00 47789.89 2014-05-25 16:01:11.000 145 21190.34 29.81 42835.01 47789.89 2014-05-25 16:01:12.000 145 21190.37 29.81 42835.02 47789.84 2014-05-25 16:01:13.000 145 21190.37 29.82 42834.99 47789.88 2014-05-25 16:01:14.000 145 21190.42 29.84 42834.97 47789.85 2014-05-25 16:01:15.000 145 21190.45 29.84 42834.97 47789.86 2014-05-25 16:01:16.000 145 21190.47 29.85 42834.97 47789.86 2014-05-25 16:01:17.000 145 21190.48 29.86 42834.94 47789.87 2014-05-25 16:01:18.000 145 21190.47 29.87 42834.93 47789.87 2014-05-25 16:01:19.000 145 21190.51 29.85 42834.96 47789.87 2014-05-25 16:01:20.000 145 21190.52 29.83 42834.94 47789.90 2014-05-25 16:01:21.000 145 21190.52 29.86 42834.93 47789.89 2014-05-25 16:01:22.000 145 21190.54 29.87 42834.97 47789.91 2014-05-25 16:01:23.000 145 21190.54 29.88 42834.97 47789.86 2014-05-25 16:01:24.000 145 21190.56 29.89 42834.97 47789.90 2014-05-25 16:01:25.000 145 21190.56 29.87 42834.94 47789.90 2014-05-25 16:01:26.000 145 21190.55 29.83 42834.92 47789.88 2014-05-25 16:01:27.000 145 21190.56 29.83 42834.94 47789.90 2014-05-25 16:01:28.000 145 21190.60 29.86 42834.91 47789.91 2014-05-25 16:01:29.000 145 21190.64 29.86 42834.94 47789.90 2014-05-25 16:01:30.000 145 21190.64 29.84 42834.95 47789.94 2014-05-25 16:01:31.000 145 21190.64 29.82 42834.95 47789.95 2014-05-25 16:01:32.000 145 21190.62 29.81 42834.94 47789.95 2014-05-25 16:01:33.000 145 21190.66 29.77 42834.96 47789.97 2014-05-25 16:01:34.000 145 21190.64 29.74 42835.00 47789.99 2014-05-25 16:01:35.000 145 21190.63 29.69 42835.04 47789.98 2014-05-25 16:01:36.000 145 21190.63 29.71 42835.05 47790.02 2014-05-25 16:01:37.000 145 21190.63 29.70 42835.04 47790.02 2014-05-25 16:01:38.000 145 21190.59 29.65 42835.06 47790.03 2014-05-25 16:01:39.000 145 21190.61 29.59 42835.13 47790.07 2014-05-25 16:01:40.000 145 21190.60 29.53 42835.16 47790.10 2014-05-25 16:01:41.000 145 21190.59 29.50 42835.18 47790.13 2014-05-25 16:01:42.000 145 21190.59 29.48 42835.24 47790.13 2014-05-25 16:01:43.000 145 21190.60 29.46 42835.27 47790.18 2014-05-25 16:01:44.000 145 21190.62 29.44 42835.29 47790.21 2014-05-25 16:01:45.000 145 21190.66 29.46 42835.28 47790.22 2014-05-25 16:01:46.000 145 21190.66 29.47 42835.28 47790.24 2014-05-25 16:01:47.000 145 21190.67 29.45 42835.27 47790.23 2014-05-25 16:01:48.000 145 21190.71 29.44 42835.25 47790.25 2014-05-25 16:01:49.000 145 21190.70 29.46 42835.24 47790.25 2014-05-25 16:01:50.000 145 21190.69 29.48 42835.21 47790.25 2014-05-25 16:01:51.000 145 21190.68 29.46 42835.20 47790.24 2014-05-25 16:01:52.000 145 21190.68 29.45 42835.20 47790.24 2014-05-25 16:01:53.000 145 21190.67 29.48 42835.22 47790.21 2014-05-25 16:01:54.000 145 21190.69 29.48 42835.24 47790.21 2014-05-25 16:01:55.000 145 21190.71 29.49 42835.25 47790.23 2014-05-25 16:01:56.000 145 21190.72 29.50 42835.24 47790.26 2014-05-25 16:01:57.000 145 21190.76 29.49 42835.28 47790.27 2014-05-25 16:01:58.000 145 21190.77 29.50 42835.29 47790.30 2014-05-25 16:01:59.000 145 21190.81 29.46 42835.28 47790.32 2014-05-25 16:02:00.000 145 21190.82 29.42 42835.35 47790.32 2014-05-25 16:02:01.000 145 21190.82 29.40 42835.36 47790.35 2014-05-25 16:02:02.000 145 21190.84 29.42 42835.34 47790.36 2014-05-25 16:02:03.000 145 21190.84 29.39 42835.37 47790.38 2014-05-25 16:02:04.000 145 21190.85 29.38 42835.33 47790.37 2014-05-25 16:02:05.000 145 21190.86 29.37 42835.35 47790.39 2014-05-25 16:02:06.000 145 21190.84 29.33 42835.42 47790.42 2014-05-25 16:02:07.000 145 21190.81 29.31 42835.42 47790.43 2014-05-25 16:02:08.000 145 21190.76 29.30 42835.43 47790.42 2014-05-25 16:02:09.000 145 21190.73 29.30 42835.44 47790.43 2014-05-25 16:02:10.000 145 21190.70 29.28 42835.47 47790.43 2014-05-25 16:02:11.000 145 21190.64 29.26 42835.48 47790.43 2014-05-25 16:02:12.000 145 21190.60 29.30 42835.54 47790.41 2014-05-25 16:02:13.000 145 21190.56 29.32 42835.52 47790.41 2014-05-25 16:02:14.000 145 21190.55 29.34 42835.51 47790.38 2014-05-25 16:02:15.000 145 21190.51 29.37 42835.50 47790.36 2014-05-25 16:02:16.000 145 21190.50 29.41 42835.47 47790.34 2014-05-25 16:02:17.000 145 21190.48 29.45 42835.44 47790.32 2014-05-25 16:02:18.000 145 21190.46 29.46 42835.39 47790.27 2014-05-25 16:02:19.000 145 21190.45 29.53 42835.38 47790.25 2014-05-25 16:02:20.000 145 21190.42 29.65 42835.37 47790.23 2014-05-25 16:02:21.000 145 21190.41 29.74 42835.31 47790.19 2014-05-25 16:02:22.000 145 21190.41 29.78 42835.29 47790.13 2014-05-25 16:02:23.000 145 21190.40 29.81 42835.24 47790.08 2014-05-25 16:02:24.000 145 21190.41 29.89 42835.18 47790.02 2014-05-25 16:02:25.000 145 21190.36 29.92 42835.13 47789.98 2014-05-25 16:02:26.000 145 21190.37 29.97 42835.09 47789.92 2014-05-25 16:02:27.000 145 21190.37 29.99 42835.06 47789.90 2014-05-25 16:02:28.000 145 21190.33 30.02 42835.07 47789.88 2014-05-25 16:02:29.000 145 21190.36 30.01 42835.03 47789.85 2014-05-25 16:02:30.000 145 21190.36 30.00 42835.03 47789.89 2014-05-25 16:02:31.000 145 21190.38 29.96 42835.06 47789.88 2014-05-25 16:02:32.000 145 21190.37 29.93 42835.06 47789.88 2014-05-25 16:02:33.000 145 21190.40 29.91 42835.08 47789.90 2014-05-25 16:02:34.000 145 21190.39 29.89 42835.15 47789.90 2014-05-25 16:02:35.000 145 21190.38 29.84 42835.18 47789.94 2014-05-25 16:02:36.000 145 21190.37 29.79 42835.19 47789.97 2014-05-25 16:02:37.000 145 21190.37 29.76 42835.22 47790.01 2014-05-25 16:02:38.000 145 21190.36 29.77 42835.23 47790.02 2014-05-25 16:02:39.000 145 21190.36 29.77 42835.25 47790.04 2014-05-25 16:02:40.000 145 21190.34 29.78 42835.27 47790.07 2014-05-25 16:02:41.000 145 21190.33 29.80 42835.27 47790.06 2014-05-25 16:02:42.000 145 21190.37 29.84 42835.24 47790.08 2014-05-25 16:02:43.000 145 21190.41 29.89 42835.22 47790.05 2014-05-25 16:02:44.000 145 21190.44 29.93 42835.21 47790.08 2014-05-25 16:02:45.000 145 21190.44 29.95 42835.17 47790.05 2014-05-25 16:02:46.000 145 21190.48 29.96 42835.17 47790.05 2014-05-25 16:02:47.000 145 21190.48 29.96 42835.15 47790.01 2014-05-25 16:02:48.000 145 21190.51 29.98 42835.14 47790.05 2014-05-25 16:02:49.000 145 21190.53 30.02 42835.09 47790.03 2014-05-25 16:02:50.000 145 21190.55 30.02 42835.09 47790.04 2014-05-25 16:02:51.000 145 21190.57 30.02 42835.08 47790.02 2014-05-25 16:02:52.000 145 21190.58 30.01 42835.08 47790.04 2014-05-25 16:02:53.000 145 21190.64 29.97 42835.12 47790.05 2014-05-25 16:02:54.000 145 21190.66 29.98 42835.09 47790.04 2014-05-25 16:02:55.000 145 21190.68 29.97 42835.09 47790.06 2014-05-25 16:02:56.000 145 21190.69 30.01 42835.07 47790.06 2014-05-25 16:02:57.000 145 21190.73 30.02 42835.06 47790.07 2014-05-25 16:02:58.000 145 21190.76 30.00 42835.05 47790.07 2014-05-25 16:02:59.000 145 21190.81 29.97 42835.02 47790.06 2014-05-25 16:03:00.000 145 21190.85 29.97 42835.03 47790.05 2014-05-25 16:03:01.000 145 21190.88 29.94 42835.02 47790.08 2014-05-25 16:03:02.000 145 21190.89 29.93 42834.99 47790.09 2014-05-25 16:03:03.000 145 21190.95 29.94 42835.03 47790.08 2014-05-25 16:03:04.000 145 21190.99 29.94 42834.99 47790.13 2014-05-25 16:03:05.000 145 21190.98 29.89 42835.01 47790.12 2014-05-25 16:03:06.000 145 21191.00 29.87 42835.05 47790.15 2014-05-25 16:03:07.000 145 21191.00 29.91 42835.04 47790.12 2014-05-25 16:03:08.000 145 21191.04 29.92 42835.02 47790.17 2014-05-25 16:03:09.000 145 21191.04 29.89 42834.97 47790.14 2014-05-25 16:03:10.000 145 21191.00 29.87 42834.98 47790.14 2014-05-25 16:03:11.000 145 21190.99 29.84 42835.00 47790.12 2014-05-25 16:03:12.000 145 21190.99 29.83 42834.97 47790.12 2014-05-25 16:03:13.000 145 21191.02 29.85 42834.98 47790.14 2014-05-25 16:03:14.000 145 21191.01 29.85 42835.01 47790.12 2014-05-25 16:03:15.000 145 21191.03 29.85 42834.96 47790.11 2014-05-25 16:03:16.000 145 21191.04 29.81 42834.99 47790.12 2014-05-25 16:03:17.000 145 21191.01 29.78 42834.99 47790.13 2014-05-25 16:03:18.000 145 21190.98 29.77 42835.01 47790.12 2014-05-25 16:03:19.000 145 21190.99 29.76 42834.99 47790.13 2014-05-25 16:03:20.000 145 21191.02 29.79 42835.02 47790.16 2014-05-25 16:03:21.000 145 21191.01 29.79 42835.02 47790.16 2014-05-25 16:03:22.000 145 21191.01 29.80 42834.99 47790.17 2014-05-25 16:03:23.000 145 21191.02 29.82 42834.96 47790.14 2014-05-25 16:03:24.000 145 21191.00 29.86 42834.96 47790.14 2014-05-25 16:03:25.000 145 21190.97 29.90 42834.92 47790.08 2014-05-25 16:03:26.000 145 21190.97 29.91 42834.90 47790.06 2014-05-25 16:03:27.000 145 21190.95 29.93 42834.90 47790.05 2014-05-25 16:03:28.000 145 21190.95 29.91 42834.91 47790.01 2014-05-25 16:03:29.000 145 21190.90 29.84 42834.87 47789.96 2014-05-25 16:03:30.000 145 21190.83 29.66 42834.93 47789.96 2014-05-25 16:03:31.000 145 21190.77 29.46 42835.04 47789.98 2014-05-25 16:03:32.000 145 21190.73 29.39 42835.15 47790.07 2014-05-25 16:03:33.000 145 21190.74 29.42 42835.24 47790.16 2014-05-25 16:03:34.000 145 21190.73 29.46 42835.26 47790.21 2014-05-25 16:03:35.000 145 21190.73 29.44 42835.28 47790.23 2014-05-25 16:03:36.000 145 21190.72 29.44 42835.27 47790.25 2014-05-25 16:03:37.000 145 21190.69 29.46 42835.30 47790.24 2014-05-25 16:03:38.000 145 21190.66 29.47 42835.32 47790.24 2014-05-25 16:03:39.000 145 21190.65 29.45 42835.30 47790.25 2014-05-25 16:03:40.000 145 21190.64 29.48 42835.29 47790.24 2014-05-25 16:03:41.000 145 21190.64 29.48 42835.32 47790.25 2014-05-25 16:03:42.000 145 21190.61 29.48 42835.37 47790.25 2014-05-25 16:03:43.000 145 21190.62 29.48 42835.35 47790.26 2014-05-25 16:03:44.000 145 21190.62 29.48 42835.32 47790.27 2014-05-25 16:03:45.000 145 21190.65 29.50 42835.32 47790.27 2014-05-25 16:03:46.000 145 21190.64 29.49 42835.36 47790.28 2014-05-25 16:03:47.000 145 21190.62 29.50 42835.38 47790.28 2014-05-25 16:03:48.000 145 21190.62 29.50 42835.39 47790.29 2014-05-25 16:03:49.000 145 21190.62 29.51 42835.38 47790.31 2014-05-25 16:03:50.000 145 21190.61 29.53 42835.35 47790.27 2014-05-25 16:03:51.000 145 21190.56 29.57 42835.37 47790.28 2014-05-25 16:03:52.000 145 21190.57 29.61 42835.35 47790.28 2014-05-25 16:03:53.000 145 21190.55 29.61 42835.33 47790.25 2014-05-25 16:03:54.000 145 21190.54 29.62 42835.34 47790.22 2014-05-25 16:03:55.000 145 21190.51 29.65 42835.36 47790.21 2014-05-25 16:03:56.000 145 21190.49 29.67 42835.37 47790.22 2014-05-25 16:03:57.000 145 21190.45 29.75 42835.36 47790.22 2014-05-25 16:03:58.000 145 21190.40 29.84 42835.33 47790.15 2014-05-25 16:03:59.000 145 21190.39 29.91 42835.28 47790.13 2014-05-25 16:04:00.000 145 21190.38 29.94 42835.24 47790.07 2014-05-25 16:04:01.000 145 21190.39 29.92 42835.18 47790.04 2014-05-25 16:04:02.000 145 21190.38 29.93 42835.15 47790.03 2014-05-25 16:04:03.000 145 21190.44 29.97 42835.14 47790.03 2014-05-25 16:04:04.000 145 21190.47 29.97 42835.17 47790.04 2014-05-25 16:04:05.000 145 21190.49 29.99 42835.14 47790.01 2014-05-25 16:04:06.000 145 21190.49 30.00 42835.14 47790.01 2014-05-25 16:04:07.000 145 21190.51 29.99 42835.15 47790.00 2014-05-25 16:04:08.000 145 21190.54 29.97 42835.14 47790.00 2014-05-25 16:04:09.000 145 21190.59 29.98 42835.14 47790.04 2014-05-25 16:04:10.000 145 21190.64 30.02 42835.14 47790.06 2014-05-25 16:04:11.000 145 21190.64 30.09 42835.13 47790.07 2014-05-25 16:04:12.000 145 21190.65 30.24 42835.06 47790.07 2014-05-25 16:04:13.000 145 21190.64 30.36 42834.96 47789.98 2014-05-25 16:04:14.000 145 21190.63 30.44 42834.87 47789.90 2014-05-25 16:04:15.000 145 21190.69 30.44 42834.78 47789.84 2014-05-25 16:04:16.000 145 21190.71 30.41 42834.75 47789.80 2014-05-25 16:04:17.000 145 21190.75 30.35 42834.75 47789.76 2014-05-25 16:04:18.000 145 21190.83 30.29 42834.79 47789.80 2014-05-25 16:04:19.000 145 21190.88 30.24 42834.84 47789.85 2014-05-25 16:04:20.000 145 21190.94 30.20 42834.86 47789.90 2014-05-25 16:04:21.000 145 21191.00 30.16 42834.91 47789.95 2014-05-25 16:04:22.000 145 21191.01 30.13 42834.94 47790.01 2014-05-25 16:04:23.000 145 21191.03 30.11 42834.95 47790.04 2014-05-25 16:04:24.000 145 21191.04 30.10 42834.98 47790.07 2014-05-25 16:04:25.000 145 21191.06 30.10 42834.98 47790.13 2014-05-25 16:04:26.000 145 21191.11 30.06 42835.02 47790.15 2014-05-25 16:04:27.000 145 21191.12 30.02 42835.08 47790.18 2014-05-25 16:04:28.000 145 21191.12 29.99 42835.09 47790.22 2014-05-25 16:04:29.000 145 21191.15 29.98 42835.13 47790.23 2014-05-25 16:04:30.000 145 21191.19 29.98 42835.17 47790.30 2014-05-25 16:04:31.000 145 21191.20 30.00 42835.20 47790.31 2014-05-25 16:04:32.000 145 21191.23 30.00 42835.19 47790.35 2014-05-25 16:04:33.000 145 21191.23 30.00 42835.18 47790.36 2014-05-25 16:04:34.000 145 21191.23 29.98 42835.19 47790.35 2014-05-25 16:04:35.000 145 21191.24 29.99 42835.19 47790.37 2014-05-25 16:04:36.000 145 21191.24 30.03 42835.18 47790.38 2014-05-25 16:04:37.000 145 21191.24 30.04 42835.14 47790.37 2014-05-25 16:04:38.000 145 21191.26 30.05 42835.13 47790.35 2014-05-25 16:04:39.000 145 21191.26 30.11 42835.09 47790.37 2014-05-25 16:04:40.000 145 21191.22 30.14 42835.09 47790.34 2014-05-25 16:04:41.000 145 21191.21 30.16 42835.08 47790.32 2014-05-25 16:04:42.000 145 21191.21 30.16 42835.08 47790.32 2014-05-25 16:04:43.000 145 21191.21 30.14 42835.08 47790.30 2014-05-25 16:04:44.000 145 21191.19 30.15 42835.10 47790.31 2014-05-25 16:04:45.000 145 21191.21 30.10 42835.08 47790.31 2014-05-25 16:04:46.000 145 21191.21 30.08 42835.12 47790.33 2014-05-25 16:04:47.000 145 21191.22 30.10 42835.14 47790.32 2014-05-25 16:04:48.000 145 21191.27 30.12 42835.13 47790.34 2014-05-25 16:04:49.000 145 21191.30 30.16 42835.10 47790.37 2014-05-25 16:04:50.000 145 21191.33 30.19 42835.07 47790.35 2014-05-25 16:04:51.000 145 21191.35 30.20 42835.05 47790.38 2014-05-25 16:04:52.000 145 21191.37 30.23 42835.06 47790.38 2014-05-25 16:04:53.000 145 21191.39 30.24 42835.06 47790.36 2014-05-25 16:04:54.000 145 21191.39 30.26 42835.05 47790.36 2014-05-25 16:04:55.000 145 21191.39 30.26 42835.07 47790.39 2014-05-25 16:04:56.000 145 21191.40 30.31 42835.09 47790.41 2014-05-25 16:04:57.000 145 21191.40 30.33 42835.12 47790.44 2014-05-25 16:04:58.000 145 21191.42 30.33 42835.14 47790.45 2014-05-25 16:04:59.000 145 21191.42 30.34 42835.17 47790.47 2014-05-25 16:05:00.000 145 21191.43 30.34 42835.19 47790.50 2014-05-25 16:05:01.000 145 21191.47 30.31 42835.22 47790.50 2014-05-25 16:05:02.000 145 21191.47 30.31 42835.24 47790.53 2014-05-25 16:05:03.000 145 21191.46 30.26 42835.28 47790.59 2014-05-25 16:05:04.000 145 21191.47 30.24 42835.30 47790.60 2014-05-25 16:05:05.000 145 21191.46 30.26 42835.32 47790.64 2014-05-25 16:05:06.000 145 21191.45 30.29 42835.35 47790.60 2014-05-25 16:05:07.000 145 21191.44 30.29 42835.34 47790.60 2014-05-25 16:05:08.000 145 21191.47 30.28 42835.35 47790.61 2014-05-25 16:05:09.000 145 21191.49 30.27 42835.34 47790.63 2014-05-25 16:05:10.000 145 21191.44 30.26 42835.33 47790.65 2014-05-25 16:05:11.000 145 21191.43 30.18 42835.34 47790.63 2014-05-25 16:05:12.000 145 21191.40 30.11 42835.32 47790.62 2014-05-25 16:05:13.000 145 21191.34 30.03 42835.30 47790.63 2014-05-25 16:05:14.000 145 21191.35 29.97 42835.32 47790.57 2014-05-25 16:05:15.000 145 21191.31 29.93 42835.30 47790.55 2014-05-25 16:05:16.000 145 21191.31 29.89 42835.29 47790.53 2014-05-25 16:05:17.000 145 21191.26 29.86 42835.30 47790.52 2014-05-25 16:05:18.000 145 21191.22 29.89 42835.28 47790.50 2014-05-25 16:05:19.000 145 21191.18 29.90 42835.23 47790.47 2014-05-25 16:05:20.000 145 21191.16 29.89 42835.24 47790.43 2014-05-25 16:05:21.000 145 21191.13 29.84 42835.20 47790.39 2014-05-25 16:05:22.000 145 21191.10 29.81 42835.21 47790.36 2014-05-25 16:05:23.000 145 21191.09 29.83 42835.23 47790.35 2014-05-25 16:05:24.000 145 21191.06 29.93 42835.23 47790.37 2014-05-25 16:05:25.000 145 21191.04 29.99 42835.20 47790.35 2014-05-25 16:05:26.000 145 21191.02 30.05 42835.19 47790.32 2014-05-25 16:05:27.000 145 21190.99 30.07 42835.20 47790.32 2014-05-25 16:05:28.000 145 21190.97 30.09 42835.19 47790.31 2014-05-25 16:05:29.000 145 21190.98 30.14 42835.19 47790.31 2014-05-25 16:05:30.000 145 21190.99 30.13 42835.20 47790.30 2014-05-25 16:05:31.000 145 21191.00 30.15 42835.23 47790.29 2014-05-25 16:05:32.000 145 21190.97 30.19 42835.17 47790.29 2014-05-25 16:05:33.000 145 21190.96 30.20 42835.18 47790.28 2014-05-25 16:05:34.000 145 21190.96 30.20 42835.16 47790.30 2014-05-25 16:05:35.000 145 21190.96 30.23 42835.16 47790.30 2014-05-25 16:05:36.000 145 21190.96 30.29 42835.18 47790.28 2014-05-25 16:05:37.000 145 21190.98 30.36 42835.22 47790.30 2014-05-25 16:05:38.000 145 21191.00 30.41 42835.22 47790.30 2014-05-25 16:05:39.000 145 21191.05 30.45 42835.21 47790.32 2014-05-25 16:05:40.000 145 21191.09 30.48 42835.23 47790.35 2014-05-25 16:05:41.000 145 21191.11 30.53 42835.24 47790.39 2014-05-25 16:05:42.000 145 21191.14 30.56 42835.27 47790.45 2014-05-25 16:05:43.000 145 21191.17 30.60 42835.35 47790.48 2014-05-25 16:05:44.000 145 21191.19 30.60 42835.38 47790.51 2014-05-25 16:05:45.000 145 21191.21 30.58 42835.36 47790.53 2014-05-25 16:05:46.000 145 21191.21 30.58 42835.40 47790.59 2014-05-25 16:05:47.000 145 21191.19 30.54 42835.42 47790.60 2014-05-25 16:05:48.000 145 21191.22 30.53 42835.48 47790.65 2014-05-25 16:05:49.000 145 21191.25 30.50 42835.47 47790.66 2014-05-25 16:05:50.000 145 21191.26 30.43 42835.51 47790.73 2014-05-25 16:05:51.000 145 21191.26 30.39 42835.62 47790.74 2014-05-25 16:05:52.000 145 21191.27 30.35 42835.65 47790.80 2014-05-25 16:05:53.000 145 21191.27 30.34 42835.65 47790.83 2014-05-25 16:05:54.000 145 21191.29 30.34 42835.66 47790.86 2014-05-25 16:05:55.000 145 21191.30 30.32 42835.67 47790.87 2014-05-25 16:05:56.000 145 21191.35 30.28 42835.67 47790.92 2014-05-25 16:05:57.000 145 21191.34 30.25 42835.72 47790.94 2014-05-25 16:05:58.000 145 21191.32 30.21 42835.77 47790.97 2014-05-25 16:05:59.000 145 21191.33 30.19 42835.78 47790.97 2014-05-25 16:06:00.000 145 21191.35 30.16 42835.80 47791.02 2014-05-25 16:06:01.000 145 21191.33 30.12 42835.79 47791.03 2014-05-25 16:06:02.000 145 21191.34 30.13 42835.81 47791.08 2014-05-25 16:06:03.000 145 21191.36 30.18 42835.83 47791.06 2014-05-25 16:06:04.000 145 21191.39 30.25 42835.86 47791.10 2014-05-25 16:06:05.000 145 21191.41 30.30 42835.80 47791.11 2014-05-25 16:06:06.000 145 21191.47 30.30 42835.76 47791.12 2014-05-25 16:06:07.000 145 21191.50 30.31 42835.74 47791.11 2014-05-25 16:06:08.000 145 21191.53 30.30 42835.74 47791.10 2014-05-25 16:06:09.000 145 21191.51 30.30 42835.70 47791.07 2014-05-25 16:06:10.000 145 21191.49 30.31 42835.69 47791.05 2014-05-25 16:06:11.000 145 21191.47 30.32 42835.71 47791.09 2014-05-25 16:06:12.000 145 21191.48 30.30 42835.69 47791.06 2014-05-25 16:06:13.000 145 21191.49 30.32 42835.66 47791.07 2014-05-25 16:06:14.000 145 21191.50 30.34 42835.65 47791.06 2014-05-25 16:06:15.000 145 21191.54 30.30 42835.66 47791.05 2014-05-25 16:06:16.000 145 21191.52 30.32 42835.70 47791.05 2014-05-25 16:06:17.000 145 21191.49 30.34 42835.68 47791.04 2014-05-25 16:06:18.000 145 21191.46 30.36 42835.65 47791.03 2014-05-25 16:06:19.000 145 21191.44 30.40 42835.65 47791.01 2014-05-25 16:06:20.000 145 21191.45 30.38 42835.62 47791.00 2014-05-25 16:06:21.000 145 21191.43 30.39 42835.63 47790.94 2014-05-25 16:06:22.000 145 21191.43 30.32 42835.63 47790.96 2014-05-25 16:06:23.000 145 21191.41 30.28 42835.68 47790.95 2014-05-25 16:06:24.000 145 21191.41 30.24 42835.68 47791.00 2014-05-25 16:06:25.000 145 21191.38 30.25 42835.72 47791.01 2014-05-25 16:06:26.000 145 21191.40 30.23 42835.75 47791.02 2014-05-25 16:06:27.000 145 21191.40 30.32 42835.73 47791.08 2014-05-25 16:06:28.000 145 21191.41 30.39 42835.71 47791.05 2014-05-25 16:06:29.000 145 21191.40 30.47 42835.65 47791.01 2014-05-25 16:06:30.000 145 21191.43 30.51 42835.60 47790.97 2014-05-25 16:06:31.000 145 21191.45 30.50 42835.57 47790.93 2014-05-25 16:06:32.000 145 21191.46 30.49 42835.56 47790.91 2014-05-25 16:06:33.000 145 21191.44 30.47 42835.60 47790.88 2014-05-25 16:06:34.000 145 21191.42 30.51 42835.56 47790.88 2014-05-25 16:06:35.000 145 21191.44 30.51 42835.54 47790.89 2014-05-25 16:06:36.000 145 21191.46 30.48 42835.52 47790.87 2014-05-25 16:06:37.000 145 21191.45 30.46 42835.53 47790.87 2014-05-25 16:06:38.000 145 21191.44 30.42 42835.55 47790.86 2014-05-25 16:06:39.000 145 21191.43 30.41 42835.56 47790.89 2014-05-25 16:06:40.000 145 21191.43 30.39 42835.57 47790.90 2014-05-25 16:06:41.000 145 21191.44 30.37 42835.57 47790.90 2014-05-25 16:06:42.000 145 21191.44 30.35 42835.60 47790.92 2014-05-25 16:06:43.000 145 21191.44 30.35 42835.61 47790.94 2014-05-25 16:06:44.000 145 21191.46 30.37 42835.62 47790.95 2014-05-25 16:06:45.000 145 21191.50 30.37 42835.56 47790.96 2014-05-25 16:06:46.000 145 21191.51 30.35 42835.58 47790.97 2014-05-25 16:06:47.000 145 21191.50 30.32 42835.61 47790.96 2014-05-25 16:06:48.000 145 21191.51 30.33 42835.65 47791.00 2014-05-25 16:06:49.000 145 21191.49 30.37 42835.66 47791.00 2014-05-25 16:06:50.000 145 21191.48 30.34 42835.72 47791.00 2014-05-25 16:06:51.000 145 21191.50 30.37 42835.71 47791.03 2014-05-25 16:06:52.000 145 21191.49 30.39 42835.71 47791.02 2014-05-25 16:06:53.000 145 21191.50 30.40 42835.71 47791.03 2014-05-25 16:06:54.000 145 21191.52 30.41 42835.72 47791.04 2014-05-25 16:06:55.000 145 21191.56 30.38 42835.70 47791.09 2014-05-25 16:06:56.000 145 21191.56 30.38 42835.70 47791.08 2014-05-25 16:06:57.000 145 21191.58 30.35 42835.73 47791.10 2014-05-25 16:06:58.000 145 21191.58 30.31 42835.74 47791.10 2014-05-25 16:06:59.000 145 21191.56 30.30 42835.74 47791.14 2014-05-25 16:07:00.000 145 21191.58 30.30 42835.78 47791.16 2014-05-25 16:07:01.000 145 21191.61 30.29 42835.80 47791.19 2014-05-25 16:07:02.000 145 21191.68 30.28 42835.80 47791.19 2014-05-25 16:07:03.000 145 21191.70 30.32 42835.81 47791.19 2014-05-25 16:07:04.000 145 21191.72 30.31 42835.79 47791.21 2014-05-25 16:07:05.000 145 21191.70 30.33 42835.80 47791.20 2014-05-25 16:07:06.000 145 21191.68 30.33 42835.78 47791.21 2014-05-25 16:07:07.000 145 21191.72 30.32 42835.77 47791.21 2014-05-25 16:07:08.000 145 21191.73 30.32 42835.76 47791.21 2014-05-25 16:07:09.000 145 21191.73 30.30 42835.80 47791.23 2014-05-25 16:07:10.000 145 21191.76 30.26 42835.80 47791.22 2014-05-25 16:07:11.000 145 21191.82 30.23 42835.78 47791.26 2014-05-25 16:07:12.000 145 21191.81 30.21 42835.78 47791.26 2014-05-25 16:07:13.000 145 21191.82 30.19 42835.83 47791.28 2014-05-25 16:07:14.000 145 21191.86 30.16 42835.81 47791.27 2014-05-25 16:07:15.000 145 21191.88 30.15 42835.85 47791.30 2014-05-25 16:07:16.000 145 21191.87 30.15 42835.85 47791.29 2014-05-25 16:07:17.000 145 21191.87 30.12 42835.84 47791.31 2014-05-25 16:07:18.000 145 21191.91 30.13 42835.84 47791.31 2014-05-25 16:07:19.000 145 21191.92 30.11 42835.84 47791.32 2014-05-25 16:07:20.000 145 21191.91 30.07 42835.84 47791.34 2014-05-25 16:07:21.000 145 21191.93 30.07 42835.84 47791.35 2014-05-25 16:07:22.000 145 21191.91 30.07 42835.82 47791.35 2014-05-25 16:07:23.000 145 21191.94 30.04 42835.83 47791.35 2014-05-25 16:07:24.000 145 21191.98 30.05 42835.81 47791.35 2014-05-25 16:07:25.000 145 21191.97 30.04 42835.85 47791.38 2014-05-25 16:07:26.000 145 21191.98 30.04 42835.86 47791.35 2014-05-25 16:07:27.000 145 21191.96 30.06 42835.86 47791.38 2014-05-25 16:07:28.000 145 21191.99 30.06 42835.89 47791.39 2014-05-25 16:07:29.000 145 21191.98 30.05 42835.88 47791.37 2014-05-25 16:07:30.000 145 21191.97 30.03 42835.87 47791.38 2014-05-25 16:07:31.000 145 21192.01 30.04 42835.86 47791.41 2014-05-25 16:07:32.000 145 21192.03 30.03 42835.86 47791.38 2014-05-25 16:07:33.000 145 21192.05 30.04 42835.85 47791.41 2014-05-25 16:07:34.000 145 21192.05 30.08 42835.86 47791.41 2014-05-25 16:07:35.000 145 21192.08 30.09 42835.83 47791.40 2014-05-25 16:07:36.000 145 21192.06 30.11 42835.84 47791.41 2014-05-25 16:07:37.000 145 21192.08 30.13 42835.84 47791.40 2014-05-25 16:07:38.000 145 21192.11 30.14 42835.86 47791.43 2014-05-25 16:07:39.000 145 21192.11 30.14 42835.86 47791.42 2014-05-25 16:07:40.000 145 21192.11 30.13 42835.85 47791.44 2014-05-25 16:07:41.000 145 21192.14 30.12 42835.87 47791.45 2014-05-25 16:07:42.000 145 21192.13 30.12 42835.88 47791.44 2014-05-25 16:07:43.000 145 21192.13 30.15 42835.84 47791.44 2014-05-25 16:07:44.000 145 21192.13 30.14 42835.86 47791.47 2014-05-25 16:07:45.000 145 21192.10 30.09 42835.88 47791.45 2014-05-25 16:07:46.000 145 21192.09 30.07 42835.89 47791.44 2014-05-25 16:07:47.000 145 21192.08 30.07 42835.90 47791.44 2014-05-25 16:07:48.000 145 21192.07 30.07 42835.90 47791.46 2014-05-25 16:07:49.000 145 21192.08 30.09 42835.90 47791.46 2014-05-25 16:07:50.000 145 21192.13 30.12 42835.88 47791.47 2014-05-25 16:07:51.000 145 21192.15 30.14 42835.80 47791.46 2014-05-25 16:07:52.000 145 21192.21 30.12 42835.77 47791.44 2014-05-25 16:07:53.000 145 21192.25 30.06 42835.79 47791.44 2014-05-25 16:07:54.000 145 21192.26 30.06 42835.78 47791.44 2014-05-25 16:07:55.000 145 21192.25 30.08 42835.79 47791.48 2014-05-25 16:07:56.000 145 21192.26 30.10 42835.80 47791.47 2014-05-25 16:07:57.000 145 21192.22 30.14 42835.78 47791.47 2014-05-25 16:07:58.000 145 21192.18 30.16 42835.80 47791.45 2014-05-25 16:07:59.000 145 21192.16 30.23 42835.77 47791.40 2014-05-25 16:08:00.000 145 21192.14 30.25 42835.70 47791.39 2014-05-25 16:08:01.000 145 21192.15 30.24 42835.70 47791.37 2014-05-25 16:08:02.000 145 21192.17 30.23 42835.69 47791.33 2014-05-25 16:08:03.000 145 21192.16 30.23 42835.65 47791.30 2014-05-25 16:08:04.000 145 21192.16 30.21 42835.62 47791.30 2014-05-25 16:08:05.000 145 21192.14 30.21 42835.61 47791.26 2014-05-25 16:08:06.000 145 21192.16 30.22 42835.59 47791.25 2014-05-25 16:08:07.000 145 21192.15 30.20 42835.59 47791.26 2014-05-25 16:08:08.000 145 21192.13 30.18 42835.59 47791.22 2014-05-25 16:08:09.000 145 21192.13 30.15 42835.58 47791.21 2014-05-25 16:08:10.000 145 21192.15 30.13 42835.58 47791.21 2014-05-25 16:08:11.000 145 21192.13 30.11 42835.57 47791.22 2014-05-25 16:08:12.000 145 21192.15 30.13 42835.54 47791.20 2014-05-25 16:08:13.000 145 21192.14 30.14 42835.56 47791.20 2014-05-25 16:08:14.000 145 21192.12 30.13 42835.52 47791.22 2014-05-25 16:08:15.000 145 21192.11 30.13 42835.53 47791.18 2014-05-25 16:08:16.000 145 21192.08 30.11 42835.52 47791.19 2014-05-25 16:08:17.000 145 21192.04 30.08 42835.57 47791.19 2014-05-25 16:08:18.000 145 21192.02 30.05 42835.59 47791.17 2014-05-25 16:08:19.000 145 21192.02 30.10 42835.59 47791.16 2014-05-25 16:08:20.000 145 21192.00 30.13 42835.61 47791.21 2014-05-25 16:08:21.000 145 21191.99 30.11 42835.60 47791.22 2014-05-25 16:08:22.000 145 21191.98 30.20 42835.56 47791.17 2014-05-25 16:08:23.000 145 21191.97 30.25 42835.53 47791.13 2014-05-25 16:08:24.000 145 21191.95 30.30 42835.50 47791.11 2014-05-25 16:08:25.000 145 21191.96 30.32 42835.46 47791.09 2014-05-25 16:08:26.000 145 21191.96 30.35 42835.44 47791.05 2014-05-25 16:08:27.000 145 21191.98 30.37 42835.45 47791.03 2014-05-25 16:08:28.000 145 21191.95 30.39 42835.45 47791.04 2014-05-25 16:08:29.000 145 21191.94 30.42 42835.45 47791.01 2014-05-25 16:08:30.000 145 21191.93 30.42 42835.42 47791.01 2014-05-25 16:08:31.000 145 21191.96 30.41 42835.41 47791.01 2014-05-25 16:08:32.000 145 21191.97 30.42 42835.42 47790.99 2014-05-25 16:08:33.000 145 21191.97 30.42 42835.43 47790.98 2014-05-25 16:08:34.000 145 21191.97 30.39 42835.41 47791.00 2014-05-25 16:08:35.000 145 21191.93 30.38 42835.41 47790.99 2014-05-25 16:08:36.000 145 21191.93 30.34 42835.44 47791.00 2014-05-25 16:08:37.000 145 21191.92 30.31 42835.44 47791.03 2014-05-25 16:08:38.000 145 21191.93 30.29 42835.45 47791.02 2014-05-25 16:08:39.000 145 21191.93 30.27 42835.48 47791.04 2014-05-25 16:08:40.000 145 21191.93 30.28 42835.47 47791.07 2014-05-25 16:08:41.000 145 21191.95 30.27 42835.48 47791.04 2014-05-25 16:08:42.000 145 21191.92 30.27 42835.49 47791.06 2014-05-25 16:08:43.000 145 21191.90 30.28 42835.49 47791.06 2014-05-25 16:08:44.000 145 21191.88 30.27 42835.51 47791.05 2014-05-25 16:08:45.000 145 21191.87 30.25 42835.50 47791.04 2014-05-25 16:08:46.000 145 21191.87 30.25 42835.51 47791.02 2014-05-25 16:08:47.000 145 21191.83 30.27 42835.52 47791.01 2014-05-25 16:08:48.000 145 21191.83 30.31 42835.47 47790.98 2014-05-25 16:08:49.000 145 21191.82 30.32 42835.47 47790.98 2014-05-25 16:08:50.000 145 21191.81 30.36 42835.46 47790.99 2014-05-25 16:08:51.000 145 21191.84 30.34 42835.49 47790.97 2014-05-25 16:08:52.000 145 21191.82 30.32 42835.46 47790.99 2014-05-25 16:08:53.000 145 21191.83 30.30 42835.48 47791.00 2014-05-25 16:08:54.000 145 21191.81 30.30 42835.48 47791.00 2014-05-25 16:08:55.000 145 21191.82 30.30 42835.50 47791.03 2014-05-25 16:08:56.000 145 21191.85 30.27 42835.51 47791.03 2014-05-25 16:08:57.000 145 21191.87 30.27 42835.51 47791.03 2014-05-25 16:08:58.000 145 21191.86 30.27 42835.52 47791.06 2014-05-25 16:08:59.000 145 21191.87 30.25 42835.51 47791.05 2014-05-25 16:09:00.000 145 21191.88 30.22 42835.51 47791.08 2014-05-25 16:09:01.000 145 21191.89 30.19 42835.52 47791.07 2014-05-25 16:09:02.000 145 21191.93 30.20 42835.52 47791.07 2014-05-25 16:09:03.000 145 21191.94 30.18 42835.51 47791.11 2014-05-25 16:09:04.000 145 21191.97 30.20 42835.50 47791.10 2014-05-25 16:09:05.000 145 21191.97 30.20 42835.47 47791.12 2014-05-25 16:09:06.000 145 21191.97 30.20 42835.49 47791.11 2014-05-25 16:09:07.000 145 21192.01 30.17 42835.51 47791.11 2014-05-25 16:09:08.000 145 21192.04 30.20 42835.55 47791.14 2014-05-25 16:09:09.000 145 21192.05 30.18 42835.54 47791.13 2014-05-25 16:09:10.000 145 21192.05 30.15 42835.52 47791.12 2014-05-25 16:09:11.000 145 21192.08 30.13 42835.50 47791.13 2014-05-25 16:09:12.000 145 21192.11 30.15 42835.50 47791.14 2014-05-25 16:09:13.000 145 21192.14 30.15 42835.51 47791.14 2014-05-25 16:09:14.000 145 21192.16 30.15 42835.46 47791.14 2014-05-25 16:09:15.000 145 21192.18 30.13 42835.46 47791.13 2014-05-25 16:09:16.000 145 21192.21 30.11 42835.46 47791.16 2014-05-25 16:09:17.000 145 21192.23 30.12 42835.45 47791.16 2014-05-25 16:09:18.000 145 21192.24 30.14 42835.44 47791.17 2014-05-25 16:09:19.000 145 21192.20 30.17 42835.40 47791.16 2014-05-25 16:09:20.000 145 21192.20 30.18 42835.40 47791.12 2014-05-25 16:09:21.000 145 21192.20 30.20 42835.38 47791.10 2014-05-25 16:09:22.000 145 21192.19 30.22 42835.34 47791.06 2014-05-25 16:09:23.000 145 21192.18 30.25 42835.31 47791.06 2014-05-25 16:09:24.000 145 21192.17 30.30 42835.26 47791.00 2014-05-25 16:09:25.000 145 21192.18 30.34 42835.20 47790.94 2014-05-25 16:09:26.000 145 21192.14 30.35 42835.15 47790.90 2014-05-25 16:09:27.000 145 21192.13 30.34 42835.10 47790.83 2014-05-25 16:09:28.000 145 21192.12 30.33 42835.09 47790.80 2014-05-25 16:09:29.000 145 21192.17 30.30 42835.05 47790.79 2014-05-25 16:09:30.000 145 21192.18 30.30 42835.06 47790.79 2014-05-25 16:09:31.000 145 21192.14 30.30 42835.05 47790.79 2014-05-25 16:09:32.000 145 21192.15 30.27 42835.06 47790.78 2014-05-25 16:09:33.000 145 21192.14 30.28 42835.08 47790.78 2014-05-25 16:09:34.000 145 21192.12 30.28 42835.10 47790.76 2014-05-25 16:09:35.000 145 21192.13 30.28 42835.08 47790.77 2014-05-25 16:09:36.000 145 21192.14 30.25 42835.07 47790.78 2014-05-25 16:09:37.000 145 21192.18 30.24 42835.06 47790.77 2014-05-25 16:09:38.000 145 21192.20 30.22 42835.07 47790.81 2014-05-25 16:09:39.000 145 21192.24 30.19 42835.11 47790.83 2014-05-25 16:09:40.000 145 21192.33 30.15 42835.15 47790.87 2014-05-25 16:09:41.000 145 21192.35 30.17 42835.19 47790.90 2014-05-25 16:09:42.000 145 21192.37 30.18 42835.18 47790.93 2014-05-25 16:09:43.000 145 21192.37 30.22 42835.20 47790.98 2014-05-25 16:09:44.000 145 21192.36 30.27 42835.19 47790.96 2014-05-25 16:09:45.000 145 21192.40 30.28 42835.16 47790.98 2014-05-25 16:09:46.000 145 21192.37 30.27 42835.15 47790.97 2014-05-25 16:09:47.000 145 21192.35 30.28 42835.16 47790.98 2014-05-25 16:09:48.000 145 21192.35 30.30 42835.17 47790.95 2014-05-25 16:09:49.000 145 21192.35 30.31 42835.16 47790.97 2014-05-25 16:09:50.000 145 21192.35 30.34 42835.18 47790.95 2014-05-25 16:09:51.000 145 21192.39 30.36 42835.13 47790.94 2014-05-25 16:09:52.000 145 21192.39 30.38 42835.12 47790.96 2014-05-25 16:09:53.000 145 21192.41 30.36 42835.14 47790.93 2014-05-25 16:09:54.000 145 21192.44 30.35 42835.10 47790.95 2014-05-25 16:09:55.000 145 21192.48 30.33 42835.13 47790.97 2014-05-25 16:09:56.000 145 21192.53 30.29 42835.18 47791.01 2014-05-25 16:09:57.000 145 21192.58 30.26 42835.21 47791.03 2014-05-25 16:09:58.000 145 21192.59 30.23 42835.24 47791.08 2014-05-25 16:09:59.000 145 21192.61 30.22 42835.26 47791.11 2014-05-25 16:10:00.000 145 21192.63 30.20 42835.28 47791.16 2014-05-25 16:10:01.000 145 21192.64 30.16 42835.28 47791.17 2014-05-25 16:10:02.000 145 21192.67 30.12 42835.34 47791.23 2014-05-25 16:10:03.000 145 21192.70 30.08 42835.37 47791.25 2014-05-25 16:10:04.000 145 21192.72 30.03 42835.39 47791.28 2014-05-25 16:10:05.000 145 21192.74 30.01 42835.46 47791.34 2014-05-25 16:10:06.000 145 21192.76 29.98 42835.50 47791.37 2014-05-25 16:10:07.000 145 21192.77 29.92 42835.55 47791.44 2014-05-25 16:10:08.000 145 21192.80 29.88 42835.55 47791.45 2014-05-25 16:10:09.000 145 21192.81 29.89 42835.61 47791.47 2014-05-25 16:10:10.000 145 21192.81 29.87 42835.64 47791.54 2014-05-25 16:10:11.000 145 21192.81 29.83 42835.66 47791.56 2014-05-25 16:10:12.000 145 21192.83 29.80 42835.67 47791.62 2014-05-25 16:10:13.000 145 21192.80 29.83 42835.69 47791.60 2014-05-25 16:10:14.000 145 21192.80 29.82 42835.69 47791.60 2014-05-25 16:10:15.000 145 21192.78 29.81 42835.71 47791.62 2014-05-25 16:10:16.000 145 21192.80 29.80 42835.64 47791.60 2014-05-25 16:10:17.000 145 21192.81 29.78 42835.65 47791.61 2014-05-25 16:10:18.000 145 21192.83 29.74 42835.67 47791.60 2014-05-25 16:10:19.000 145 21192.79 29.71 42835.70 47791.64 2014-05-25 16:10:20.000 145 21192.78 29.69 42835.70 47791.63 2014-05-25 16:10:21.000 145 21192.78 29.67 42835.70 47791.64 2014-05-25 16:10:22.000 145 21192.80 29.67 42835.72 47791.67 2014-05-25 16:10:23.000 145 21192.77 29.69 42835.72 47791.67 2014-05-25 16:10:24.000 145 21192.75 29.71 42835.74 47791.68 2014-05-25 16:10:25.000 145 21192.76 29.72 42835.77 47791.71 2014-05-25 16:10:26.000 145 21192.79 29.70 42835.79 47791.72 2014-05-25 16:10:27.000 145 21192.85 29.73 42835.78 47791.72 2014-05-25 16:10:28.000 145 21192.89 29.75 42835.78 47791.76 2014-05-25 16:10:29.000 145 21192.91 29.75 42835.79 47791.76 2014-05-25 16:10:30.000 145 21192.95 29.73 42835.77 47791.79 2014-05-25 16:10:31.000 145 21192.94 29.77 42835.79 47791.79 2014-05-25 16:10:32.000 145 21192.94 29.80 42835.81 47791.79 2014-05-25 16:10:33.000 145 21192.95 29.84 42835.79 47791.81 2014-05-25 16:10:34.000 145 21192.96 29.87 42835.79 47791.78 2014-05-25 16:10:35.000 145 21192.97 29.87 42835.79 47791.77 2014-05-25 16:10:36.000 145 21192.97 29.86 42835.77 47791.80 2014-05-25 16:10:37.000 145 21192.90 29.87 42835.77 47791.78 2014-05-25 16:10:38.000 145 21192.85 29.87 42835.77 47791.76 2014-05-25 16:10:39.000 145 21192.80 29.87 42835.81 47791.75 2014-05-25 16:10:40.000 145 21192.79 29.88 42835.79 47791.73 2014-05-25 16:10:41.000 145 21192.80 29.91 42835.77 47791.73 2014-05-25 16:10:42.000 145 21192.81 29.90 42835.75 47791.71 2014-05-25 16:10:43.000 145 21192.82 29.91 42835.77 47791.69 2014-05-25 16:10:44.000 145 21192.85 29.90 42835.76 47791.71 2014-05-25 16:10:45.000 145 21192.86 29.90 42835.74 47791.69 2014-05-25 16:10:46.000 145 21192.89 29.90 42835.77 47791.71 2014-05-25 16:10:47.000 145 21192.90 29.91 42835.77 47791.73 2014-05-25 16:10:48.000 145 21192.94 29.91 42835.78 47791.74 2014-05-25 16:10:49.000 145 21193.01 29.88 42835.74 47791.76 2014-05-25 16:10:50.000 145 21193.03 29.86 42835.75 47791.78 2014-05-25 16:10:51.000 145 21193.11 29.80 42835.79 47791.82 2014-05-25 16:10:52.000 145 21193.15 29.76 42835.85 47791.86 2014-05-25 16:10:53.000 145 21193.21 29.73 42835.87 47791.93 2014-05-25 16:10:54.000 145 21193.27 29.70 42835.90 47791.97 2014-05-25 16:10:55.000 145 21193.30 29.67 42835.93 47792.02 2014-05-25 16:10:56.000 145 21193.36 29.63 42835.93 47792.08 2014-05-25 16:10:57.000 145 21193.38 29.59 42835.96 47792.10 2014-05-25 16:10:58.000 145 21193.39 29.58 42835.98 47792.15 2014-05-25 16:10:59.000 145 21193.43 29.61 42836.00 47792.16 2014-05-25 16:11:00.000 145 21193.44 29.59 42836.01 47792.19 2014-05-25 16:11:01.000 145 21193.50 29.60 42836.06 47792.21 2014-05-25 16:11:02.000 145 21193.54 29.61 42836.07 47792.27 2014-05-25 16:11:03.000 145 21193.54 29.58 42836.12 47792.30 2014-05-25 16:11:04.000 145 21193.58 29.58 42836.15 47792.30 2014-05-25 16:11:05.000 145 21193.57 29.61 42836.16 47792.36 2014-05-25 16:11:06.000 145 21193.55 29.56 42836.17 47792.35 2014-05-25 16:11:07.000 145 21193.55 29.54 42836.13 47792.37 2014-05-25 16:11:08.000 145 21193.56 29.50 42836.15 47792.40 2014-05-25 16:11:09.000 145 21193.58 29.53 42836.17 47792.40 2014-05-25 16:11:10.000 145 21193.59 29.56 42836.17 47792.41 2014-05-25 16:11:11.000 145 21193.58 29.60 42836.15 47792.40 2014-05-25 16:11:12.000 145 21193.56 29.61 42836.14 47792.40 2014-05-25 16:11:13.000 145 21193.57 29.64 42836.16 47792.41 2014-05-25 16:11:14.000 145 21193.61 29.65 42836.15 47792.40 2014-05-25 16:11:15.000 145 21193.64 29.63 42836.12 47792.40 2014-05-25 16:11:16.000 145 21193.73 29.63 42836.13 47792.44 2014-05-25 16:11:17.000 145 21193.81 29.59 42836.14 47792.46 2014-05-25 16:11:18.000 145 21193.81 29.61 42836.17 47792.52 2014-05-25 16:11:19.000 145 21193.85 29.61 42836.18 47792.54 2014-05-25 16:11:20.000 145 21193.91 29.67 42836.17 47792.57 2014-05-25 16:11:21.000 145 21193.96 29.69 42836.16 47792.56 2014-05-25 16:11:22.000 145 21193.98 29.70 42836.18 47792.59 2014-05-25 16:11:23.000 145 21194.01 29.70 42836.19 47792.59 2014-05-25 16:11:24.000 145 21194.02 29.73 42836.18 47792.61 2014-05-25 16:11:25.000 145 21194.04 29.73 42836.18 47792.60 2014-05-25 16:11:26.000 145 21194.06 29.71 42836.17 47792.63 2014-05-25 16:11:27.000 145 21194.09 29.69 42836.19 47792.61 2014-05-25 16:11:28.000 145 21194.11 29.68 42836.19 47792.62 2014-05-25 16:11:29.000 145 21194.10 29.69 42836.14 47792.64 2014-05-25 16:11:30.000 145 21194.13 29.71 42836.13 47792.63 2014-05-25 16:11:31.000 145 21194.16 29.70 42836.14 47792.64 2014-05-25 16:11:32.000 145 21194.17 29.68 42836.17 47792.64 2014-05-25 16:11:33.000 145 21194.22 29.66 42836.12 47792.65 2014-05-25 16:11:34.000 145 21194.21 29.64 42836.10 47792.65 2014-05-25 16:11:35.000 145 21194.18 29.66 42836.08 47792.63 2014-05-25 16:11:36.000 145 21194.17 29.64 42836.07 47792.61 2014-05-25 16:11:37.000 145 21194.14 29.63 42836.04 47792.60 2014-05-25 16:11:38.000 145 21194.10 29.67 42836.04 47792.56 2014-05-25 16:11:39.000 145 21194.09 29.68 42836.02 47792.53 2014-05-25 16:11:40.000 145 21194.01 29.75 42835.96 47792.48 2014-05-25 16:11:41.000 145 21193.98 29.78 42835.89 47792.41 2014-05-25 16:11:42.000 145 21193.99 29.74 42835.85 47792.36 2014-05-25 16:11:43.000 145 21194.01 29.72 42835.82 47792.33 2014-05-25 16:11:44.000 145 21194.05 29.70 42835.81 47792.30 2014-05-25 16:11:45.000 145 21194.02 29.73 42835.80 47792.29 2014-05-25 16:11:46.000 145 21194.00 29.69 42835.79 47792.29 2014-05-25 16:11:47.000 145 21193.97 29.73 42835.76 47792.28 2014-05-25 16:11:48.000 145 21193.99 29.74 42835.75 47792.27 2014-05-25 16:11:49.000 145 21193.95 29.74 42835.78 47792.25 2014-05-25 16:11:50.000 145 21193.96 29.78 42835.77 47792.23 2014-05-25 16:11:51.000 145 21193.99 29.77 42835.76 47792.24 2014-05-25 16:11:52.000 145 21194.00 29.76 42835.76 47792.22 2014-05-25 16:11:53.000 145 21194.00 29.76 42835.79 47792.23 2014-05-25 16:11:54.000 145 21193.98 29.79 42835.78 47792.21 2014-05-25 16:11:55.000 145 21193.96 29.84 42835.78 47792.23 2014-05-25 16:11:56.000 145 21193.96 29.86 42835.77 47792.19 2014-05-25 16:11:57.000 145 21193.98 29.88 42835.72 47792.16 2014-05-25 16:11:58.000 145 21193.97 29.89 42835.71 47792.17 2014-05-25 16:11:59.000 145 21193.97 29.86 42835.72 47792.15 2014-05-25 16:12:00.000 145 21194.01 29.82 42835.70 47792.16 2014-05-25 16:12:01.000 145 21194.02 29.76 42835.72 47792.17 2014-05-25 16:12:02.000 145 21194.01 29.75 42835.72 47792.19 2014-05-25 16:12:03.000 145 21194.04 29.73 42835.76 47792.23 2014-05-25 16:12:04.000 145 21194.12 29.68 42835.76 47792.25 2014-05-25 16:12:05.000 145 21194.13 29.66 42835.81 47792.30 2014-05-25 16:12:06.000 145 21194.15 29.63 42835.83 47792.33 2014-05-25 16:12:07.000 145 21194.17 29.62 42835.85 47792.37 2014-05-25 16:12:08.000 145 21194.18 29.63 42835.90 47792.39 2014-05-25 16:12:09.000 145 21194.19 29.61 42835.91 47792.42 2014-05-25 16:12:10.000 145 21194.22 29.56 42835.96 47792.46 2014-05-25 16:12:11.000 145 21194.24 29.51 42835.99 47792.49 2014-05-25 16:12:12.000 145 21194.24 29.50 42836.04 47792.53 2014-05-25 16:12:13.000 145 21194.26 29.47 42836.04 47792.56 2014-05-25 16:12:14.000 145 21194.31 29.44 42836.10 47792.66 2014-05-25 16:12:15.000 145 21194.39 29.40 42836.12 47792.65 2014-05-25 16:12:16.000 145 21194.42 29.38 42836.15 47792.73 2014-05-25 16:12:17.000 145 21194.46 29.36 42836.18 47792.77 2014-05-25 16:12:18.000 145 21194.48 29.32 42836.21 47792.82 2014-05-25 16:12:19.000 145 21194.51 29.31 42836.25 47792.87 2014-05-25 16:12:20.000 145 21194.53 29.30 42836.30 47792.90 2014-05-25 16:12:21.000 145 21194.51 29.33 42836.29 47792.92 2014-05-25 16:12:22.000 145 21194.54 29.37 42836.27 47792.94 2014-05-25 16:12:23.000 145 21194.54 29.41 42836.28 47792.92 2014-05-25 16:12:24.000 145 21194.52 29.41 42836.26 47792.93 2014-05-25 16:12:25.000 145 21194.49 29.40 42836.26 47792.89 2014-05-25 16:12:26.000 145 21194.51 29.41 42836.26 47792.87 2014-05-25 16:12:27.000 145 21194.52 29.44 42836.25 47792.88 2014-05-25 16:12:28.000 145 21194.50 29.47 42836.24 47792.87 2014-05-25 16:12:29.000 145 21194.46 29.53 42836.22 47792.85 2014-05-25 16:12:30.000 145 21194.41 29.55 42836.21 47792.83 2014-05-25 16:12:31.000 145 21194.41 29.58 42836.17 47792.80 2014-05-25 16:12:32.000 145 21194.39 29.57 42836.14 47792.78 2014-05-25 16:12:33.000 145 21194.38 29.55 42836.18 47792.77 2014-05-25 16:12:34.000 145 21194.41 29.54 42836.17 47792.77 2014-05-25 16:12:35.000 145 21194.41 29.56 42836.17 47792.77 2014-05-25 16:12:36.000 145 21194.45 29.53 42836.17 47792.76 2014-05-25 16:12:37.000 145 21194.47 29.48 42836.20 47792.77 2014-05-25 16:12:38.000 145 21194.48 29.47 42836.18 47792.79 2014-05-25 16:12:39.000 145 21194.49 29.50 42836.21 47792.83 2014-05-25 16:12:40.000 145 21194.48 29.48 42836.23 47792.85 2014-05-25 16:12:41.000 145 21194.51 29.50 42836.25 47792.83 2014-05-25 16:12:42.000 145 21194.55 29.48 42836.24 47792.86 2014-05-25 16:12:43.000 145 21194.57 29.47 42836.22 47792.84 2014-05-25 16:12:44.000 145 21194.55 29.47 42836.23 47792.86 2014-05-25 16:12:45.000 145 21194.57 29.45 42836.21 47792.85 2014-05-25 16:12:46.000 145 21194.60 29.45 42836.23 47792.89 2014-05-25 16:12:47.000 145 21194.60 29.45 42836.25 47792.90 2014-05-25 16:12:48.000 145 21194.65 29.47 42836.27 47792.90 2014-05-25 16:12:49.000 145 21194.67 29.44 42836.26 47792.95 2014-05-25 16:12:50.000 145 21194.70 29.43 42836.24 47792.95 2014-05-25 16:12:51.000 145 21194.72 29.45 42836.24 47792.96 2014-05-25 16:12:52.000 145 21194.70 29.47 42836.23 47792.99 2014-05-25 16:12:53.000 145 21194.74 29.46 42836.26 47792.99 2014-05-25 16:12:54.000 145 21194.76 29.48 42836.28 47792.99 2014-05-25 16:12:55.000 145 21194.76 29.51 42836.26 47792.98 2014-05-25 16:12:56.000 145 21194.75 29.49 42836.26 47792.99 2014-05-25 16:12:57.000 145 21194.75 29.46 42836.29 47793.01 2014-05-25 16:12:58.000 145 21194.72 29.44 42836.29 47793.02 2014-05-25 16:12:59.000 145 21194.75 29.43 42836.28 47793.02 2014-05-25 16:13:00.000 145 21194.76 29.44 42836.29 47793.03 2014-05-25 16:13:01.000 145 21194.81 29.45 42836.29 47793.04 2014-05-25 16:13:02.000 145 21194.82 29.44 42836.30 47793.05 2014-05-25 16:13:03.000 145 21194.85 29.43 42836.30 47793.05 2014-05-25 16:13:04.000 145 21194.86 29.46 42836.30 47793.05 2014-05-25 16:13:05.000 145 21194.86 29.46 42836.28 47793.06 2014-05-25 16:13:06.000 145 21194.86 29.43 42836.29 47793.07 2014-05-25 16:13:07.000 145 21194.87 29.40 42836.33 47793.07 2014-05-25 16:13:08.000 145 21194.87 29.41 42836.33 47793.10 2014-05-25 16:13:09.000 145 21194.91 29.39 42836.36 47793.12 2014-05-25 16:13:10.000 145 21194.92 29.38 42836.36 47793.14 2014-05-25 16:13:11.000 145 21194.92 29.41 42836.34 47793.16 2014-05-25 16:13:12.000 145 21194.93 29.45 42836.34 47793.17 2014-05-25 16:13:13.000 145 21194.97 29.46 42836.36 47793.17 2014-05-25 16:13:14.000 145 21195.00 29.51 42836.38 47793.18 2014-05-25 16:13:15.000 145 21195.02 29.57 42836.34 47793.20 2014-05-25 16:13:16.000 145 21195.08 29.58 42836.32 47793.19 2014-05-25 16:13:17.000 145 21195.07 29.58 42836.30 47793.21 2014-05-25 16:13:18.000 145 21195.13 29.55 42836.33 47793.22 2014-05-25 16:13:19.000 145 21195.12 29.53 42836.35 47793.23 2014-05-25 16:13:20.000 145 21195.15 29.52 42836.37 47793.28 2014-05-25 16:13:21.000 145 21195.18 29.50 42836.39 47793.28 2014-05-25 16:13:22.000 145 21195.18 29.51 42836.41 47793.31 2014-05-25 16:13:23.000 145 21195.17 29.52 42836.40 47793.34 2014-05-25 16:13:24.000 145 21195.17 29.54 42836.42 47793.36 2014-05-25 16:13:25.000 145 21195.12 29.64 42836.41 47793.34 2014-05-25 16:13:26.000 145 21195.09 29.72 42836.37 47793.32 2014-05-25 16:13:27.000 145 21195.05 29.79 42836.31 47793.26 2014-05-25 16:13:28.000 145 21195.03 29.86 42836.27 47793.22 2014-05-25 16:13:29.000 145 21194.98 29.92 42836.20 47793.14 2014-05-25 16:13:30.000 145 21194.95 29.98 42836.12 47793.03 2014-05-25 16:13:31.000 145 21194.92 29.95 42836.08 47792.99 2014-05-25 16:13:32.000 145 21194.89 29.91 42836.07 47792.95 2014-05-25 16:13:33.000 145 21194.88 29.89 42836.08 47792.90 2014-05-25 16:13:34.000 145 21194.88 29.86 42836.11 47792.93 2014-05-25 16:13:35.000 145 21194.88 29.86 42836.10 47792.91 2014-05-25 16:13:36.000 145 21194.90 29.83 42836.09 47792.90 2014-05-25 16:13:37.000 145 21194.93 29.83 42836.09 47792.93 2014-05-25 16:13:38.000 145 21194.95 29.85 42836.09 47792.93 2014-05-25 16:13:39.000 145 21194.92 29.87 42836.06 47792.93 2014-05-25 16:13:40.000 145 21194.92 29.90 42836.06 47792.92 2014-05-25 16:13:41.000 145 21194.91 29.89 42836.06 47792.88 2014-05-25 16:13:42.000 145 21194.90 29.86 42836.05 47792.88 2014-05-25 16:13:43.000 145 21194.90 29.84 42836.03 47792.88 2014-05-25 16:13:44.000 145 21194.92 29.81 42836.03 47792.88 2014-05-25 16:13:45.000 145 21194.94 29.75 42836.05 47792.89 2014-05-25 16:13:46.000 145 21194.99 29.69 42836.16 47792.92 2014-05-25 16:13:47.000 145 21195.02 29.65 42836.21 47793.00 2014-05-25 16:13:48.000 145 21195.06 29.62 42836.25 47793.04 2014-05-25 16:13:49.000 145 21195.09 29.59 42836.27 47793.08 2014-05-25 16:13:50.000 145 21195.15 29.54 42836.29 47793.10 2014-05-25 16:13:51.000 145 21195.19 29.52 42836.28 47793.16 2014-05-25 16:13:52.000 145 21195.23 29.54 42836.31 47793.19 2014-05-25 16:13:53.000 145 21195.28 29.53 42836.30 47793.19 2014-05-25 16:13:54.000 145 21195.30 29.51 42836.26 47793.23 2014-05-25 16:13:55.000 145 21195.37 29.50 42836.28 47793.27 2014-05-25 16:13:56.000 145 21195.42 29.51 42836.27 47793.29 2014-05-25 16:13:57.000 145 21195.48 29.57 42836.26 47793.30 2014-05-25 16:13:58.000 145 21195.53 29.56 42836.24 47793.32 2014-05-25 16:13:59.000 145 21195.55 29.55 42836.22 47793.32 2014-05-25 16:14:00.000 145 21195.62 29.51 42836.21 47793.31 2014-05-25 16:14:01.000 145 21195.68 29.43 42836.24 47793.35 2014-05-25 16:14:02.000 145 21195.70 29.38 42836.26 47793.39 2014-05-25 16:14:03.000 145 21195.73 29.34 42836.31 47793.43 2014-05-25 16:14:04.000 145 21195.75 29.24 42836.34 47793.47 2014-05-25 16:14:05.000 145 21195.81 29.16 42836.40 47793.53 2014-05-25 16:14:06.000 145 21195.87 29.11 42836.44 47793.63 2014-05-25 16:14:07.000 145 21195.86 29.10 42836.51 47793.68 2014-05-25 16:14:08.000 145 21195.87 29.10 42836.59 47793.75 2014-05-25 16:14:09.000 145 21195.92 29.13 42836.60 47793.80 2014-05-25 16:14:10.000 145 21195.94 29.19 42836.59 47793.82 2014-05-25 16:14:11.000 145 21195.95 29.26 42836.52 47793.82 2014-05-25 16:14:12.000 145 21195.94 29.30 42836.50 47793.77 2014-05-25 16:14:13.000 145 21195.92 29.32 42836.48 47793.77 2014-05-25 16:14:14.000 145 21195.91 29.31 42836.48 47793.71 2014-05-25 16:14:15.000 145 21195.88 29.36 42836.45 47793.68 2014-05-25 16:14:16.000 145 21195.84 29.39 42836.42 47793.65 2014-05-25 16:14:17.000 145 21195.82 29.41 42836.39 47793.62 2014-05-25 16:14:18.000 145 21195.84 29.40 42836.38 47793.61 2014-05-25 16:14:19.000 145 21195.85 29.37 42836.35 47793.58 2014-05-25 16:14:20.000 145 21195.86 29.38 42836.35 47793.57 2014-05-25 16:14:21.000 145 21195.85 29.37 42836.36 47793.56 2014-05-25 16:14:22.000 145 21195.84 29.37 42836.36 47793.56 2014-05-25 16:14:23.000 145 21195.84 29.37 42836.35 47793.55 2014-05-25 16:14:24.000 145 21195.84 29.36 42836.32 47793.54 2014-05-25 16:14:25.000 145 21195.84 29.36 42836.30 47793.51 2014-05-25 16:14:26.000 145 21195.86 29.36 42836.33 47793.54 2014-05-25 16:14:27.000 145 21195.92 29.26 42836.37 47793.53 2014-05-25 16:14:28.000 145 21195.94 29.14 42836.41 47793.53 2014-05-25 16:14:29.000 145 21195.90 29.03 42836.51 47793.60 2014-05-25 16:14:30.000 145 21195.89 29.03 42836.58 47793.67 2014-05-25 16:14:31.000 145 21195.92 29.03 42836.64 47793.74 2014-05-25 16:14:32.000 145 21195.92 29.02 42836.65 47793.77 2014-05-25 16:14:33.000 145 21195.96 29.03 42836.67 47793.83 2014-05-25 16:14:34.000 145 21195.98 29.01 42836.70 47793.86 2014-05-25 16:14:35.000 145 21196.00 29.01 42836.73 47793.86 2014-05-25 16:14:36.000 145 21196.03 29.01 42836.73 47793.91 2014-05-25 16:14:37.000 145 21196.04 29.04 42836.76 47793.92 2014-05-25 16:14:38.000 145 21196.03 29.10 42836.71 47793.96 2014-05-25 16:14:39.000 145 21196.05 29.18 42836.67 47793.91 2014-05-25 16:14:40.000 145 21196.02 29.24 42836.65 47793.86 2014-05-25 16:14:41.000 145 21196.00 29.32 42836.60 47793.83 2014-05-25 16:14:42.000 145 21195.97 29.42 42836.51 47793.75 2014-05-25 16:14:43.000 145 21195.94 29.49 42836.44 47793.68 2014-05-25 16:14:44.000 145 21195.92 29.53 42836.41 47793.62 2014-05-25 16:14:45.000 145 21195.92 29.53 42836.35 47793.55 2014-05-25 16:14:46.000 145 21195.92 29.53 42836.32 47793.52 2014-05-25 16:14:47.000 145 21195.92 29.51 42836.29 47793.51 2014-05-25 16:14:48.000 145 21195.94 29.47 42836.31 47793.47 2014-05-25 16:14:49.000 145 21195.99 29.42 42836.31 47793.48 2014-05-25 16:14:50.000 145 21196.04 29.38 42836.32 47793.49 2014-05-25 16:14:51.000 145 21196.08 29.36 42836.32 47793.56 2014-05-25 16:14:52.000 145 21196.12 29.32 42836.31 47793.56 2014-05-25 16:14:53.000 145 21196.12 29.28 42836.37 47793.61 2014-05-25 16:14:54.000 145 21196.12 29.25 42836.39 47793.61 2014-05-25 16:14:55.000 145 21196.16 29.24 42836.39 47793.65 2014-05-25 16:14:56.000 145 21196.19 29.22 42836.40 47793.66 2014-05-25 16:14:57.000 145 21196.18 29.20 42836.41 47793.68 2014-05-25 16:14:58.000 145 21196.16 29.18 42836.40 47793.67 2014-05-25 16:14:59.000 145 21196.12 29.20 42836.37 47793.69 2014-05-25 16:15:00.000 145 21196.14 29.21 42836.37 47793.67 2014-05-25 16:15:01.000 145 21196.11 29.21 42836.37 47793.67 2014-05-25 16:15:02.000 145 21196.13 29.22 42836.38 47793.67 2014-05-25 16:15:03.000 145 21196.14 29.22 42836.33 47793.65 2014-05-25 16:15:04.000 145 21196.14 29.26 42836.32 47793.67 2014-05-25 16:15:05.000 145 21196.12 29.30 42836.31 47793.64 2014-05-25 16:15:06.000 145 21196.16 29.29 42836.29 47793.60 2014-05-25 16:15:07.000 145 21196.17 29.34 42836.27 47793.65 2014-05-25 16:15:08.000 145 21196.21 29.32 42836.27 47793.61 2014-05-25 16:15:09.000 145 21196.18 29.32 42836.26 47793.61 2014-05-25 16:15:10.000 145 21196.21 29.32 42836.24 47793.61 2014-05-25 16:15:11.000 145 21196.16 29.29 42836.22 47793.60 2014-05-25 16:15:12.000 145 21196.15 29.16 42836.24 47793.61 2014-05-25 16:15:13.000 145 21196.16 29.07 42836.33 47793.61 2014-05-25 16:15:14.000 145 21196.15 29.00 42836.42 47793.71 2014-05-25 16:15:15.000 145 21196.17 28.98 42836.49 47793.75 2014-05-25 16:15:16.000 145 21196.19 28.96 42836.55 47793.82 2014-05-25 16:15:17.000 145 21196.22 28.96 42836.56 47793.88 2014-05-25 16:15:18.000 145 21196.25 28.93 42836.60 47793.94 2014-05-25 16:15:19.000 145 21196.23 28.94 42836.60 47793.96 2014-05-25 16:15:20.000 145 21196.23 28.97 42836.62 47793.97 2014-05-25 16:15:21.000 145 21196.22 28.99 42836.67 47794.02 2014-05-25 16:15:22.000 145 21196.21 29.01 42836.66 47794.03 2014-05-25 16:15:23.000 145 21196.25 29.04 42836.62 47794.04 2014-05-25 16:15:24.000 145 21196.26 29.06 42836.63 47794.04 2014-05-25 16:15:25.000 145 21196.25 29.08 42836.64 47794.01 2014-05-25 16:15:26.000 145 21196.25 29.13 42836.65 47794.02 2014-05-25 16:15:27.000 145 21196.27 29.17 42836.61 47794.01 2014-05-25 16:15:28.000 145 21196.29 29.24 42836.59 47793.99 2014-05-25 16:15:29.000 145 21196.32 29.30 42836.55 47794.01 2014-05-25 16:15:30.000 145 21196.34 29.35 42836.52 47793.96 2014-05-25 16:15:31.000 145 21196.30 29.40 42836.48 47793.93 2014-05-25 16:15:32.000 145 21196.28 29.41 42836.47 47793.91 2014-05-25 16:15:33.000 145 21196.27 29.43 42836.45 47793.86 2014-05-25 16:15:34.000 145 21196.25 29.44 42836.43 47793.83 2014-05-25 16:15:35.000 145 21196.26 29.44 42836.44 47793.82 2014-05-25 16:15:36.000 145 21196.28 29.42 42836.44 47793.83 2014-05-25 16:15:37.000 145 21196.28 29.45 42836.44 47793.82 2014-05-25 16:15:38.000 145 21196.26 29.54 42836.41 47793.82 2014-05-25 16:15:39.000 145 21196.25 29.60 42836.40 47793.80 2014-05-25 16:15:40.000 145 21196.25 29.65 42836.32 47793.76 2014-05-25 16:15:41.000 145 21196.25 29.69 42836.27 47793.71 2014-05-25 16:15:42.000 145 21196.25 29.68 42836.27 47793.67 2014-05-25 16:15:43.000 145 21196.23 29.70 42836.29 47793.68 2014-05-25 16:15:44.000 145 21196.23 29.74 42836.28 47793.66 2014-05-25 16:15:45.000 145 21196.24 29.75 42836.27 47793.67 2014-05-25 16:15:46.000 145 21196.25 29.74 42836.27 47793.66 2014-05-25 16:15:47.000 145 21196.28 29.75 42836.28 47793.69 2014-05-25 16:15:48.000 145 21196.27 29.77 42836.26 47793.69 2014-05-25 16:15:49.000 145 21196.29 29.77 42836.23 47793.69 2014-05-25 16:15:50.000 145 21196.28 29.78 42836.25 47793.66 2014-05-25 16:15:51.000 145 21196.29 29.79 42836.24 47793.71 2014-05-25 16:15:52.000 145 21196.32 29.79 42836.24 47793.68 2014-05-25 16:15:53.000 145 21196.32 29.82 42836.27 47793.73 2014-05-25 16:15:54.000 145 21196.36 29.81 42836.23 47793.70 2014-05-25 16:15:55.000 145 21196.35 29.79 42836.24 47793.70 2014-05-25 16:15:56.000 145 21196.38 29.75 42836.23 47793.70 2014-05-25 16:15:57.000 145 21196.37 29.73 42836.23 47793.68 2014-05-25 16:15:58.000 145 21196.37 29.74 42836.24 47793.70 2014-05-25 16:15:59.000 145 21196.37 29.71 42836.22 47793.72 2014-05-25 16:16:00.000 145 21196.38 29.69 42836.24 47793.71 2014-05-25 16:16:01.000 145 21196.41 29.71 42836.23 47793.73 2014-05-25 16:16:02.000 145 21196.43 29.76 42836.22 47793.71 2014-05-25 16:16:03.000 145 21196.43 29.77 42836.21 47793.73 2014-05-25 16:16:04.000 145 21196.45 29.79 42836.18 47793.71 2014-05-25 16:16:05.000 145 21196.46 29.80 42836.20 47793.70 2014-05-25 16:16:06.000 145 21196.45 29.75 42836.22 47793.72 2014-05-25 16:16:07.000 145 21196.46 29.67 42836.27 47793.72 2014-05-25 16:16:08.000 145 21196.48 29.65 42836.30 47793.75 2014-05-25 16:16:09.000 145 21196.50 29.63 42836.34 47793.82 2014-05-25 16:16:10.000 145 21196.50 29.66 42836.35 47793.87 2014-05-25 16:16:11.000 145 21196.46 29.72 42836.38 47793.88 2014-05-25 16:16:12.000 145 21196.44 29.76 42836.38 47793.86 2014-05-25 16:16:13.000 145 21196.44 29.79 42836.37 47793.86 2014-05-25 16:16:14.000 145 21196.43 29.79 42836.36 47793.83 2014-05-25 16:16:15.000 145 21196.44 29.80 42836.33 47793.81 2014-05-25 16:16:16.000 145 21196.44 29.84 42836.34 47793.81 2014-05-25 16:16:17.000 145 21196.42 29.84 42836.33 47793.81 2014-05-25 16:16:18.000 145 21196.41 29.82 42836.34 47793.78 2014-05-25 16:16:19.000 145 21196.42 29.83 42836.33 47793.80 2014-05-25 16:16:20.000 145 21196.49 29.81 42836.35 47793.83 2014-05-25 16:16:21.000 145 21196.54 29.78 42836.36 47793.85 2014-05-25 16:16:22.000 145 21196.54 29.76 42836.39 47793.88 2014-05-25 16:16:23.000 145 21196.62 29.74 42836.43 47793.95 2014-05-25 16:16:24.000 145 21196.66 29.73 42836.47 47793.98 2014-05-25 16:16:25.000 145 21196.68 29.76 42836.46 47794.00 2014-05-25 16:16:26.000 145 21196.73 29.76 42836.43 47794.02 2014-05-25 16:16:27.000 145 21196.76 29.76 42836.40 47794.03 2014-05-25 16:16:28.000 145 21196.80 29.77 42836.42 47794.05 2014-05-25 16:16:29.000 145 21196.89 29.80 42836.40 47794.06 2014-05-25 16:16:30.000 145 21196.95 29.86 42836.39 47794.09 2014-05-25 16:16:31.000 145 21196.99 29.90 42836.37 47794.10 2014-05-25 16:16:32.000 145 21197.03 29.90 42836.32 47794.07 2014-05-25 16:16:33.000 145 21197.07 29.87 42836.34 47794.08 2014-05-25 16:16:34.000 145 21197.08 29.83 42836.36 47794.08 2014-05-25 16:16:35.000 145 21197.06 29.81 42836.41 47794.12 2014-05-25 16:16:36.000 145 21197.04 29.79 42836.43 47794.15 2014-05-25 16:16:37.000 145 21197.04 29.77 42836.46 47794.16 2014-05-25 16:16:38.000 145 21197.05 29.71 42836.49 47794.18 2014-05-25 16:16:39.000 145 21197.02 29.68 42836.52 47794.20 2014-05-25 16:16:40.000 145 21197.03 29.66 42836.56 47794.27 2014-05-25 16:16:41.000 145 21197.07 29.67 42836.56 47794.28 2014-05-25 16:16:42.000 145 21197.11 29.68 42836.58 47794.32 2014-05-25 16:16:43.000 145 21197.10 29.70 42836.59 47794.35 2014-05-25 16:16:44.000 145 21197.13 29.70 42836.61 47794.39 2014-05-25 16:16:45.000 145 21197.17 29.70 42836.62 47794.40 2014-05-25 16:16:46.000 145 21197.23 29.71 42836.63 47794.42 2014-05-25 16:16:47.000 145 21197.26 29.72 42836.65 47794.44 2014-05-25 16:16:48.000 145 21197.27 29.76 42836.64 47794.45 2014-05-25 16:16:49.000 145 21197.27 29.76 42836.61 47794.43 2014-05-25 16:16:50.000 145 21197.30 29.75 42836.66 47794.44 2014-05-25 16:16:51.000 145 21197.29 29.76 42836.67 47794.45 2014-05-25 16:16:52.000 145 21197.33 29.76 42836.68 47794.47 2014-05-25 16:16:53.000 145 21197.32 29.76 42836.66 47794.49 2014-05-25 16:16:54.000 145 21197.30 29.78 42836.67 47794.47 2014-05-25 16:16:55.000 145 21197.31 29.81 42836.66 47794.48 2014-05-25 16:16:56.000 145 21197.30 29.82 42836.65 47794.49 2014-05-25 16:16:57.000 145 21197.28 29.79 42836.66 47794.47 2014-05-25 16:16:58.000 145 21197.30 29.79 42836.64 47794.50 2014-05-25 16:16:59.000 145 21197.31 29.80 42836.67 47794.48 2014-05-25 16:17:00.000 145 21197.29 29.83 42836.66 47794.47 2014-05-25 16:17:01.000 145 21197.29 29.87 42836.65 47794.49 2014-05-25 16:17:02.000 145 21197.33 29.85 42836.66 47794.49 2014-05-25 16:17:03.000 145 21197.32 29.84 42836.62 47794.46 2014-05-25 16:17:04.000 145 21197.32 29.85 42836.60 47794.46 2014-05-25 16:17:05.000 145 21197.32 29.82 42836.61 47794.45 2014-05-25 16:17:06.000 145 21197.33 29.86 42836.65 47794.48 2014-05-25 16:17:07.000 145 21197.31 29.89 42836.67 47794.42 2014-05-25 16:17:08.000 145 21197.31 29.91 42836.64 47794.44 2014-05-25 16:17:09.000 145 21197.31 29.92 42836.62 47794.41 2014-05-25 16:17:10.000 145 21197.24 29.89 42836.61 47794.38 2014-05-25 16:17:11.000 145 21197.22 29.87 42836.63 47794.36 2014-05-25 16:17:12.000 145 21197.22 29.84 42836.65 47794.36 2014-05-25 16:17:13.000 145 21197.22 29.81 42836.66 47794.39 2014-05-25 16:17:14.000 145 21197.23 29.84 42836.68 47794.41 2014-05-25 16:17:15.000 145 21197.26 29.84 42836.69 47794.41 2014-05-25 16:17:16.000 145 21197.24 29.84 42836.73 47794.43 2014-05-25 16:17:17.000 145 21197.26 29.84 42836.69 47794.43 2014-05-25 16:17:18.000 145 21197.29 29.86 42836.72 47794.47 2014-05-25 16:17:19.000 145 21197.30 29.89 42836.72 47794.46 2014-05-25 16:17:20.000 145 21197.29 29.87 42836.74 47794.50 2014-05-25 16:17:21.000 145 21197.28 29.85 42836.74 47794.49 2014-05-25 16:17:22.000 145 21197.29 29.83 42836.73 47794.51 2014-05-25 16:17:23.000 145 21197.28 29.82 42836.78 47794.51 2014-05-25 16:17:24.000 145 21197.29 29.85 42836.81 47794.54 2014-05-25 16:17:25.000 145 21197.30 29.90 42836.80 47794.55 2014-05-25 16:17:26.000 145 21197.35 29.94 42836.77 47794.59 2014-05-25 16:17:27.000 145 21197.35 29.96 42836.73 47794.57 2014-05-25 16:17:28.000 145 21197.35 29.94 42836.75 47794.56 2014-05-25 16:17:29.000 145 21197.34 29.94 42836.76 47794.56 2014-05-25 16:17:30.000 145 21197.35 29.95 42836.74 47794.53 2014-05-25 16:17:31.000 145 21197.35 29.98 42836.73 47794.55 2014-05-25 16:17:32.000 145 21197.38 29.98 42836.73 47794.53 2014-05-25 16:17:33.000 145 21197.38 29.96 42836.74 47794.55 2014-05-25 16:17:34.000 145 21197.38 30.01 42836.67 47794.52 2014-05-25 16:17:35.000 145 21197.42 30.05 42836.66 47794.50 2014-05-25 16:17:36.000 145 21197.46 30.07 42836.66 47794.49 2014-05-25 16:17:37.000 145 21197.41 30.08 42836.65 47794.47 2014-05-25 16:17:38.000 145 21197.43 30.04 42836.63 47794.49 2014-05-25 16:17:39.000 145 21197.43 30.05 42836.63 47794.46 2014-05-25 16:17:40.000 145 21197.38 30.04 42836.65 47794.45 2014-05-25 16:17:41.000 145 21197.38 30.04 42836.65 47794.49 2014-05-25 16:17:42.000 145 21197.37 30.06 42836.66 47794.46 2014-05-25 16:17:43.000 145 21197.37 30.05 42836.67 47794.50 2014-05-25 16:17:44.000 145 21197.42 30.02 42836.67 47794.48 2014-05-25 16:17:45.000 145 21197.41 30.05 42836.69 47794.50 2014-05-25 16:17:46.000 145 21197.44 30.06 42836.68 47794.49 2014-05-25 16:17:47.000 145 21197.45 30.02 42836.63 47794.47 2014-05-25 16:17:48.000 145 21197.45 29.97 42836.65 47794.47 2014-05-25 16:17:49.000 145 21197.45 29.90 42836.71 47794.48 2014-05-25 16:17:50.000 145 21197.46 29.86 42836.75 47794.57 2014-05-25 16:17:51.000 145 21197.45 29.84 42836.78 47794.55 2014-05-25 16:17:52.000 145 21197.47 29.82 42836.80 47794.60 2014-05-25 16:17:53.000 145 21197.49 29.83 42836.86 47794.64 2014-05-25 16:17:54.000 145 21197.51 29.83 42836.83 47794.67 2014-05-25 16:17:55.000 145 21197.55 29.83 42836.84 47794.68 2014-05-25 16:17:56.000 145 21197.56 29.86 42836.83 47794.70 2014-05-25 16:17:57.000 145 21197.58 29.87 42836.84 47794.69 2014-05-25 16:17:58.000 145 21197.58 29.89 42836.81 47794.71 2014-05-25 16:17:59.000 145 21197.60 29.88 42836.81 47794.71 2014-05-25 16:18:00.000 145 21197.63 29.89 42836.84 47794.69 2014-05-25 16:18:01.000 145 21197.63 29.88 42836.84 47794.70 2014-05-25 16:18:02.000 145 21197.63 29.89 42836.82 47794.71 2014-05-25 16:18:03.000 145 21197.64 29.88 42836.85 47794.73 2014-05-25 16:18:04.000 145 21197.63 29.88 42836.84 47794.74 2014-05-25 16:18:05.000 145 21197.66 29.91 42836.84 47794.74 2014-05-25 16:18:06.000 145 21197.67 29.94 42836.86 47794.75 2014-05-25 16:18:07.000 145 21197.63 29.96 42836.86 47794.74 2014-05-25 16:18:08.000 145 21197.62 29.97 42836.83 47794.74 2014-05-25 16:18:09.000 145 21197.61 29.96 42836.82 47794.75 2014-05-25 16:18:10.000 145 21197.62 29.99 42836.85 47794.74 2014-05-25 16:18:11.000 145 21197.59 29.99 42836.87 47794.75 2014-05-25 16:18:12.000 145 21197.59 29.96 42836.89 47794.72 2014-05-25 16:18:13.000 145 21197.56 29.97 42836.89 47794.72 2014-05-25 16:18:14.000 145 21197.56 29.96 42836.87 47794.74 2014-05-25 16:18:15.000 145 21197.55 29.90 42836.89 47794.75 2014-05-25 16:18:16.000 145 21197.52 29.85 42836.95 47794.78 2014-05-25 16:18:17.000 145 21197.55 29.83 42836.98 47794.80 2014-05-25 16:18:18.000 145 21197.54 29.85 42837.06 47794.85 2014-05-25 16:18:19.000 145 21197.54 29.80 42837.04 47794.86 2014-05-25 16:18:20.000 145 21197.53 29.80 42837.06 47794.88 2014-05-25 16:18:21.000 145 21197.51 29.84 42837.01 47794.89 2014-05-25 16:18:22.000 145 21197.50 29.83 42837.06 47794.89 2014-05-25 16:18:23.000 145 21197.52 29.81 42837.07 47794.86 2014-05-25 16:18:24.000 145 21197.53 29.85 42837.08 47794.92 2014-05-25 16:18:25.000 145 21197.55 29.84 42837.10 47794.90 2014-05-25 16:18:26.000 145 21197.53 29.84 42837.05 47794.91 2014-05-25 16:18:27.000 145 21197.56 29.84 42837.03 47794.89 2014-05-25 16:18:28.000 145 21197.57 29.86 42837.07 47794.92 2014-05-25 16:18:29.000 145 21197.56 29.84 42837.06 47794.90 2014-05-25 16:18:30.000 145 21197.59 29.86 42837.05 47794.90 2014-05-25 16:18:31.000 145 21197.57 29.88 42837.07 47794.92 2014-05-25 16:18:32.000 145 21197.57 29.84 42837.11 47794.91 2014-05-25 16:18:33.000 145 21197.56 29.84 42837.09 47794.93 2014-05-25 16:18:34.000 145 21197.55 29.83 42837.11 47794.93 2014-05-25 16:18:35.000 145 21197.54 29.81 42837.13 47794.94 2014-05-25 16:18:36.000 145 21197.54 29.80 42837.13 47794.96 2014-05-25 16:18:37.000 145 21197.57 29.83 42837.15 47794.97 2014-05-25 16:18:38.000 145 21197.55 29.82 42837.12 47794.95 2014-05-25 16:18:39.000 145 21197.53 29.82 42837.15 47794.96 2014-05-25 16:18:40.000 145 21197.55 29.85 42837.17 47794.97 2014-05-25 16:18:41.000 145 21197.54 29.89 42837.13 47794.96 2014-05-25 16:18:42.000 145 21197.54 29.92 42837.10 47794.96 2014-05-25 16:18:43.000 145 21197.54 29.95 42837.11 47794.93 2014-05-25 16:18:44.000 145 21197.50 29.93 42837.09 47794.92 2014-05-25 16:18:45.000 145 21197.48 29.92 42837.12 47794.92 2014-05-25 16:18:46.000 145 21197.47 29.93 42837.15 47794.94 2014-05-25 16:18:47.000 145 21197.45 29.95 42837.16 47794.93 2014-05-25 16:18:48.000 145 21197.47 29.95 42837.17 47794.94 2014-05-25 16:18:49.000 145 21197.49 29.93 42837.18 47794.93 2014-05-25 16:18:50.000 145 21197.48 29.97 42837.16 47794.95 2014-05-25 16:18:51.000 145 21197.50 30.01 42837.16 47794.95 2014-05-25 16:18:52.000 145 21197.49 30.07 42837.14 47794.94 2014-05-25 16:18:53.000 145 21197.49 30.15 42837.15 47794.92 2014-05-25 16:18:54.000 145 21197.50 30.19 42837.08 47794.89 2014-05-25 16:18:55.000 145 21197.50 30.22 42837.00 47794.85 2014-05-25 16:18:56.000 145 21197.50 30.26 42836.98 47794.83 2014-05-25 16:18:57.000 145 21197.50 30.28 42836.95 47794.81 2014-05-25 16:18:58.000 145 21197.47 30.23 42836.93 47794.76 2014-05-25 16:18:59.000 145 21197.47 30.19 42836.94 47794.78 2014-05-25 16:19:00.000 145 21197.48 30.17 42836.96 47794.79 2014-05-25 16:19:01.000 145 21197.49 30.15 42836.99 47794.81 2014-05-25 16:19:02.000 145 21197.45 30.17 42837.02 47794.82 2014-05-25 16:19:03.000 145 21197.45 30.18 42837.00 47794.83 2014-05-25 16:19:04.000 145 21197.43 30.27 42836.97 47794.84 2014-05-25 16:19:05.000 145 21197.36 30.39 42836.94 47794.80 2014-05-25 16:19:06.000 145 21197.36 30.43 42836.87 47794.73 2014-05-25 16:19:07.000 145 21197.35 30.51 42836.80 47794.66 2014-05-25 16:19:08.000 145 21197.30 30.59 42836.75 47794.60 2014-05-25 16:19:09.000 145 21197.27 30.65 42836.66 47794.50 2014-05-25 16:19:10.000 145 21197.25 30.72 42836.63 47794.43 2014-05-25 16:19:11.000 145 21197.25 30.77 42836.55 47794.37 2014-05-25 16:19:12.000 145 21197.21 30.82 42836.46 47794.32 2014-05-25 16:19:13.000 145 21197.21 30.82 42836.41 47794.24 2014-05-25 16:19:14.000 145 21197.25 30.82 42836.36 47794.20 2014-05-25 16:19:15.000 145 21197.34 30.73 42836.35 47794.18 2014-05-25 16:19:16.000 145 21197.44 30.54 42836.41 47794.22 2014-05-25 16:19:17.000 145 21197.49 30.43 42836.51 47794.29 2014-05-25 16:19:18.000 145 21197.56 30.33 42836.60 47794.42 2014-05-25 16:19:19.000 145 21197.58 30.31 42836.66 47794.52 2014-05-25 16:19:20.000 145 21197.54 30.41 42836.70 47794.60 2014-05-25 16:19:21.000 145 21197.54 30.54 42836.70 47794.61 2014-05-25 16:19:22.000 145 21197.54 30.59 42836.66 47794.56 2014-05-25 16:19:23.000 145 21197.55 30.59 42836.61 47794.52 2014-05-25 16:19:24.000 145 21197.55 30.65 42836.56 47794.47 2014-05-25 16:19:25.000 145 21197.54 30.67 42836.54 47794.44 2014-05-25 16:19:26.000 145 21197.52 30.67 42836.52 47794.42 2014-05-25 16:19:27.000 145 21197.52 30.62 42836.54 47794.38 2014-05-25 16:19:28.000 145 21197.54 30.56 42836.54 47794.40 2014-05-25 16:19:29.000 145 21197.53 30.46 42836.56 47794.44 2014-05-25 16:19:30.000 145 21197.54 30.37 42836.66 47794.46 2014-05-25 16:19:31.000 145 21197.55 30.29 42836.77 47794.54 2014-05-25 16:19:32.000 145 21197.61 30.25 42836.81 47794.64 2014-05-25 16:19:33.000 145 21197.61 30.24 42836.85 47794.71 2014-05-25 16:19:34.000 145 21197.63 30.22 42836.91 47794.75 2014-05-25 16:19:35.000 145 21197.65 30.16 42836.96 47794.82 2014-05-25 16:19:36.000 145 21197.62 30.13 42837.00 47794.87 2014-05-25 16:19:37.000 145 21197.64 30.14 42837.04 47794.91 2014-05-25 16:19:38.000 145 21197.65 30.13 42837.04 47794.93 2014-05-25 16:19:39.000 145 21197.65 30.13 42837.08 47794.97 2014-05-25 16:19:40.000 145 21197.67 30.16 42837.13 47794.99 2014-05-25 16:19:41.000 145 21197.69 30.20 42837.09 47795.00 2014-05-25 16:19:42.000 145 21197.76 30.24 42837.09 47795.03 2014-05-25 16:19:43.000 145 21197.80 30.29 42837.09 47795.04 2014-05-25 16:19:44.000 145 21197.81 30.32 42837.08 47795.03 2014-05-25 16:19:45.000 145 21197.82 30.33 42837.10 47795.05 2014-05-25 16:19:46.000 145 21197.88 30.34 42837.09 47795.07 2014-05-25 16:19:47.000 145 21197.90 30.33 42837.11 47795.08 2014-05-25 16:19:48.000 145 21197.95 30.31 42837.13 47795.14 2014-05-25 16:19:49.000 145 21197.95 30.34 42837.15 47795.14 2014-05-25 16:19:50.000 145 21197.95 30.39 42837.15 47795.18 2014-05-25 16:19:51.000 145 21197.97 30.39 42837.16 47795.17 2014-05-25 16:19:52.000 145 21197.96 30.40 42837.16 47795.18 2014-05-25 16:19:53.000 145 21197.95 30.38 42837.13 47795.17 2014-05-25 16:19:54.000 145 21197.98 30.38 42837.11 47795.16 2014-05-25 16:19:55.000 145 21198.01 30.38 42837.10 47795.15 2014-05-25 16:19:56.000 145 21198.03 30.37 42837.11 47795.14 2014-05-25 16:19:57.000 145 21198.04 30.39 42837.09 47795.14 2014-05-25 16:19:58.000 145 21198.06 30.36 42837.10 47795.15 2014-05-25 16:19:59.000 145 21198.05 30.40 42837.09 47795.13 2014-05-25 16:20:00.000 145 21198.07 30.40 42837.07 47795.15 2014-05-25 16:20:01.000 145 21198.08 30.39 42837.05 47795.15 2014-05-25 16:20:02.000 145 21198.07 30.39 42837.06 47795.16 2014-05-25 16:20:03.000 145 21198.06 30.41 42837.08 47795.17 2014-05-25 16:20:04.000 145 21198.05 30.42 42837.06 47795.15 2014-05-25 16:20:05.000 145 21198.01 30.44 42837.06 47795.15 2014-05-25 16:20:06.000 145 21198.01 30.44 42837.08 47795.13 2014-05-25 16:20:07.000 145 21198.03 30.44 42837.08 47795.13 2014-05-25 16:20:08.000 145 21198.06 30.42 42837.06 47795.12 2014-05-25 16:20:09.000 145 21198.05 30.40 42837.08 47795.13 2014-05-25 16:20:10.000 145 21198.08 30.37 42837.10 47795.12 2014-05-25 16:20:11.000 145 21198.11 30.32 42837.14 47795.17 2014-05-25 16:20:12.000 145 21198.13 30.27 42837.16 47795.23 2014-05-25 16:20:13.000 145 21198.16 30.20 42837.20 47795.27 2014-05-25 16:20:14.000 145 21198.16 30.15 42837.25 47795.34 2014-05-25 16:20:15.000 145 21198.21 30.07 42837.32 47795.39 2014-05-25 16:20:16.000 145 21198.26 30.02 42837.36 47795.45 2014-05-25 16:20:17.000 145 21198.27 29.99 42837.42 47795.50 2014-05-25 16:20:18.000 145 21198.24 29.93 42837.44 47795.53 2014-05-25 16:20:19.000 145 21198.24 29.87 42837.52 47795.60 2014-05-25 16:20:20.000 145 21198.27 29.85 42837.61 47795.66 2014-05-25 16:20:21.000 145 21198.28 29.86 42837.62 47795.70 2014-05-25 16:20:22.000 145 21198.28 29.90 42837.67 47795.78 2014-05-25 16:20:23.000 145 21198.28 29.84 42837.69 47795.80 2014-05-25 16:20:24.000 145 21198.25 29.82 42837.66 47795.80 2014-05-25 16:20:25.000 145 21198.25 29.77 42837.65 47795.85 2014-05-25 16:20:26.000 145 21198.26 29.77 42837.67 47795.82 2014-05-25 16:20:27.000 145 21198.24 29.77 42837.71 47795.81 2014-05-25 16:20:28.000 145 21198.23 29.75 42837.69 47795.78 2014-05-25 16:20:29.000 145 21198.21 29.74 42837.70 47795.80 2014-05-25 16:20:30.000 145 21198.17 29.71 42837.69 47795.78 2014-05-25 16:20:31.000 145 21198.12 29.73 42837.67 47795.77 2014-05-25 16:20:32.000 145 21198.12 29.75 42837.69 47795.76 2014-05-25 16:20:33.000 145 21198.15 29.79 42837.69 47795.77 2014-05-25 16:20:34.000 145 21198.13 29.85 42837.69 47795.74 2014-05-25 16:20:35.000 145 21198.14 29.87 42837.67 47795.74 2014-05-25 16:20:36.000 145 21198.16 29.88 42837.67 47795.71 2014-05-25 16:20:37.000 145 21198.17 29.89 42837.67 47795.70 2014-05-25 16:20:38.000 145 21198.18 29.89 42837.66 47795.71 2014-05-25 16:20:39.000 145 21198.19 29.90 42837.65 47795.70 2014-05-25 16:20:40.000 145 21198.23 29.89 42837.62 47795.73 2014-05-25 16:20:41.000 145 21198.24 29.94 42837.58 47795.72 2014-05-25 16:20:42.000 145 21198.28 29.95 42837.58 47795.72 2014-05-25 16:20:43.000 145 21198.32 29.90 42837.58 47795.72 2014-05-25 16:20:44.000 145 21198.33 29.89 42837.63 47795.74 2014-05-25 16:20:45.000 145 21198.37 29.88 42837.63 47795.77 2014-05-25 16:20:46.000 145 21198.42 29.89 42837.66 47795.80 2014-05-25 16:20:47.000 145 21198.43 29.87 42837.69 47795.86 2014-05-25 16:20:48.000 145 21198.46 29.84 42837.68 47795.84 2014-05-25 16:20:49.000 145 21198.50 29.80 42837.69 47795.89 2014-05-25 16:20:50.000 145 21198.53 29.80 42837.72 47795.93 2014-05-25 16:20:51.000 145 21198.51 29.74 42837.73 47795.95 2014-05-25 16:20:52.000 145 21198.50 29.74 42837.74 47795.97 2014-05-25 16:20:53.000 145 21198.53 29.75 42837.74 47795.98 2014-05-25 16:20:54.000 145 21198.53 29.73 42837.74 47796.00 2014-05-25 16:20:55.000 145 21198.52 29.71 42837.76 47795.97 2014-05-25 16:20:56.000 145 21198.50 29.74 42837.73 47795.97 2014-05-25 16:20:57.000 145 21198.47 29.83 42837.70 47795.92 2014-05-25 16:20:58.000 145 21198.39 29.92 42837.68 47795.88 2014-05-25 16:20:59.000 145 21198.33 30.02 42837.62 47795.80 2014-05-25 16:21:00.000 145 21198.27 30.10 42837.54 47795.73 2014-05-25 16:21:01.000 145 21198.22 30.14 42837.51 47795.64 2014-05-25 16:21:02.000 145 21198.17 30.19 42837.45 47795.58 2014-05-25 16:21:03.000 145 21198.16 30.24 42837.40 47795.53 2014-05-25 16:21:04.000 145 21198.11 30.25 42837.42 47795.49 2014-05-25 16:21:05.000 145 21198.09 30.32 42837.34 47795.46 2014-05-25 16:21:06.000 145 21198.11 30.41 42837.29 47795.43 2014-05-25 16:21:07.000 145 21198.08 30.49 42837.27 47795.40 2014-05-25 16:21:08.000 145 21198.11 30.53 42837.22 47795.36 2014-05-25 16:21:09.000 145 21198.14 30.49 42837.22 47795.31 2014-05-25 16:21:10.000 145 21198.18 30.43 42837.26 47795.31 2014-05-25 16:21:11.000 145 21198.21 30.42 42837.29 47795.36 2014-05-25 16:21:12.000 145 21198.22 30.43 42837.29 47795.37 2014-05-25 16:21:13.000 145 21198.24 30.39 42837.35 47795.44 2014-05-25 16:21:14.000 145 21198.25 30.37 42837.34 47795.46 2014-05-25 16:21:15.000 145 21198.27 30.38 42837.38 47795.49 2014-05-25 16:21:16.000 145 21198.26 30.35 42837.39 47795.53 2014-05-25 16:21:17.000 145 21198.28 30.32 42837.42 47795.55 2014-05-25 16:21:18.000 145 21198.31 30.30 42837.44 47795.57 2014-05-25 16:21:19.000 145 21198.35 30.29 42837.41 47795.59 2014-05-25 16:21:20.000 145 21198.37 30.27 42837.42 47795.61 2014-05-25 16:21:21.000 145 21198.35 30.30 42837.49 47795.64 2014-05-25 16:21:22.000 145 21198.30 30.35 42837.48 47795.66 2014-05-25 16:21:23.000 145 21198.30 30.37 42837.47 47795.63 2014-05-25 16:21:24.000 145 21198.31 30.40 42837.44 47795.63 2014-05-25 16:21:25.000 145 21198.28 30.40 42837.44 47795.63 2014-05-25 16:21:26.000 145 21198.29 30.36 42837.44 47795.61 2014-05-25 16:21:27.000 145 21198.30 30.34 42837.46 47795.62 2014-05-25 16:21:28.000 145 21198.30 30.30 42837.50 47795.64 2014-05-25 16:21:29.000 145 21198.30 30.31 42837.50 47795.68 2014-05-25 16:21:30.000 145 21198.29 30.33 42837.54 47795.70 2014-05-25 16:21:31.000 145 21198.30 30.32 42837.57 47795.66 2014-05-25 16:21:32.000 145 21198.31 30.30 42837.58 47795.69 2014-05-25 16:21:33.000 145 21198.32 30.27 42837.58 47795.72 2014-05-25 16:21:34.000 145 21198.34 30.28 42837.59 47795.72 2014-05-25 16:21:35.000 145 21198.37 30.26 42837.57 47795.73 2014-05-25 16:21:36.000 145 21198.39 30.24 42837.58 47795.77 2014-05-25 16:21:37.000 145 21198.42 30.26 42837.60 47795.77 2014-05-25 16:21:38.000 145 21198.43 30.25 42837.63 47795.79 2014-05-25 16:21:39.000 145 21198.47 30.25 42837.61 47795.82 2014-05-25 16:21:40.000 145 21198.46 30.27 42837.64 47795.82 2014-05-25 16:21:41.000 145 21198.49 30.26 42837.63 47795.84 2014-05-25 16:21:42.000 145 21198.49 30.28 42837.64 47795.84 2014-05-25 16:21:43.000 145 21198.50 30.30 42837.61 47795.85 2014-05-25 16:21:44.000 145 21198.54 30.30 42837.59 47795.86 2014-05-25 16:21:45.000 145 21198.56 30.31 42837.58 47795.86 2014-05-25 16:21:46.000 145 21198.54 30.34 42837.57 47795.86 2014-05-25 16:21:47.000 145 21198.50 30.36 42837.56 47795.83 2014-05-25 16:21:48.000 145 21198.49 30.31 42837.56 47795.84 2014-05-25 16:21:49.000 145 21198.51 30.33 42837.57 47795.83 2014-05-25 16:21:50.000 145 21198.48 30.32 42837.58 47795.81 2014-05-25 16:21:51.000 145 21198.46 30.34 42837.57 47795.83 2014-05-25 16:21:52.000 145 21198.47 30.34 42837.63 47795.81 2014-05-25 16:21:53.000 145 21198.46 30.34 42837.61 47795.81 2014-05-25 16:21:54.000 145 21198.46 30.36 42837.62 47795.83 2014-05-25 16:21:55.000 145 21198.47 30.37 42837.57 47795.80 2014-05-25 16:21:56.000 145 21198.49 30.38 42837.55 47795.79 2014-05-25 16:21:57.000 145 21198.50 30.40 42837.55 47795.76 2014-05-25 16:21:58.000 145 21198.50 30.39 42837.55 47795.76 2014-05-25 16:21:59.000 145 21198.46 30.39 42837.53 47795.73 2014-05-25 16:22:00.000 145 21198.45 30.38 42837.53 47795.73 2014-05-25 16:22:01.000 145 21198.42 30.33 42837.55 47795.73 2014-05-25 16:22:02.000 145 21198.39 30.33 42837.56 47795.72 2014-05-25 16:22:03.000 145 21198.40 30.32 42837.53 47795.74 2014-05-25 16:22:04.000 145 21198.42 30.35 42837.53 47795.73 2014-05-25 16:22:05.000 145 21198.41 30.36 42837.54 47795.75 2014-05-25 16:22:06.000 145 21198.44 30.37 42837.52 47795.73 2014-05-25 16:22:07.000 145 21198.43 30.42 42837.48 47795.76 2014-05-25 16:22:08.000 145 21198.41 30.43 42837.45 47795.74 2014-05-25 16:22:09.000 145 21198.39 30.43 42837.45 47795.72 2014-05-25 16:22:10.000 145 21198.38 30.42 42837.44 47795.71 2014-05-25 16:22:11.000 145 21198.38 30.43 42837.43 47795.72 2014-05-25 16:22:12.000 145 21198.37 30.44 42837.45 47795.69 2014-05-25 16:22:13.000 145 21198.38 30.45 42837.42 47795.69 2014-05-25 16:22:14.000 145 21198.37 30.42 42837.41 47795.65 2014-05-25 16:22:15.000 145 21198.36 30.37 42837.41 47795.65 2014-05-25 16:22:16.000 145 21198.36 30.36 42837.45 47795.68 2014-05-25 16:22:17.000 145 21198.37 30.31 42837.50 47795.70 2014-05-25 16:22:18.000 145 21198.40 30.29 42837.51 47795.71 2014-05-25 16:22:19.000 145 21198.42 30.27 42837.53 47795.72 2014-05-25 16:22:20.000 145 21198.44 30.25 42837.52 47795.79 2014-05-25 16:22:21.000 145 21198.45 30.26 42837.53 47795.79 2014-05-25 16:22:22.000 145 21198.44 30.30 42837.52 47795.79 2014-05-25 16:22:23.000 145 21198.45 30.32 42837.51 47795.77 2014-05-25 16:22:24.000 145 21198.46 30.30 42837.52 47795.77 2014-05-25 16:22:25.000 145 21198.45 30.23 42837.50 47795.77 2014-05-25 16:22:26.000 145 21198.49 30.21 42837.53 47795.80 2014-05-25 16:22:27.000 145 21198.55 30.16 42837.58 47795.81 2014-05-25 16:22:28.000 145 21198.61 30.12 42837.63 47795.88 2014-05-25 16:22:29.000 145 21198.68 30.09 42837.66 47795.94 2014-05-25 16:22:30.000 145 21198.72 30.05 42837.69 47796.00 2014-05-25 16:22:31.000 145 21198.78 30.02 42837.72 47796.08 2014-05-25 16:22:32.000 145 21198.83 29.99 42837.75 47796.13 2014-05-25 16:22:33.000 145 21198.83 29.99 42837.80 47796.19 2014-05-25 16:22:34.000 145 21198.86 29.99 42837.84 47796.22 2014-05-25 16:22:35.000 145 21198.85 29.98 42837.85 47796.25 2014-05-25 16:22:36.000 145 21198.89 29.98 42837.88 47796.29 2014-05-25 16:22:37.000 145 21198.94 29.98 42837.92 47796.34 2014-05-25 16:22:38.000 145 21198.95 29.97 42837.96 47796.37 2014-05-25 16:22:39.000 145 21198.96 29.93 42837.98 47796.41 2014-05-25 16:22:40.000 145 21198.95 29.95 42838.03 47796.42 2014-05-25 16:22:41.000 145 21198.99 29.94 42838.03 47796.43 2014-05-25 16:22:42.000 145 21198.98 29.93 42838.05 47796.47 2014-05-25 16:22:43.000 145 21199.01 29.97 42838.07 47796.50 2014-05-25 16:22:44.000 145 21198.98 30.02 42838.02 47796.49 2014-05-25 16:22:45.000 145 21198.97 30.05 42838.00 47796.48 2014-05-25 16:22:46.000 145 21198.99 30.07 42837.98 47796.47 2014-05-25 16:22:47.000 145 21199.00 30.07 42837.97 47796.44 2014-05-25 16:22:48.000 145 21198.97 30.06 42837.93 47796.40 2014-05-25 16:22:49.000 145 21198.97 30.06 42837.96 47796.45 2014-05-25 16:22:50.000 145 21198.95 30.08 42837.97 47796.42 2014-05-25 16:22:51.000 145 21198.94 30.10 42837.97 47796.42 2014-05-25 16:22:52.000 145 21198.93 30.11 42837.97 47796.43 2014-05-25 16:22:53.000 145 21198.91 30.12 42838.02 47796.42 2014-05-25 16:22:54.000 145 21198.89 30.17 42837.99 47796.43 2014-05-25 16:22:55.000 145 21198.89 30.19 42837.98 47796.41 2014-05-25 16:22:56.000 145 21198.91 30.20 42837.97 47796.38 2014-05-25 16:22:57.000 145 21198.91 30.21 42837.98 47796.40 2014-05-25 16:22:58.000 145 21198.90 30.21 42837.95 47796.37 2014-05-25 16:22:59.000 145 21198.87 30.24 42837.96 47796.39 2014-05-25 16:23:00.000 145 21198.86 30.23 42837.97 47796.37 2014-05-25 16:23:01.000 145 21198.84 30.27 42837.96 47796.36 2014-05-25 16:23:02.000 145 21198.80 30.36 42837.94 47796.36 2014-05-25 16:23:03.000 145 21198.78 30.41 42837.89 47796.32 2014-05-25 16:23:04.000 145 21198.78 30.45 42837.90 47796.30 2014-05-25 16:23:05.000 145 21198.75 30.49 42837.88 47796.27 2014-05-25 16:23:06.000 145 21198.75 30.50 42837.88 47796.26 2014-05-25 16:23:07.000 145 21198.77 30.51 42837.84 47796.21 2014-05-25 16:23:08.000 145 21198.75 30.49 42837.83 47796.23 2014-05-25 16:23:09.000 145 21198.74 30.49 42837.84 47796.20 2014-05-25 16:23:10.000 145 21198.74 30.51 42837.84 47796.21 2014-05-25 16:23:11.000 145 21198.72 30.52 42837.84 47796.18 2014-05-25 16:23:12.000 145 21198.74 30.51 42837.86 47796.21 2014-05-25 16:23:13.000 145 21198.75 30.48 42837.90 47796.20 2014-05-25 16:23:14.000 145 21198.77 30.48 42837.87 47796.24 2014-05-25 16:23:15.000 145 21198.80 30.45 42837.85 47796.25 2014-05-25 16:23:16.000 145 21198.81 30.51 42837.87 47796.26 2014-05-25 16:23:17.000 145 21198.82 30.56 42837.89 47796.26 2014-05-25 16:23:18.000 145 21198.83 30.55 42837.84 47796.23 2014-05-25 16:23:19.000 145 21198.84 30.53 42837.83 47796.24 2014-05-25 16:23:20.000 145 21198.87 30.54 42837.85 47796.26 2014-05-25 16:23:21.000 145 21198.90 30.55 42837.85 47796.27 2014-05-25 16:23:22.000 145 21198.92 30.55 42837.85 47796.27 2014-05-25 16:23:23.000 145 21198.92 30.54 42837.84 47796.31 2014-05-25 16:23:24.000 145 21198.92 30.53 42837.85 47796.30 2014-05-25 16:23:25.000 145 21198.98 30.51 42837.84 47796.30 2014-05-25 16:23:26.000 145 21199.02 30.49 42837.84 47796.34 2014-05-25 16:23:27.000 145 21199.03 30.44 42837.85 47796.38 2014-05-25 16:23:28.000 145 21199.04 30.47 42837.89 47796.39 2014-05-25 16:23:29.000 145 21199.04 30.46 42837.90 47796.43 2014-05-25 16:23:30.000 145 21199.06 30.46 42837.93 47796.43 2014-05-25 16:23:31.000 145 21199.07 30.43 42837.96 47796.43 2014-05-25 16:23:32.000 145 21199.08 30.43 42837.95 47796.46 2014-05-25 16:23:33.000 145 21199.11 30.41 42837.99 47796.46 2014-05-25 16:23:34.000 145 21199.14 30.43 42837.99 47796.47 2014-05-25 16:23:35.000 145 21199.13 30.46 42837.98 47796.50 2014-05-25 16:23:36.000 145 21199.17 30.50 42837.95 47796.49 2014-05-25 16:23:37.000 145 21199.17 30.56 42837.94 47796.49 2014-05-25 16:23:38.000 145 21199.16 30.60 42837.90 47796.48 2014-05-25 16:23:39.000 145 21199.19 30.56 42837.87 47796.45 2014-05-25 16:23:40.000 145 21199.26 30.51 42837.86 47796.45 2014-05-25 16:23:41.000 145 21199.31 30.50 42837.88 47796.45 2014-05-25 16:23:42.000 145 21199.32 30.49 42837.92 47796.49 2014-05-25 16:23:43.000 145 21199.33 30.48 42837.91 47796.50 2014-05-25 16:23:44.000 145 21199.39 30.49 42837.92 47796.54 2014-05-25 16:23:45.000 145 21199.42 30.53 42837.89 47796.55 2014-05-25 16:23:46.000 145 21199.39 30.56 42837.89 47796.54 2014-05-25 16:23:47.000 145 21199.42 30.55 42837.90 47796.52 2014-05-25 16:23:48.000 145 21199.42 30.57 42837.86 47796.54 2014-05-25 16:23:49.000 145 21199.44 30.56 42837.82 47796.51 2014-05-25 16:23:50.000 145 21199.45 30.56 42837.82 47796.50 2014-05-25 16:23:51.000 145 21199.48 30.57 42837.81 47796.52 2014-05-25 16:23:52.000 145 21199.51 30.52 42837.80 47796.51 2014-05-25 16:23:53.000 145 21199.52 30.52 42837.82 47796.53 2014-05-25 16:23:54.000 145 21199.52 30.51 42837.79 47796.51 2014-05-25 16:23:55.000 145 21199.53 30.53 42837.77 47796.53 2014-05-25 16:23:56.000 145 21199.57 30.56 42837.79 47796.54 2014-05-25 16:23:57.000 145 21199.58 30.55 42837.79 47796.54 2014-05-25 16:23:58.000 145 21199.56 30.58 42837.81 47796.55 2014-05-25 16:23:59.000 145 21199.53 30.64 42837.78 47796.53 2014-05-25 16:24:00.000 145 21199.52 30.67 42837.76 47796.52 2014-05-25 16:24:01.000 145 21199.50 30.69 42837.72 47796.49 2014-05-25 16:24:02.000 145 21199.52 30.72 42837.72 47796.49 2014-05-25 16:24:03.000 145 21199.50 30.73 42837.73 47796.46 2014-05-25 16:24:04.000 145 21199.48 30.74 42837.70 47796.43 2014-05-25 16:24:05.000 145 21199.46 30.73 42837.70 47796.38 2014-05-25 16:24:06.000 145 21199.45 30.73 42837.69 47796.43 2014-05-25 16:24:07.000 145 21199.43 30.75 42837.68 47796.40 2014-05-25 16:24:08.000 145 21199.42 30.79 42837.71 47796.42 2014-05-25 16:24:09.000 145 21199.42 30.79 42837.73 47796.43 2014-05-25 16:24:10.000 145 21199.44 30.80 42837.75 47796.44 2014-05-25 16:24:11.000 145 21199.43 30.84 42837.76 47796.42 2014-05-25 16:24:12.000 145 21199.42 30.86 42837.74 47796.39 2014-05-25 16:24:13.000 145 21199.43 30.90 42837.73 47796.40 2014-05-25 16:24:14.000 145 21199.43 30.87 42837.72 47796.41 2014-05-25 16:24:15.000 145 21199.46 30.84 42837.73 47796.43 2014-05-25 16:24:16.000 145 21199.50 30.79 42837.76 47796.47 2014-05-25 16:24:17.000 145 21199.53 30.77 42837.81 47796.50 2014-05-25 16:24:18.000 145 21199.51 30.76 42837.83 47796.54 2014-05-25 16:24:19.000 145 21199.52 30.76 42837.83 47796.54 2014-05-25 16:24:20.000 145 21199.52 30.77 42837.91 47796.56 2014-05-25 16:24:21.000 145 21199.50 30.74 42837.94 47796.56 2014-05-25 16:24:22.000 145 21199.52 30.70 42837.95 47796.63 2014-05-25 16:24:23.000 145 21199.55 30.70 42837.98 47796.63 2014-05-25 16:24:24.000 145 21199.59 30.70 42837.97 47796.67 2014-05-25 16:24:25.000 145 21199.63 30.71 42837.98 47796.69 2014-05-25 16:24:26.000 145 21199.65 30.71 42838.00 47796.72 2014-05-25 16:24:27.000 145 21199.62 30.71 42838.01 47796.73 2014-05-25 16:24:28.000 145 21199.63 30.71 42838.01 47796.73 2014-05-25 16:24:29.000 145 21199.62 30.72 42838.01 47796.75 2014-05-25 16:24:30.000 145 21199.60 30.76 42838.04 47796.74 2014-05-25 16:24:31.000 145 21199.58 30.80 42838.03 47796.73 2014-05-25 16:24:32.000 145 21199.57 30.82 42838.01 47796.73 2014-05-25 16:24:33.000 145 21199.57 30.84 42838.01 47796.71 2014-05-25 16:24:34.000 145 21199.58 30.83 42838.03 47796.70 2014-05-25 16:24:35.000 145 21199.61 30.77 42838.08 47796.73 2014-05-25 16:24:36.000 145 21199.67 30.63 42838.11 47796.76 2014-05-25 16:24:37.000 145 21199.76 30.51 42838.21 47796.87 2014-05-25 16:24:38.000 145 21199.77 30.46 42838.31 47796.99 2014-05-25 16:24:39.000 145 21199.80 30.44 42838.38 47797.07 2014-05-25 16:24:40.000 145 21199.78 30.48 42838.39 47797.14 2014-05-25 16:24:41.000 145 21199.79 30.52 42838.39 47797.17 2014-05-25 16:24:42.000 145 21199.77 30.58 42838.40 47797.17 2014-05-25 16:24:43.000 145 21199.74 30.64 42838.38 47797.15 2014-05-25 16:24:44.000 145 21199.69 30.68 42838.35 47797.13 2014-05-25 16:24:45.000 145 21199.71 30.74 42838.35 47797.11 2014-05-25 16:24:46.000 145 21199.73 30.78 42838.33 47797.08 2014-05-25 16:24:47.000 145 21199.76 30.79 42838.30 47797.07 2014-05-25 16:24:48.000 145 21199.80 30.82 42838.29 47797.06 2014-05-25 16:24:49.000 145 21199.80 30.82 42838.28 47797.04 2014-05-25 16:24:50.000 145 21199.80 30.80 42838.26 47797.04 2014-05-25 16:24:51.000 145 21199.81 30.78 42838.26 47797.04 2014-05-25 16:24:52.000 145 21199.82 30.79 42838.26 47797.05 2014-05-25 16:24:53.000 145 21199.86 30.78 42838.24 47797.05 2014-05-25 16:24:54.000 145 21199.92 30.72 42838.27 47797.06 2014-05-25 16:24:55.000 145 21199.96 30.67 42838.27 47797.08 2014-05-25 16:24:56.000 145 21200.01 30.62 42838.34 47797.12 2014-05-25 16:24:57.000 145 21200.04 30.57 42838.38 47797.17 2014-05-25 16:24:58.000 145 21200.07 30.56 42838.36 47797.21 2014-05-25 16:24:59.000 145 21200.12 30.52 42838.33 47797.24 2014-05-25 16:25:00.000 145 21200.11 30.49 42838.37 47797.26 2014-05-25 16:25:01.000 145 21200.08 30.48 42838.40 47797.27 2014-05-25 16:25:02.000 145 21200.06 30.44 42838.41 47797.27 2014-05-25 16:25:03.000 145 21200.07 30.40 42838.41 47797.29 2014-05-25 16:25:04.000 145 21200.07 30.40 42838.41 47797.31 2014-05-25 16:25:05.000 145 21200.07 30.41 42838.41 47797.30 2014-05-25 16:25:06.000 145 21200.05 30.41 42838.41 47797.31 2014-05-25 16:25:07.000 145 21200.04 30.40 42838.41 47797.31 2014-05-25 16:25:08.000 145 21200.03 30.39 42838.42 47797.30 2014-05-25 16:25:09.000 145 21200.00 30.44 42838.38 47797.27 2014-05-25 16:25:10.000 145 21199.98 30.44 42838.39 47797.26 2014-05-25 16:25:11.000 145 21199.94 30.43 42838.39 47797.24 2014-05-25 16:25:12.000 145 21199.94 30.44 42838.41 47797.22 2014-05-25 16:25:13.000 145 21199.95 30.43 42838.39 47797.22 2014-05-25 16:25:14.000 145 21199.98 30.36 42838.37 47797.23 2014-05-25 16:25:15.000 145 21200.06 30.27 42838.43 47797.24 2014-05-25 16:25:16.000 145 21200.09 30.23 42838.47 47797.31 2014-05-25 16:25:17.000 145 21200.11 30.22 42838.53 47797.40 2014-05-25 16:25:18.000 145 21200.15 30.20 42838.58 47797.46 2014-05-25 16:25:19.000 145 21200.17 30.18 42838.63 47797.48 2014-05-25 16:25:20.000 145 21200.16 30.18 42838.65 47797.53 2014-05-25 16:25:21.000 145 21200.20 30.22 42838.65 47797.57 2014-05-25 16:25:22.000 145 21200.20 30.26 42838.68 47797.59 2014-05-25 16:25:23.000 145 21200.22 30.28 42838.69 47797.60 2014-05-25 16:25:24.000 145 21200.24 30.30 42838.67 47797.61 2014-05-25 16:25:25.000 145 21200.23 30.36 42838.69 47797.64 2014-05-25 16:25:26.000 145 21200.24 30.38 42838.66 47797.60 2014-05-25 16:25:27.000 145 21200.25 30.40 42838.66 47797.61 2014-05-25 16:25:28.000 145 21200.20 30.42 42838.65 47797.59 2014-05-25 16:25:29.000 145 21200.17 30.46 42838.62 47797.56 2014-05-25 16:25:30.000 145 21200.15 30.60 42838.58 47797.51 2014-05-25 16:25:31.000 145 21200.09 30.73 42838.49 47797.44 2014-05-25 16:25:32.000 145 21200.05 30.81 42838.36 47797.35 2014-05-25 16:25:33.000 145 21200.02 30.87 42838.36 47797.27 2014-05-25 16:25:34.000 145 21200.05 30.92 42838.29 47797.18 2014-05-25 16:25:35.000 145 21200.00 30.97 42838.22 47797.13 2014-05-25 16:25:36.000 145 21200.00 30.99 42838.19 47797.10 2014-05-25 16:25:37.000 145 21200.01 30.99 42838.14 47797.07 2014-05-25 16:25:38.000 145 21199.94 31.01 42838.12 47797.04 2014-05-25 16:25:39.000 145 21199.95 31.03 42838.11 47796.99 2014-05-25 16:25:40.000 145 21199.97 31.02 42838.11 47796.99 2014-05-25 16:25:41.000 145 21200.00 31.00 42838.10 47796.99 2014-05-25 16:25:42.000 145 21199.95 30.99 42838.11 47796.98 2014-05-25 16:25:43.000 145 21199.94 30.94 42838.15 47797.00 2014-05-25 16:25:44.000 145 21199.96 30.91 42838.18 47797.02 2014-05-25 16:25:45.000 145 21199.91 30.93 42838.16 47797.04 2014-05-25 16:25:46.000 145 21199.88 31.00 42838.13 47797.03 2014-05-25 16:25:47.000 145 21199.85 31.07 42838.12 47796.99 2014-05-25 16:25:48.000 145 21199.87 31.09 42838.10 47796.96 2014-05-25 16:25:49.000 145 21199.88 31.07 42838.09 47796.90 2014-05-25 16:25:50.000 145 21199.90 31.05 42838.07 47796.91 2014-05-25 16:25:51.000 145 21199.91 31.02 42838.07 47796.93 2014-05-25 16:25:52.000 145 21199.92 30.99 42838.08 47796.92 2014-05-25 16:25:53.000 145 21199.94 31.01 42838.09 47796.96 2014-05-25 16:25:54.000 145 21199.95 31.04 42838.11 47796.96 2014-05-25 16:25:55.000 145 21199.94 31.06 42838.09 47796.99 2014-05-25 16:25:56.000 145 21199.93 31.03 42838.12 47796.96 2014-05-25 16:25:57.000 145 21199.94 30.99 42838.13 47796.97 2014-05-25 16:25:58.000 145 21199.98 30.96 42838.13 47796.97 2014-05-25 16:25:59.000 145 21199.99 30.92 42838.15 47797.03 2014-05-25 16:26:00.000 145 21200.01 30.90 42838.19 47797.07 2014-05-25 16:26:01.000 145 21200.01 30.85 42838.25 47797.07 2014-05-25 16:26:02.000 145 21200.02 30.83 42838.26 47797.11 2014-05-25 16:26:03.000 145 21200.02 30.82 42838.28 47797.13 2014-05-25 16:26:04.000 145 21200.02 30.83 42838.28 47797.15 2014-05-25 16:26:05.000 145 21200.02 30.86 42838.28 47797.14 2014-05-25 16:26:06.000 145 21199.98 30.88 42838.26 47797.15 2014-05-25 16:26:07.000 145 21200.00 30.95 42838.24 47797.14 2014-05-25 16:26:08.000 145 21199.98 30.98 42838.22 47797.13 2014-05-25 16:26:09.000 145 21199.96 31.00 42838.20 47797.08 2014-05-25 16:26:10.000 145 21199.94 30.98 42838.21 47797.08 2014-05-25 16:26:11.000 145 21199.95 30.98 42838.22 47797.07 2014-05-25 16:26:12.000 145 21199.95 31.00 42838.19 47797.05 2014-05-25 16:26:13.000 145 21199.92 31.04 42838.19 47797.06 2014-05-25 16:26:14.000 145 21199.89 31.09 42838.16 47797.03 2014-05-25 16:26:15.000 145 21199.91 31.08 42838.16 47797.00 2014-05-25 16:26:16.000 145 21199.93 31.09 42838.15 47796.99 2014-05-25 16:26:17.000 145 21199.89 31.10 42838.14 47797.00 2014-05-25 16:26:18.000 145 21199.90 31.09 42838.15 47796.97 2014-05-25 16:26:19.000 145 21199.88 31.04 42838.16 47796.98 2014-05-25 16:26:20.000 145 21199.84 31.00 42838.20 47797.01 2014-05-25 16:26:21.000 145 21199.84 30.98 42838.22 47796.99 2014-05-25 16:26:22.000 145 21199.88 30.97 42838.18 47797.03 2014-05-25 16:26:23.000 145 21199.91 30.98 42838.20 47797.04 2014-05-25 16:26:24.000 145 21199.93 30.95 42838.21 47797.09 2014-05-25 16:26:25.000 145 21199.92 30.95 42838.22 47797.10 2014-05-25 16:26:26.000 145 21199.96 30.91 42838.25 47797.11 2014-05-25 16:26:27.000 145 21199.98 30.91 42838.27 47797.13 2014-05-25 16:26:28.000 145 21200.01 30.89 42838.26 47797.15 2014-05-25 16:26:29.000 145 21199.98 30.92 42838.27 47797.16 2014-05-25 16:26:30.000 145 21199.98 30.96 42838.26 47797.18 2014-05-25 16:26:31.000 145 21200.03 30.98 42838.23 47797.16 2014-05-25 16:26:32.000 145 21200.02 30.96 42838.22 47797.14 2014-05-25 16:26:33.000 145 21200.00 30.99 42838.23 47797.13 2014-05-25 16:26:34.000 145 21200.00 31.01 42838.23 47797.15 2014-05-25 16:26:35.000 145 21200.04 31.02 42838.20 47797.13 2014-05-25 16:26:36.000 145 21200.01 31.07 42838.22 47797.14 2014-05-25 16:26:37.000 145 21200.00 31.11 42838.19 47797.11 2014-05-25 16:26:38.000 145 21200.00 31.16 42838.16 47797.10 2014-05-25 16:26:39.000 145 21199.98 31.18 42838.15 47797.07 2014-05-25 16:26:40.000 145 21199.98 31.21 42838.13 47797.05 2014-05-25 16:26:41.000 145 21199.97 31.21 42838.13 47797.01 2014-05-25 16:26:42.000 145 21199.96 31.20 42838.12 47797.02 2014-05-25 16:26:43.000 145 21199.96 31.18 42838.12 47797.03 2014-05-25 16:26:44.000 145 21199.94 31.19 42838.13 47797.01 2014-05-25 16:26:45.000 145 21199.91 31.21 42838.13 47797.03 2014-05-25 16:26:46.000 145 21199.92 31.18 42838.14 47797.01 2014-05-25 16:26:47.000 145 21199.96 31.19 42838.15 47797.02 2014-05-25 16:26:48.000 145 21199.97 31.19 42838.18 47797.02 2014-05-25 16:26:49.000 145 21199.96 31.18 42838.16 47797.02 2014-05-25 16:26:50.000 145 21199.96 31.17 42838.14 47797.02 2014-05-25 16:26:51.000 145 21199.93 31.21 42838.12 47797.04 2014-05-25 16:26:52.000 145 21199.90 31.27 42838.13 47797.02 2014-05-25 16:26:53.000 145 21199.90 31.33 42838.09 47796.99 2014-05-25 16:26:54.000 145 21199.87 31.41 42838.08 47796.95 2014-05-25 16:26:55.000 145 21199.84 31.47 42838.02 47796.91 2014-05-25 16:26:56.000 145 21199.86 31.49 42837.98 47796.86 2014-05-25 16:26:57.000 145 21199.82 31.52 42837.94 47796.84 2014-05-25 16:26:58.000 145 21199.83 31.48 42837.96 47796.80 2014-05-25 16:26:59.000 145 21199.85 31.45 42837.95 47796.79 2014-05-25 16:27:00.000 145 21199.87 31.46 42837.93 47796.80 2014-05-25 16:27:01.000 145 21199.90 31.45 42837.94 47796.79 2014-05-25 16:27:02.000 145 21199.92 31.43 42837.91 47796.80 2014-05-25 16:27:03.000 145 21199.91 31.39 42837.93 47796.81 2014-05-25 16:27:04.000 145 21199.92 31.36 42837.98 47796.82 2014-05-25 16:27:05.000 145 21199.94 31.36 42837.96 47796.83 2014-05-25 16:27:06.000 145 21199.93 31.33 42837.99 47796.83 2014-05-25 16:27:07.000 145 21199.92 31.28 42838.00 47796.85 2014-05-25 16:27:08.000 145 21199.94 31.28 42838.02 47796.87 2014-05-25 16:27:09.000 145 21199.96 31.29 42838.03 47796.89 2014-05-25 16:27:10.000 145 21199.97 31.31 42838.03 47796.89 2014-05-25 16:27:11.000 145 21199.97 31.30 42838.04 47796.91 2014-05-25 16:27:12.000 145 21200.00 31.30 42838.04 47796.93 2014-05-25 16:27:13.000 145 21200.03 31.29 42838.05 47796.93 2014-05-25 16:27:14.000 145 21200.02 31.28 42838.09 47796.97 2014-05-25 16:27:15.000 145 21200.07 31.29 42838.12 47796.95 2014-05-25 16:27:16.000 145 21200.09 31.32 42838.14 47796.99 2014-05-25 16:27:17.000 145 21200.11 31.26 42838.14 47797.01 2014-05-25 16:27:18.000 145 21200.14 31.27 42838.15 47797.03 2014-05-25 16:27:19.000 145 21200.13 31.24 42838.19 47797.08 2014-05-25 16:27:20.000 145 21200.13 31.23 42838.23 47797.09 2014-05-25 16:27:21.000 145 21200.16 31.22 42838.26 47797.14 2014-05-25 16:27:22.000 145 21200.18 31.20 42838.29 47797.18 2014-05-25 16:27:23.000 145 21200.19 31.20 42838.28 47797.21 2014-05-25 16:27:24.000 145 21200.22 31.19 42838.30 47797.22 2014-05-25 16:27:25.000 145 21200.23 31.20 42838.32 47797.26 2014-05-25 16:27:26.000 145 21200.23 31.17 42838.33 47797.30 2014-05-25 16:27:27.000 145 21200.26 31.18 42838.38 47797.32 2014-05-25 16:27:28.000 145 21200.26 31.17 42838.39 47797.35 2014-05-25 16:27:29.000 145 21200.25 31.16 42838.43 47797.38 2014-05-25 16:27:30.000 145 21200.23 31.16 42838.47 47797.41 2014-05-25 16:27:31.000 145 21200.24 31.14 42838.50 47797.44 2014-05-25 16:27:32.000 145 21200.26 31.14 42838.53 47797.46 2014-05-25 16:27:33.000 145 21200.25 31.12 42838.55 47797.48 2014-05-25 16:27:34.000 145 21200.23 31.12 42838.57 47797.51 2014-05-25 16:27:35.000 145 21200.24 31.14 42838.59 47797.53 2014-05-25 16:27:36.000 145 21200.25 31.14 42838.58 47797.55 2014-05-25 16:27:37.000 145 21200.23 31.13 42838.57 47797.56 2014-05-25 16:27:38.000 145 21200.23 31.14 42838.60 47797.57 2014-05-25 16:27:39.000 145 21200.23 31.14 42838.62 47797.55 2014-05-25 16:27:40.000 145 21200.22 31.13 42838.63 47797.58 2014-05-25 16:27:41.000 145 21200.24 31.12 42838.65 47797.58 2014-05-25 16:27:42.000 145 21200.24 31.14 42838.66 47797.61 2014-05-25 16:27:43.000 145 21200.20 31.13 42838.66 47797.63 2014-05-25 16:27:44.000 145 21200.20 31.08 42838.70 47797.66 2014-05-25 16:27:45.000 145 21200.19 31.11 42838.74 47797.66 2014-05-25 16:27:46.000 145 21200.22 31.13 42838.75 47797.67 2014-05-25 16:27:47.000 145 21200.21 31.15 42838.75 47797.69 2014-05-25 16:27:48.000 145 21200.18 31.16 42838.78 47797.72 2014-05-25 16:27:49.000 145 21200.16 31.17 42838.76 47797.70 2014-05-25 16:27:50.000 145 21200.16 31.21 42838.79 47797.69 2014-05-25 16:27:51.000 145 21200.14 31.25 42838.77 47797.70 2014-05-25 16:27:52.000 145 21200.11 31.26 42838.78 47797.68 2014-05-25 16:27:53.000 145 21200.08 31.26 42838.76 47797.65 2014-05-25 16:27:54.000 145 21200.08 31.26 42838.79 47797.66 2014-05-25 16:27:55.000 145 21200.04 31.31 42838.76 47797.62 2014-05-25 16:27:56.000 145 21200.03 31.32 42838.72 47797.63 2014-05-25 16:27:57.000 145 21200.03 31.34 42838.69 47797.60 2014-05-25 16:27:58.000 145 21200.05 31.39 42838.67 47797.58 2014-05-25 16:27:59.000 145 21200.06 31.39 42838.66 47797.58 2014-05-25 16:28:00.000 145 21200.10 31.39 42838.63 47797.55 2014-05-25 16:28:01.000 145 21200.09 31.40 42838.61 47797.55 2014-05-25 16:28:02.000 145 21200.08 31.44 42838.56 47797.54 2014-05-25 16:28:03.000 145 21200.06 31.49 42838.58 47797.54 2014-05-25 16:28:04.000 145 21200.02 31.54 42838.55 47797.48 2014-05-25 16:28:05.000 145 21200.00 31.58 42838.50 47797.43 2014-05-25 16:28:06.000 145 21200.02 31.58 42838.49 47797.40 2014-05-25 16:28:07.000 145 21200.06 31.55 42838.44 47797.40 2014-05-25 16:28:08.000 145 21200.11 31.55 42838.44 47797.39 2014-05-25 16:28:09.000 145 21200.12 31.54 42838.46 47797.39 2014-05-25 16:28:10.000 145 21200.16 31.53 42838.47 47797.41 2014-05-25 16:28:11.000 145 21200.22 31.53 42838.47 47797.41 2014-05-25 16:28:12.000 145 21200.24 31.52 42838.48 47797.42 2014-05-25 16:28:13.000 145 21200.29 31.52 42838.46 47797.45 2014-05-25 16:28:14.000 145 21200.30 31.51 42838.49 47797.47 2014-05-25 16:28:15.000 145 21200.33 31.48 42838.53 47797.51 2014-05-25 16:28:16.000 145 21200.34 31.45 42838.59 47797.56 2014-05-25 16:28:17.000 145 21200.38 31.46 42838.60 47797.61 2014-05-25 16:28:18.000 145 21200.40 31.47 42838.60 47797.64 2014-05-25 16:28:19.000 145 21200.40 31.47 42838.60 47797.66 2014-05-25 16:28:20.000 145 21200.42 31.49 42838.65 47797.68 2014-05-25 16:28:21.000 145 21200.42 31.50 42838.66 47797.68 2014-05-25 16:28:22.000 145 21200.42 31.50 42838.65 47797.68 2014-05-25 16:28:23.000 145 21200.44 31.48 42838.66 47797.69 2014-05-25 16:28:24.000 145 21200.43 31.48 42838.64 47797.70 2014-05-25 16:28:25.000 145 21200.44 31.47 42838.63 47797.71 2014-05-25 16:28:26.000 145 21200.47 31.47 42838.65 47797.70 2014-05-25 16:28:27.000 145 21200.48 31.45 42838.65 47797.73 2014-05-25 16:28:28.000 145 21200.51 31.44 42838.62 47797.73 2014-05-25 16:28:29.000 145 21200.52 31.44 42838.65 47797.73 2014-05-25 16:28:30.000 145 21200.52 31.46 42838.66 47797.73 2014-05-25 16:28:31.000 145 21200.51 31.53 42838.67 47797.74 2014-05-25 16:28:32.000 145 21200.50 31.55 42838.69 47797.72 2014-05-25 16:28:33.000 145 21200.50 31.58 42838.60 47797.70 2014-05-25 16:28:34.000 145 21200.51 31.64 42838.58 47797.68 2014-05-25 16:28:35.000 145 21200.49 31.73 42838.58 47797.67 2014-05-25 16:28:36.000 145 21200.45 31.74 42838.54 47797.65 2014-05-25 16:28:37.000 145 21200.45 31.72 42838.51 47797.63 2014-05-25 16:28:38.000 145 21200.47 31.71 42838.47 47797.57 2014-05-25 16:28:39.000 145 21200.43 31.71 42838.46 47797.52 2014-05-25 16:28:40.000 145 21200.46 31.67 42838.46 47797.56 2014-05-25 16:28:41.000 145 21200.46 31.63 42838.47 47797.54 2014-05-25 16:28:42.000 145 21200.46 31.63 42838.48 47797.51 2014-05-25 16:28:43.000 145 21200.42 31.62 42838.45 47797.53 2014-05-25 16:28:44.000 145 21200.44 31.57 42838.44 47797.51 2014-05-25 16:28:45.000 145 21200.45 31.53 42838.47 47797.52 2014-05-25 16:28:46.000 145 21200.45 31.52 42838.49 47797.55 2014-05-25 16:28:47.000 145 21200.45 31.54 42838.53 47797.55 2014-05-25 16:28:48.000 145 21200.45 31.57 42838.51 47797.57 2014-05-25 16:28:49.000 145 21200.41 31.56 42838.52 47797.58 2014-05-25 16:28:50.000 145 21200.41 31.52 42838.54 47797.57 2014-05-25 16:28:51.000 145 21200.43 31.49 42838.52 47797.55 2014-05-25 16:28:52.000 145 21200.43 31.44 42838.55 47797.57 2014-05-25 16:28:53.000 145 21200.46 31.40 42838.55 47797.58 2014-05-25 16:28:54.000 145 21200.47 31.34 42838.61 47797.62 2014-05-25 16:28:55.000 145 21200.46 31.31 42838.63 47797.64 2014-05-25 16:28:56.000 145 21200.47 31.31 42838.64 47797.69 2014-05-25 16:28:57.000 145 21200.45 31.31 42838.65 47797.71 2014-05-25 16:28:58.000 145 21200.45 31.28 42838.66 47797.74 2014-05-25 16:28:59.000 145 21200.46 31.33 42838.66 47797.73 2014-05-25 16:29:00.000 145 21200.48 31.39 42838.61 47797.74 2014-05-25 16:29:01.000 145 21200.49 31.40 42838.60 47797.71 2014-05-25 16:29:02.000 145 21200.49 31.35 42838.59 47797.70 2014-05-25 16:29:03.000 145 21200.53 31.30 42838.60 47797.70 2014-05-25 16:29:04.000 145 21200.61 31.25 42838.61 47797.72 2014-05-25 16:29:05.000 145 21200.63 31.25 42838.67 47797.78 2014-05-25 16:29:06.000 145 21200.66 31.23 42838.67 47797.80 2014-05-25 16:29:07.000 145 21200.71 31.22 42838.70 47797.82 2014-05-25 16:29:08.000 145 21200.75 31.21 42838.71 47797.84 2014-05-25 16:29:09.000 145 21200.78 31.22 42838.71 47797.87 2014-05-25 16:29:10.000 145 21200.78 31.23 42838.71 47797.87 2014-05-25 16:29:11.000 145 21200.79 31.23 42838.67 47797.86 2014-05-25 16:29:12.000 145 21200.77 31.24 42838.66 47797.87 2014-05-25 16:29:13.000 145 21200.79 31.25 42838.67 47797.86 2014-05-25 16:29:14.000 145 21200.80 31.23 42838.69 47797.86 2014-05-25 16:29:15.000 145 21200.82 31.22 42838.66 47797.88 2014-05-25 16:29:16.000 145 21200.80 31.20 42838.67 47797.87 2014-05-25 16:29:17.000 145 21200.77 31.17 42838.67 47797.85 2014-05-25 16:29:18.000 145 21200.79 31.17 42838.66 47797.87 2014-05-25 16:29:19.000 145 21200.81 31.19 42838.69 47797.86 2014-05-25 16:29:20.000 145 21200.81 31.17 42838.71 47797.85 2014-05-25 16:29:21.000 145 21200.80 31.16 42838.72 47797.86 2014-05-25 16:29:22.000 145 21200.80 31.15 42838.74 47797.88 2014-05-25 16:29:23.000 145 21200.77 31.17 42838.72 47797.88 2014-05-25 16:29:24.000 145 21200.80 31.18 42838.74 47797.87 2014-05-25 16:29:25.000 145 21200.80 31.16 42838.75 47797.88 2014-05-25 16:29:26.000 145 21200.81 31.14 42838.72 47797.87 2014-05-25 16:29:27.000 145 21200.80 31.15 42838.75 47797.88 2014-05-25 16:29:28.000 145 21200.79 31.11 42838.81 47797.91 2014-05-25 16:29:29.000 145 21200.78 31.10 42838.84 47797.93 2014-05-25 16:29:30.000 145 21200.77 31.08 42838.87 47797.97 2014-05-25 16:29:31.000 145 21200.73 31.15 42838.88 47797.97 2014-05-25 16:29:32.000 145 21200.67 31.19 42838.83 47797.95 2014-05-25 16:29:33.000 145 21200.65 31.22 42838.78 47797.92 2014-05-25 16:29:34.000 145 21200.62 31.26 42838.78 47797.91 2014-05-25 16:29:35.000 145 21200.61 31.25 42838.79 47797.89 2014-05-25 16:29:36.000 145 21200.65 31.22 42838.78 47797.88 2014-05-25 16:29:37.000 145 21200.65 31.24 42838.80 47797.88 2014-05-25 16:29:38.000 145 21200.67 31.21 42838.84 47797.92 2014-05-25 16:29:39.000 145 21200.68 31.20 42838.83 47797.93 2014-05-25 16:29:40.000 145 21200.74 31.25 42838.86 47797.96 2014-05-25 16:29:41.000 145 21200.71 31.22 42838.83 47797.97 2014-05-25 16:29:42.000 145 21200.67 31.22 42838.86 47797.97 2014-05-25 16:29:43.000 145 21200.67 31.24 42838.85 47797.96 2014-05-25 16:29:44.000 145 21200.63 31.25 42838.84 47797.95 2014-05-25 16:29:45.000 145 21200.61 31.25 42838.86 47797.94 2014-05-25 16:29:46.000 145 21200.57 31.28 42838.85 47797.91 2014-05-25 16:29:47.000 145 21200.51 31.30 42838.84 47797.89 2014-05-25 16:29:48.000 145 21200.47 31.29 42838.83 47797.87 2014-05-25 16:29:49.000 145 21200.44 31.28 42838.80 47797.84 2014-05-25 16:29:50.000 145 21200.41 31.27 42838.80 47797.83 2014-05-25 16:29:51.000 145 21200.39 31.29 42838.82 47797.82 2014-05-25 16:29:52.000 145 21200.38 31.28 42838.84 47797.81 2014-05-25 16:29:53.000 145 21200.36 31.27 42838.79 47797.79 2014-05-25 16:29:54.000 145 21200.29 31.29 42838.82 47797.78 2014-05-25 16:29:55.000 145 21200.26 31.30 42838.84 47797.78 2014-05-25 16:29:56.000 145 21200.24 31.28 42838.83 47797.75 2014-05-25 16:29:57.000 145 21200.22 31.25 42838.87 47797.76 2014-05-25 16:29:58.000 145 21200.16 31.24 42838.89 47797.76 2014-05-25 16:29:59.000 145 21200.17 31.28 42838.85 47797.76 2014-05-25 16:30:00.000 145 21200.09 31.44 42838.80 47797.75 2014-05-25 16:30:01.000 145 21200.03 31.61 42838.72 47797.63 2014-05-25 16:30:02.000 145 21199.99 31.66 42838.62 47797.53 2014-05-25 16:30:03.000 145 21200.00 31.63 42838.55 47797.44 2014-05-25 16:30:04.000 145 21199.99 31.56 42838.52 47797.40 2014-05-25 16:30:05.000 145 21199.98 31.54 42838.51 47797.36 2014-05-25 16:30:06.000 145 21200.05 31.48 42838.53 47797.37 2014-05-25 16:30:07.000 145 21200.13 31.41 42838.57 47797.42 2014-05-25 16:30:08.000 145 21200.19 31.33 42838.61 47797.46 2014-05-25 16:30:09.000 145 21200.23 31.21 42838.68 47797.55 2014-05-25 16:30:10.000 145 21200.30 31.16 42838.74 47797.63 2014-05-25 16:30:11.000 145 21200.34 31.10 42838.81 47797.71 2014-05-25 16:30:12.000 145 21200.34 31.12 42838.83 47797.78 2014-05-25 16:30:13.000 145 21200.41 31.15 42838.88 47797.87 2014-05-25 16:30:14.000 145 21200.49 31.12 42838.94 47797.94 2014-05-25 16:30:15.000 145 21200.51 31.11 42838.95 47797.96 2014-05-25 16:30:16.000 145 21200.53 31.10 42838.97 47797.99 2014-05-25 16:30:17.000 145 21200.55 31.07 42838.99 47798.01 2014-05-25 16:30:18.000 145 21200.61 31.07 42839.01 47798.09 2014-05-25 16:30:19.000 145 21200.65 31.06 42839.05 47798.10 2014-05-25 16:30:20.000 145 21200.65 31.08 42839.07 47798.11 2014-05-25 16:30:21.000 145 21200.64 31.09 42839.04 47798.13 2014-05-25 16:30:22.000 145 21200.64 31.12 42839.02 47798.13 2014-05-25 16:30:23.000 145 21200.64 31.14 42839.01 47798.13 2014-05-25 16:30:24.000 145 21200.67 31.13 42839.00 47798.14 2014-05-25 16:30:25.000 145 21200.68 31.13 42839.03 47798.14 2014-05-25 16:30:26.000 145 21200.72 31.11 42839.03 47798.13 2014-05-25 16:30:27.000 145 21200.76 31.09 42839.04 47798.15 2014-05-25 16:30:28.000 145 21200.78 31.04 42839.06 47798.18 2014-05-25 16:30:29.000 145 21200.79 31.04 42839.08 47798.20 2014-05-25 16:30:30.000 145 21200.82 31.01 42839.10 47798.23 2014-05-25 16:30:31.000 145 21200.81 31.01 42839.14 47798.27 2014-05-25 16:30:32.000 145 21200.82 31.01 42839.14 47798.32 2014-05-25 16:30:33.000 145 21200.84 31.04 42839.18 47798.32 2014-05-25 16:30:34.000 145 21200.85 31.05 42839.18 47798.33 2014-05-25 16:30:35.000 145 21200.87 31.08 42839.19 47798.34 2014-05-25 16:30:36.000 145 21200.88 31.08 42839.16 47798.35 2014-05-25 16:30:37.000 145 21200.89 31.08 42839.16 47798.36 2014-05-25 16:30:38.000 145 21200.86 31.12 42839.17 47798.35 2014-05-25 16:30:39.000 145 21200.81 31.15 42839.15 47798.35 2014-05-25 16:30:40.000 145 21200.77 31.21 42839.13 47798.32 2014-05-25 16:30:41.000 145 21200.75 31.34 42839.10 47798.30 2014-05-25 16:30:42.000 145 21200.73 31.47 42839.05 47798.23 2014-05-25 16:30:43.000 145 21200.69 31.53 42838.98 47798.14 2014-05-25 16:30:44.000 145 21200.65 31.56 42838.92 47798.08 2014-05-25 16:30:45.000 145 21200.66 31.54 42838.85 47798.01 2014-05-25 16:30:46.000 145 21200.68 31.53 42838.86 47797.98 2014-05-25 16:30:47.000 145 21200.66 31.52 42838.86 47797.99 2014-05-25 16:30:48.000 145 21200.67 31.51 42838.87 47797.98 2014-05-25 16:30:49.000 145 21200.66 31.47 42838.88 47798.03 2014-05-25 16:30:50.000 145 21200.68 31.44 42838.94 47798.02 2014-05-25 16:30:51.000 145 21200.74 31.44 42838.97 47798.08 2014-05-25 16:30:52.000 145 21200.78 31.43 42838.98 47798.13 2014-05-25 16:30:53.000 145 21200.79 31.43 42839.01 47798.16 2014-05-25 16:30:54.000 145 21200.77 31.45 42839.03 47798.17 2014-05-25 16:30:55.000 145 21200.77 31.48 42839.03 47798.20 2014-05-25 16:30:56.000 145 21200.79 31.47 42839.01 47798.20 2014-05-25 16:30:57.000 145 21200.76 31.51 42839.03 47798.16 2014-05-25 16:30:58.000 145 21200.76 31.50 42839.02 47798.18 2014-05-25 16:30:59.000 145 21200.75 31.50 42839.00 47798.17 2014-05-25 16:31:00.000 145 21200.73 31.52 42839.02 47798.14 2014-05-25 16:31:01.000 145 21200.74 31.50 42839.03 47798.16 2014-05-25 16:31:02.000 145 21200.76 31.48 42839.04 47798.15 2014-05-25 16:31:03.000 145 21200.73 31.47 42839.04 47798.14 2014-05-25 16:31:04.000 145 21200.70 31.47 42839.04 47798.14 2014-05-25 16:31:05.000 145 21200.71 31.48 42839.03 47798.14 2014-05-25 16:31:06.000 145 21200.69 31.50 42838.99 47798.12 2014-05-25 16:31:07.000 145 21200.64 31.53 42838.97 47798.10 2014-05-25 16:31:08.000 145 21200.63 31.54 42839.00 47798.08 2014-05-25 16:31:09.000 145 21200.65 31.57 42838.99 47798.05 2014-05-25 16:31:10.000 145 21200.67 31.57 42838.92 47798.03 2014-05-25 16:31:11.000 145 21200.64 31.56 42838.91 47798.05 2014-05-25 16:31:12.000 145 21200.61 31.60 42838.93 47798.01 2014-05-25 16:31:13.000 145 21200.58 31.65 42838.92 47798.01 2014-05-25 16:31:14.000 145 21200.60 31.63 42838.87 47798.00 2014-05-25 16:31:15.000 145 21200.63 31.63 42838.87 47797.98 2014-05-25 16:31:16.000 145 21200.64 31.64 42838.89 47797.98 2014-05-25 16:31:17.000 145 21200.63 31.68 42838.87 47797.99 2014-05-25 16:31:18.000 145 21200.63 31.72 42838.85 47797.96 2014-05-25 16:31:19.000 145 21200.63 31.74 42838.83 47797.98 2014-05-25 16:31:20.000 145 21200.66 31.75 42838.83 47797.95 2014-05-25 16:31:21.000 145 21200.70 31.79 42838.87 47797.94 2014-05-25 16:31:22.000 145 21200.71 31.81 42838.82 47797.94 2014-05-25 16:31:23.000 145 21200.69 31.82 42838.81 47797.94 2014-05-25 16:31:24.000 145 21200.70 31.80 42838.80 47797.95 2014-05-25 16:31:25.000 145 21200.70 31.79 42838.85 47797.96 2014-05-25 16:31:26.000 145 21200.69 31.80 42838.85 47797.96 2014-05-25 16:31:27.000 145 21200.69 31.81 42838.86 47797.99 2014-05-25 16:31:28.000 145 21200.68 31.82 42838.85 47798.01 2014-05-25 16:31:29.000 145 21200.67 31.83 42838.87 47797.97 2014-05-25 16:31:30.000 145 21200.66 31.85 42838.89 47797.99 2014-05-25 16:31:31.000 145 21200.67 31.87 42838.88 47798.01 2014-05-25 16:31:32.000 145 21200.64 31.88 42838.89 47797.99 2014-05-25 16:31:33.000 145 21200.62 31.91 42838.90 47798.00 2014-05-25 16:31:34.000 145 21200.54 31.98 42838.88 47797.98 2014-05-25 16:31:35.000 145 21200.49 32.06 42838.87 47797.96 2014-05-25 16:31:36.000 145 21200.48 32.13 42838.83 47797.93 2014-05-25 16:31:37.000 145 21200.50 32.15 42838.79 47797.90 2014-05-25 16:31:38.000 145 21200.51 32.15 42838.75 47797.87 2014-05-25 16:31:39.000 145 21200.53 32.14 42838.76 47797.86 2014-05-25 16:31:40.000 145 21200.54 32.12 42838.78 47797.87 2014-05-25 16:31:41.000 145 21200.57 32.12 42838.82 47797.86 2014-05-25 16:31:42.000 145 21200.60 32.09 42838.83 47797.88 2014-05-25 16:31:43.000 145 21200.62 32.06 42838.83 47797.93 2014-05-25 16:31:44.000 145 21200.63 32.04 42838.89 47797.94 2014-05-25 16:31:45.000 145 21200.67 32.01 42838.89 47797.97 2014-05-25 16:31:46.000 145 21200.69 31.98 42838.91 47798.03 2014-05-25 16:31:47.000 145 21200.70 31.95 42838.97 47798.04 2014-05-25 16:31:48.000 145 21200.70 31.94 42839.01 47798.06 2014-05-25 16:31:49.000 145 21200.69 31.91 42839.04 47798.11 2014-05-25 16:31:50.000 145 21200.70 31.93 42839.04 47798.13 2014-05-25 16:31:51.000 145 21200.72 31.92 42839.05 47798.14 2014-05-25 16:31:52.000 145 21200.75 31.84 42839.08 47798.19 2014-05-25 16:31:53.000 145 21200.77 31.84 42839.08 47798.19 2014-05-25 16:31:54.000 145 21200.79 31.83 42839.10 47798.20 2014-05-25 16:31:55.000 145 21200.78 31.82 42839.09 47798.22 2014-05-25 16:31:56.000 145 21200.78 31.81 42839.10 47798.24 2014-05-25 16:31:57.000 145 21200.78 31.75 42839.13 47798.25 2014-05-25 16:31:58.000 145 21200.78 31.71 42839.12 47798.26 2014-05-25 16:31:59.000 145 21200.78 31.70 42839.13 47798.26 2014-05-25 16:32:00.000 145 21200.77 31.65 42839.15 47798.28 2014-05-25 16:32:01.000 145 21200.76 31.59 42839.14 47798.27 2014-05-25 16:32:02.000 145 21200.71 31.58 42839.16 47798.26 2014-05-25 16:32:03.000 145 21200.72 31.55 42839.23 47798.28 2014-05-25 16:32:04.000 145 21200.69 31.54 42839.28 47798.31 2014-05-25 16:32:05.000 145 21200.67 31.55 42839.24 47798.30 2014-05-25 16:32:06.000 145 21200.67 31.55 42839.25 47798.32 2014-05-25 16:32:07.000 145 21200.67 31.58 42839.24 47798.32 2014-05-25 16:32:08.000 145 21200.65 31.58 42839.27 47798.31 2014-05-25 16:32:09.000 145 21200.62 31.56 42839.28 47798.31 2014-05-25 16:32:10.000 145 21200.60 31.62 42839.25 47798.30 2014-05-25 16:32:11.000 145 21200.58 31.65 42839.25 47798.27 2014-05-25 16:32:12.000 145 21200.55 31.65 42839.25 47798.25 2014-05-25 16:32:13.000 145 21200.53 31.65 42839.20 47798.22 2014-05-25 16:32:14.000 145 21200.53 31.64 42839.24 47798.24 2014-05-25 16:32:15.000 145 21200.54 31.64 42839.26 47798.23 2014-05-25 16:32:16.000 145 21200.56 31.65 42839.26 47798.23 2014-05-25 16:32:17.000 145 21200.57 31.64 42839.27 47798.28 2014-05-25 16:32:18.000 145 21200.57 31.63 42839.27 47798.27 2014-05-25 16:32:19.000 145 21200.56 31.63 42839.28 47798.28 2014-05-25 16:32:20.000 145 21200.53 31.58 42839.30 47798.27 2014-05-25 16:32:21.000 145 21200.52 31.57 42839.35 47798.28 2014-05-25 16:32:22.000 145 21200.53 31.54 42839.38 47798.32 2014-05-25 16:32:23.000 145 21200.52 31.50 42839.38 47798.33 2014-05-25 16:32:24.000 145 21200.51 31.49 42839.41 47798.37 2014-05-25 16:32:25.000 145 21200.49 31.51 42839.41 47798.37 2014-05-25 16:32:26.000 145 21200.46 31.51 42839.40 47798.37 2014-05-25 16:32:27.000 145 21200.45 31.53 42839.37 47798.37 2014-05-25 16:32:28.000 145 21200.44 31.53 42839.40 47798.40 2014-05-25 16:32:29.000 145 21200.47 31.54 42839.40 47798.39 2014-05-25 16:32:30.000 145 21200.49 31.55 42839.41 47798.39 2014-05-25 16:32:31.000 145 21200.45 31.54 42839.41 47798.40 2014-05-25 16:32:32.000 145 21200.43 31.58 42839.39 47798.38 2014-05-25 16:32:33.000 145 21200.45 31.62 42839.41 47798.37 2014-05-25 16:32:34.000 145 21200.46 31.66 42839.36 47798.37 2014-05-25 16:32:35.000 145 21200.42 31.69 42839.34 47798.34 2014-05-25 16:32:36.000 145 21200.40 31.68 42839.30 47798.30 2014-05-25 16:32:37.000 145 21200.36 31.70 42839.28 47798.28 2014-05-25 16:32:38.000 145 21200.36 31.75 42839.30 47798.24 2014-05-25 16:32:39.000 145 21200.37 31.77 42839.28 47798.20 2014-05-25 16:32:40.000 145 21200.34 31.79 42839.25 47798.20 2014-05-25 16:32:41.000 145 21200.37 31.81 42839.25 47798.18 2014-05-25 16:32:42.000 145 21200.38 31.81 42839.21 47798.16 2014-05-25 16:32:43.000 145 21200.37 31.81 42839.21 47798.13 2014-05-25 16:32:44.000 145 21200.35 31.78 42839.21 47798.14 2014-05-25 16:32:45.000 145 21200.35 31.78 42839.21 47798.14 2014-05-25 16:32:46.000 145 21200.37 31.79 42839.21 47798.13 2014-05-25 16:32:47.000 145 21200.43 31.82 42839.21 47798.15 2014-05-25 16:32:48.000 145 21200.44 31.81 42839.23 47798.17 2014-05-25 16:32:49.000 145 21200.45 31.79 42839.23 47798.19 2014-05-25 16:32:50.000 145 21200.48 31.78 42839.21 47798.18 2014-05-25 16:32:51.000 145 21200.50 31.77 42839.20 47798.21 2014-05-25 16:32:52.000 145 21200.53 31.77 42839.22 47798.23 2014-05-25 16:32:53.000 145 21200.55 31.80 42839.22 47798.24 2014-05-25 16:32:54.000 145 21200.56 31.81 42839.21 47798.26 2014-05-25 16:32:55.000 145 21200.58 31.79 42839.22 47798.27 2014-05-25 16:32:56.000 145 21200.59 31.78 42839.23 47798.26 2014-05-25 16:32:57.000 145 21200.59 31.79 42839.22 47798.25 2014-05-25 16:32:58.000 145 21200.60 31.77 42839.23 47798.27 2014-05-25 16:32:59.000 145 21200.64 31.76 42839.24 47798.30 2014-05-25 16:33:00.000 145 21200.63 31.74 42839.25 47798.31 2014-05-25 16:33:01.000 145 21200.60 31.74 42839.22 47798.27 2014-05-25 16:33:02.000 145 21200.59 31.75 42839.19 47798.28 2014-05-25 16:33:03.000 145 21200.61 31.78 42839.23 47798.30 2014-05-25 16:33:04.000 145 21200.60 31.78 42839.23 47798.29 2014-05-25 16:33:05.000 145 21200.60 31.80 42839.20 47798.24 2014-05-25 16:33:06.000 145 21200.60 31.83 42839.18 47798.25 2014-05-25 16:33:07.000 145 21200.58 31.82 42839.13 47798.23 2014-05-25 16:33:08.000 145 21200.58 31.83 42839.14 47798.21 2014-05-25 16:33:09.000 145 21200.56 31.83 42839.12 47798.22 2014-05-25 16:33:10.000 145 21200.56 31.82 42839.14 47798.20 2014-05-25 16:33:11.000 145 21200.56 31.83 42839.10 47798.19 2014-05-25 16:33:12.000 145 21200.54 31.85 42839.09 47798.20 2014-05-25 16:33:13.000 145 21200.54 31.87 42839.10 47798.19 2014-05-25 16:33:14.000 145 21200.51 31.91 42839.09 47798.13 2014-05-25 16:33:15.000 145 21200.49 31.97 42839.06 47798.12 2014-05-25 16:33:16.000 145 21200.43 32.04 42839.00 47798.08 2014-05-25 16:33:17.000 145 21200.37 32.16 42838.95 47798.00 2014-05-25 16:33:18.000 145 21200.35 32.20 42838.88 47797.91 2014-05-25 16:33:19.000 145 21200.36 32.22 42838.82 47797.85 2014-05-25 16:33:20.000 145 21200.36 32.23 42838.74 47797.78 2014-05-25 16:33:21.000 145 21200.31 32.23 42838.73 47797.72 2014-05-25 16:33:22.000 145 21200.30 32.24 42838.66 47797.68 2014-05-25 16:33:23.000 145 21200.31 32.23 42838.65 47797.65 2014-05-25 16:33:24.000 145 21200.28 32.22 42838.60 47797.63 2014-05-25 16:33:25.000 145 21200.29 32.21 42838.61 47797.60 2014-05-25 16:33:26.000 145 21200.31 32.20 42838.62 47797.60 2014-05-25 16:33:27.000 145 21200.30 32.18 42838.61 47797.63 2014-05-25 16:33:28.000 145 21200.30 32.20 42838.64 47797.64 2014-05-25 16:33:29.000 145 21200.29 32.21 42838.67 47797.62 2014-05-25 16:33:30.000 145 21200.30 32.22 42838.68 47797.65 2014-05-25 16:33:31.000 145 21200.31 32.22 42838.73 47797.64 2014-05-25 16:33:32.000 145 21200.33 32.25 42838.72 47797.65 2014-05-25 16:33:33.000 145 21200.34 32.31 42838.71 47797.65 2014-05-25 16:33:34.000 145 21200.33 32.32 42838.67 47797.65 2014-05-25 16:33:35.000 145 21200.30 32.34 42838.68 47797.65 2014-05-25 16:33:36.000 145 21200.29 32.36 42838.66 47797.62 2014-05-25 16:33:37.000 145 21200.25 32.41 42838.63 47797.62 2014-05-25 16:33:38.000 145 21200.16 32.53 42838.55 47797.54 2014-05-25 16:33:39.000 145 21200.10 32.58 42838.44 47797.44 2014-05-25 16:33:40.000 145 21200.06 32.66 42838.38 47797.36 2014-05-25 16:33:41.000 145 21200.01 32.78 42838.26 47797.27 2014-05-25 16:33:42.000 145 21199.95 32.92 42838.20 47797.16 2014-05-25 16:33:43.000 145 21199.95 32.97 42838.09 47797.05 2014-05-25 16:33:44.000 145 21199.94 32.97 42837.99 47796.95 2014-05-25 16:33:45.000 145 21199.97 32.98 42837.92 47796.89 2014-05-25 16:33:46.000 145 21199.98 32.98 42837.91 47796.86 2014-05-25 16:33:47.000 145 21200.03 32.96 42837.94 47796.83 2014-05-25 16:33:48.000 145 21200.08 32.94 42837.93 47796.86 2014-05-25 16:33:49.000 145 21200.10 32.92 42837.89 47796.83 2014-05-25 16:33:50.000 145 21200.11 32.90 42837.89 47796.85 2014-05-25 16:33:51.000 145 21200.15 32.88 42837.92 47796.86 2014-05-25 16:33:52.000 145 21200.17 32.85 42837.91 47796.85 2014-05-25 16:33:53.000 145 21200.18 32.78 42837.94 47796.91 2014-05-25 16:33:54.000 145 21200.18 32.75 42837.99 47796.96 2014-05-25 16:33:55.000 145 21200.19 32.76 42837.99 47796.98 2014-05-25 16:33:56.000 145 21200.17 32.78 42837.99 47796.99 2014-05-25 16:33:57.000 145 21200.22 32.76 42838.03 47797.00 2014-05-25 16:33:58.000 145 21200.25 32.66 42838.06 47797.03 2014-05-25 16:33:59.000 145 21200.24 32.59 42838.08 47797.06 2014-05-25 16:34:00.000 145 21200.25 32.57 42838.11 47797.13 2014-05-25 16:34:01.000 145 21200.25 32.58 42838.18 47797.15 2014-05-25 16:34:02.000 145 21200.22 32.59 42838.19 47797.17 2014-05-25 16:34:03.000 145 21200.23 32.59 42838.19 47797.19 2014-05-25 16:34:04.000 145 21200.23 32.56 42838.16 47797.17 2014-05-25 16:34:05.000 145 21200.24 32.52 42838.18 47797.16 2014-05-25 16:34:06.000 145 21200.22 32.46 42838.20 47797.16 2014-05-25 16:34:07.000 145 21200.21 32.42 42838.28 47797.19 2014-05-25 16:34:08.000 145 21200.20 32.37 42838.31 47797.25 2014-05-25 16:34:09.000 145 21200.20 32.39 42838.38 47797.30 2014-05-25 16:34:10.000 145 21200.20 32.42 42838.38 47797.30 2014-05-25 16:34:11.000 145 21200.19 32.49 42838.34 47797.29 2014-05-25 16:34:12.000 145 21200.18 32.55 42838.29 47797.27 2014-05-25 16:34:13.000 145 21200.16 32.56 42838.27 47797.25 2014-05-25 16:34:14.000 145 21200.17 32.48 42838.29 47797.25 2014-05-25 16:34:15.000 145 21200.18 32.41 42838.32 47797.28 2014-05-25 16:34:16.000 145 21200.18 32.41 42838.39 47797.28 2014-05-25 16:34:17.000 145 21200.19 32.33 42838.43 47797.34 2014-05-25 16:34:18.000 145 21200.19 32.31 42838.45 47797.36 2014-05-25 16:34:19.000 145 21200.21 32.29 42838.47 47797.38 2014-05-25 16:34:20.000 145 21200.24 32.23 42838.48 47797.43 2014-05-25 16:34:21.000 145 21200.25 32.20 42838.52 47797.47 2014-05-25 16:34:22.000 145 21200.27 32.17 42838.57 47797.49 2014-05-25 16:34:23.000 145 21200.32 32.15 42838.60 47797.53 2014-05-25 16:34:24.000 145 21200.34 32.12 42838.56 47797.57 2014-05-25 16:34:25.000 145 21200.35 32.10 42838.64 47797.58 2014-05-25 16:34:26.000 145 21200.36 32.05 42838.69 47797.63 2014-05-25 16:34:27.000 145 21200.40 32.04 42838.73 47797.68 2014-05-25 16:34:28.000 145 21200.42 32.03 42838.75 47797.74 2014-05-25 16:34:29.000 145 21200.43 32.03 42838.75 47797.76 2014-05-25 16:34:30.000 145 21200.43 32.01 42838.78 47797.80 2014-05-25 16:34:31.000 145 21200.45 32.02 42838.77 47797.82 2014-05-25 16:34:32.000 145 21200.45 31.99 42838.81 47797.83 2014-05-25 16:34:33.000 145 21200.48 31.98 42838.85 47797.85 2014-05-25 16:34:34.000 145 21200.52 31.98 42838.85 47797.88 2014-05-25 16:34:35.000 145 21200.53 31.97 42838.87 47797.86 2014-05-25 16:34:36.000 145 21200.54 31.95 42838.89 47797.91 2014-05-25 16:34:37.000 145 21200.55 31.95 42838.90 47797.94 2014-05-25 16:34:38.000 145 21200.56 31.96 42838.91 47797.95 2014-05-25 16:34:39.000 145 21200.59 31.98 42838.90 47797.98 2014-05-25 16:34:40.000 145 21200.59 32.01 42838.92 47797.98 2014-05-25 16:34:41.000 145 21200.55 32.03 42838.90 47797.97 2014-05-25 16:34:42.000 145 21200.53 32.05 42838.86 47797.95 2014-05-25 16:34:43.000 145 21200.54 32.05 42838.83 47797.94 2014-05-25 16:34:44.000 145 21200.55 32.11 42838.82 47797.93 2014-05-25 16:34:45.000 145 21200.57 32.18 42838.81 47797.92 2014-05-25 16:34:46.000 145 21200.55 32.23 42838.80 47797.91 2014-05-25 16:34:47.000 145 21200.56 32.26 42838.77 47797.89 2014-05-25 16:34:48.000 145 21200.57 32.27 42838.70 47797.84 2014-05-25 16:34:49.000 145 21200.57 32.28 42838.74 47797.84 2014-05-25 16:34:50.000 145 21200.60 32.24 42838.75 47797.83 2014-05-25 16:34:51.000 145 21200.60 32.23 42838.78 47797.86 2014-05-25 16:34:52.000 145 21200.60 32.20 42838.81 47797.87 2014-05-25 16:34:53.000 145 21200.62 32.19 42838.84 47797.89 2014-05-25 16:34:54.000 145 21200.59 32.20 42838.87 47797.91 2014-05-25 16:34:55.000 145 21200.62 32.20 42838.86 47797.92 2014-05-25 16:34:56.000 145 21200.63 32.19 42838.87 47797.93 2014-05-25 16:34:57.000 145 21200.62 32.17 42838.87 47797.96 2014-05-25 16:34:58.000 145 21200.62 32.16 42838.92 47797.95 2014-05-25 16:34:59.000 145 21200.60 32.14 42838.92 47797.98 2014-05-25 16:35:00.000 145 21200.64 32.11 42838.91 47797.99 2014-05-25 16:35:01.000 145 21200.67 32.11 42838.91 47798.03 2014-05-25 16:35:02.000 145 21200.68 32.10 42838.91 47798.03 2014-05-25 16:35:03.000 145 21200.70 32.06 42838.92 47798.00 2014-05-25 16:35:04.000 145 21200.73 32.01 42838.90 47798.05 2014-05-25 16:35:05.000 145 21200.72 31.99 42838.93 47798.07 2014-05-25 16:35:06.000 145 21200.75 31.96 42838.97 47798.08 2014-05-25 16:35:07.000 145 21200.76 31.90 42838.99 47798.10 2014-05-25 16:35:08.000 145 21200.79 31.84 42838.99 47798.12 2014-05-25 16:35:09.000 145 21200.82 31.83 42839.02 47798.16 2014-05-25 16:35:10.000 145 21200.84 31.78 42839.05 47798.19 2014-05-25 16:35:11.000 145 21200.91 31.74 42839.11 47798.22 2014-05-25 16:35:12.000 145 21200.94 31.69 42839.12 47798.27 2014-05-25 16:35:13.000 145 21200.95 31.64 42839.10 47798.29 2014-05-25 16:35:14.000 145 21200.97 31.63 42839.16 47798.33 2014-05-25 16:35:15.000 145 21200.98 31.62 42839.15 47798.35 2014-05-25 16:35:16.000 145 21200.97 31.60 42839.13 47798.36 2014-05-25 16:35:17.000 145 21200.95 31.60 42839.14 47798.35 2014-05-25 16:35:18.000 145 21200.95 31.63 42839.09 47798.33 2014-05-25 16:35:19.000 145 21200.92 31.66 42839.09 47798.31 2014-05-25 16:35:20.000 145 21200.91 31.65 42839.10 47798.32 2014-05-25 16:35:21.000 145 21200.92 31.64 42839.10 47798.29 2014-05-25 16:35:22.000 145 21200.88 31.67 42839.09 47798.29 2014-05-25 16:35:23.000 145 21200.90 31.69 42839.08 47798.27 2014-05-25 16:35:24.000 145 21200.92 31.68 42839.06 47798.27 2014-05-25 16:35:25.000 145 21200.94 31.64 42839.00 47798.25 2014-05-25 16:35:26.000 145 21200.94 31.62 42839.02 47798.26 2014-05-25 16:35:27.000 145 21200.93 31.57 42839.06 47798.24 2014-05-25 16:35:28.000 145 21200.92 31.57 42839.06 47798.29 2014-05-25 16:35:29.000 145 21200.96 31.59 42839.07 47798.30 2014-05-25 16:35:30.000 145 21200.98 31.60 42839.08 47798.30 2014-05-25 16:35:31.000 145 21201.02 31.61 42839.06 47798.30 2014-05-25 16:35:32.000 145 21201.02 31.61 42839.05 47798.32 2014-05-25 16:35:33.000 145 21201.01 31.59 42839.05 47798.31 2014-05-25 16:35:34.000 145 21201.05 31.59 42839.05 47798.30 2014-05-25 16:35:35.000 145 21201.06 31.59 42839.07 47798.32 2014-05-25 16:35:36.000 145 21201.09 31.57 42839.07 47798.33 2014-05-25 16:35:37.000 145 21201.09 31.55 42839.10 47798.33 2014-05-25 16:35:38.000 145 21201.13 31.52 42839.10 47798.40 2014-05-25 16:35:39.000 145 21201.13 31.49 42839.12 47798.40 2014-05-25 16:35:40.000 145 21201.17 31.46 42839.12 47798.42 2014-05-25 16:35:41.000 145 21201.16 31.43 42839.15 47798.47 2014-05-25 16:35:42.000 145 21201.18 31.41 42839.23 47798.48 2014-05-25 16:35:43.000 145 21201.19 31.36 42839.23 47798.53 2014-05-25 16:35:44.000 145 21201.22 31.32 42839.25 47798.56 2014-05-25 16:35:45.000 145 21201.23 31.28 42839.30 47798.61 2014-05-25 16:35:46.000 145 21201.24 31.23 42839.35 47798.66 2014-05-25 16:35:47.000 145 21201.25 31.20 42839.38 47798.67 2014-05-25 16:35:48.000 145 21201.25 31.17 42839.45 47798.73 2014-05-25 16:35:49.000 145 21201.25 31.14 42839.52 47798.77 2014-05-25 16:35:50.000 145 21201.30 31.12 42839.53 47798.82 2014-05-25 16:35:51.000 145 21201.29 31.10 42839.57 47798.87 2014-05-25 16:35:52.000 145 21201.25 31.06 42839.58 47798.90 2014-05-25 16:35:53.000 145 21201.22 31.03 42839.64 47798.91 2014-05-25 16:35:54.000 145 21201.20 31.02 42839.68 47798.93 2014-05-25 16:35:55.000 145 21201.18 31.05 42839.67 47798.96 2014-05-25 16:35:56.000 145 21201.22 31.09 42839.65 47798.98 2014-05-25 16:35:57.000 145 21201.22 31.13 42839.69 47798.98 2014-05-25 16:35:58.000 145 21201.21 31.13 42839.71 47798.99 2014-05-25 16:35:59.000 145 21201.19 31.09 42839.71 47798.97 2014-05-25 16:36:00.000 145 21201.17 31.07 42839.76 47798.98 2014-05-25 16:36:01.000 145 21201.18 31.08 42839.73 47798.96 2014-05-25 16:36:02.000 145 21201.19 31.09 42839.74 47799.00 2014-05-25 16:36:03.000 145 21201.17 31.10 42839.70 47798.98 2014-05-25 16:36:04.000 145 21201.14 31.10 42839.72 47798.96 2014-05-25 16:36:05.000 145 21201.12 31.05 42839.69 47798.96 2014-05-25 16:36:06.000 145 21201.10 31.04 42839.70 47798.95 2014-05-25 16:36:07.000 145 21201.08 31.06 42839.67 47798.95 2014-05-25 16:36:08.000 145 21201.12 31.02 42839.69 47798.94 2014-05-25 16:36:09.000 145 21201.08 31.01 42839.72 47798.94 2014-05-25 16:36:10.000 145 21201.07 31.02 42839.72 47798.96 2014-05-25 16:36:11.000 145 21201.07 31.00 42839.72 47798.94 2014-05-25 16:36:12.000 145 21201.10 30.97 42839.69 47798.94 2014-05-25 16:36:13.000 145 21201.11 30.97 42839.74 47798.91 2014-05-25 16:36:14.000 145 21201.10 30.98 42839.73 47798.92 2014-05-25 16:36:15.000 145 21201.14 31.00 42839.72 47798.96 2014-05-25 16:36:16.000 145 21201.16 31.03 42839.69 47798.93 2014-05-25 16:36:17.000 145 21201.14 31.07 42839.66 47798.89 2014-05-25 16:36:18.000 145 21201.20 31.07 42839.62 47798.90 2014-05-25 16:36:19.000 145 21201.24 31.07 42839.61 47798.89 2014-05-25 16:36:20.000 145 21201.24 31.07 42839.59 47798.88 2014-05-25 16:36:21.000 145 21201.26 31.07 42839.55 47798.90 2014-05-25 16:36:22.000 145 21201.28 31.09 42839.55 47798.87 2014-05-25 16:36:23.000 145 21201.28 31.14 42839.51 47798.86 2014-05-25 16:36:24.000 145 21201.31 31.14 42839.50 47798.85 2014-05-25 16:36:25.000 145 21201.27 31.14 42839.48 47798.85 2014-05-25 16:36:26.000 145 21201.29 31.16 42839.46 47798.82 2014-05-25 16:36:27.000 145 21201.29 31.20 42839.41 47798.79 2014-05-25 16:36:28.000 145 21201.31 31.21 42839.39 47798.77 2014-05-25 16:36:29.000 145 21201.33 31.24 42839.39 47798.77 2014-05-25 16:36:30.000 145 21201.33 31.29 42839.34 47798.73 2014-05-25 16:36:31.000 145 21201.31 31.31 42839.32 47798.71 2014-05-25 16:36:32.000 145 21201.31 31.33 42839.28 47798.68 2014-05-25 16:36:33.000 145 21201.30 31.35 42839.24 47798.64 2014-05-25 16:36:34.000 145 21201.28 31.33 42839.22 47798.60 2014-05-25 16:36:35.000 145 21201.26 31.31 42839.22 47798.60 2014-05-25 16:36:36.000 145 21201.27 31.32 42839.18 47798.55 2014-05-25 16:36:37.000 145 21201.28 31.31 42839.19 47798.53 2014-05-25 16:36:38.000 145 21201.26 31.31 42839.17 47798.53 2014-05-25 16:36:39.000 145 21201.27 31.29 42839.17 47798.55 2014-05-25 16:36:40.000 145 21201.24 31.30 42839.16 47798.54 2014-05-25 16:36:41.000 145 21201.27 31.30 42839.15 47798.54 2014-05-25 16:36:42.000 145 21201.28 31.30 42839.13 47798.54 2014-05-25 16:36:43.000 145 21201.26 31.28 42839.16 47798.53 2014-05-25 16:36:44.000 145 21201.25 31.23 42839.13 47798.54 2014-05-25 16:36:45.000 145 21201.24 31.19 42839.12 47798.49 2014-05-25 16:36:46.000 145 21201.21 31.17 42839.09 47798.49 2014-05-25 16:36:47.000 145 21201.20 31.16 42839.11 47798.48 2014-05-25 16:36:48.000 145 21201.20 31.12 42839.09 47798.48 2014-05-25 16:36:49.000 145 21201.18 31.14 42839.09 47798.42 2014-05-25 16:36:50.000 145 21201.20 31.14 42839.05 47798.41 2014-05-25 16:36:51.000 145 21201.17 31.13 42839.04 47798.39 2014-05-25 16:36:52.000 145 21201.14 31.15 42839.01 47798.38 2014-05-25 16:36:53.000 145 21201.15 31.15 42838.99 47798.36 2014-05-25 16:36:54.000 145 21201.17 31.08 42839.01 47798.36 2014-05-25 16:36:55.000 145 21201.19 31.07 42839.03 47798.38 2014-05-25 16:36:56.000 145 21201.21 31.07 42839.05 47798.37 2014-05-25 16:36:57.000 145 21201.22 31.04 42839.04 47798.38 2014-05-25 16:36:58.000 145 21201.23 31.01 42839.06 47798.40 2014-05-25 16:36:59.000 145 21201.25 31.00 42839.09 47798.45 2014-05-25 16:37:00.000 145 21201.28 31.02 42839.13 47798.46 2014-05-25 16:37:01.000 145 21201.33 31.01 42839.14 47798.48 2014-05-25 16:37:02.000 145 21201.32 31.03 42839.14 47798.48 2014-05-25 16:37:03.000 145 21201.34 31.11 42839.14 47798.54 2014-05-25 16:37:04.000 145 21201.31 31.25 42839.12 47798.55 2014-05-25 16:37:05.000 145 21201.28 31.36 42839.06 47798.50 2014-05-25 16:37:06.000 145 21201.28 31.43 42838.99 47798.45 2014-05-25 16:37:07.000 145 21201.27 31.50 42838.96 47798.35 2014-05-25 16:37:08.000 145 21201.24 31.55 42838.89 47798.31 2014-05-25 16:37:09.000 145 21201.25 31.56 42838.82 47798.28 2014-05-25 16:37:10.000 145 21201.25 31.56 42838.82 47798.24 2014-05-25 16:37:11.000 145 21201.25 31.55 42838.81 47798.22 2014-05-25 16:37:12.000 145 21201.25 31.50 42838.86 47798.21 2014-05-25 16:37:13.000 145 21201.24 31.49 42838.90 47798.20 2014-05-25 16:37:14.000 145 21201.22 31.52 42838.85 47798.22 2014-05-25 16:37:15.000 145 21201.24 31.48 42838.84 47798.21 2014-05-25 16:37:16.000 145 21201.26 31.45 42838.87 47798.23 2014-05-25 16:37:17.000 145 21201.24 31.41 42838.90 47798.22 2014-05-25 16:37:18.000 145 21201.18 31.34 42838.97 47798.26 2014-05-25 16:37:19.000 145 21201.19 31.33 42838.99 47798.30 2014-05-25 16:37:20.000 145 21201.22 31.34 42839.01 47798.30 2014-05-25 16:37:21.000 145 21201.22 31.36 42838.97 47798.30 2014-05-25 16:37:22.000 145 21201.24 31.39 42838.97 47798.32 2014-05-25 16:37:23.000 145 21201.22 31.40 42838.99 47798.30 2014-05-25 16:37:24.000 145 21201.21 31.43 42838.93 47798.28 2014-05-25 16:37:25.000 145 21201.20 31.48 42838.92 47798.28 2014-05-25 16:37:26.000 145 21201.21 31.51 42838.91 47798.27 2014-05-25 16:37:27.000 145 21201.16 31.52 42838.82 47798.22 2014-05-25 16:37:28.000 145 21201.17 31.54 42838.79 47798.17 2014-05-25 16:37:29.000 145 21201.17 31.55 42838.78 47798.15 2014-05-25 16:37:30.000 145 21201.18 31.55 42838.76 47798.13 2014-05-25 16:37:31.000 145 21201.21 31.51 42838.77 47798.14 2014-05-25 16:37:32.000 145 21201.23 31.42 42838.81 47798.16 2014-05-25 16:37:33.000 145 21201.25 31.37 42838.84 47798.18 2014-05-25 16:37:34.000 145 21201.28 31.34 42838.90 47798.25 2014-05-25 16:37:35.000 145 21201.24 31.36 42838.92 47798.29 2014-05-25 16:37:36.000 145 21201.29 31.40 42838.93 47798.29 2014-05-25 16:37:37.000 145 21201.26 31.41 42838.92 47798.34 2014-05-25 16:37:38.000 145 21201.28 31.45 42838.95 47798.33 2014-05-25 16:37:39.000 145 21201.28 31.49 42838.97 47798.31 2014-05-25 16:37:40.000 145 21201.25 31.53 42838.95 47798.33 2014-05-25 16:37:41.000 145 21201.18 31.60 42838.94 47798.33 2014-05-25 16:37:42.000 145 21201.10 31.68 42838.90 47798.31 2014-05-25 16:37:43.000 145 21201.04 31.73 42838.88 47798.24 2014-05-25 16:37:44.000 145 21201.01 31.80 42838.83 47798.15 2014-05-25 16:37:45.000 145 21201.00 31.80 42838.75 47798.10 2014-05-25 16:37:46.000 145 21200.97 31.78 42838.72 47798.05 2014-05-25 16:37:47.000 145 21200.94 31.77 42838.74 47798.00 2014-05-25 16:37:48.000 145 21200.92 31.77 42838.72 47797.99 2014-05-25 16:37:49.000 145 21200.88 31.74 42838.71 47797.99 2014-05-25 16:37:50.000 145 21200.88 31.71 42838.70 47797.92 2014-05-25 16:37:51.000 145 21200.84 31.65 42838.73 47797.93 2014-05-25 16:37:52.000 145 21200.89 31.62 42838.73 47797.95 2014-05-25 16:37:53.000 145 21200.94 31.55 42838.74 47798.00 2014-05-25 16:37:54.000 145 21200.96 31.56 42838.80 47798.01 2014-05-25 16:37:55.000 145 21201.02 31.54 42838.82 47798.08 2014-05-25 16:37:56.000 145 21201.06 31.53 42838.82 47798.09 2014-05-25 16:37:57.000 145 21201.11 31.53 42838.81 47798.13 2014-05-25 16:37:58.000 145 21201.18 31.52 42838.84 47798.14 2014-05-25 16:37:59.000 145 21201.23 31.51 42838.82 47798.17 2014-05-25 16:38:00.000 145 21201.24 31.53 42838.83 47798.20 2014-05-25 16:38:01.000 145 21201.29 31.55 42838.87 47798.22 2014-05-25 16:38:02.000 145 21201.35 31.58 42838.91 47798.24 2014-05-25 16:38:03.000 145 21201.37 31.60 42838.87 47798.29 2014-05-25 16:38:04.000 145 21201.41 31.63 42838.86 47798.30 2014-05-25 16:38:05.000 145 21201.45 31.63 42838.90 47798.34 2014-05-25 16:38:06.000 145 21201.46 31.64 42838.89 47798.34 2014-05-25 16:38:07.000 145 21201.52 31.65 42838.88 47798.35 2014-05-25 16:38:08.000 145 21201.51 31.69 42838.88 47798.39 2014-05-25 16:38:09.000 145 21201.54 31.70 42838.88 47798.38 2014-05-25 16:38:10.000 145 21201.54 31.70 42838.90 47798.39 2014-05-25 16:38:11.000 145 21201.54 31.68 42838.85 47798.38 2014-05-25 16:38:12.000 145 21201.58 31.66 42838.86 47798.39 2014-05-25 16:38:13.000 145 21201.59 31.68 42838.87 47798.38 2014-05-25 16:38:14.000 145 21201.59 31.66 42838.89 47798.40 2014-05-25 16:38:15.000 145 21201.61 31.60 42838.92 47798.40 2014-05-25 16:38:16.000 145 21201.63 31.58 42838.92 47798.43 2014-05-25 16:38:17.000 145 21201.67 31.56 42838.92 47798.48 2014-05-25 16:38:18.000 145 21201.72 31.53 42838.98 47798.51 2014-05-25 16:38:19.000 145 21201.77 31.47 42839.05 47798.58 2014-05-25 16:38:20.000 145 21201.82 31.45 42839.05 47798.63 2014-05-25 16:38:21.000 145 21201.84 31.42 42839.06 47798.67 2014-05-25 16:38:22.000 145 21201.90 31.40 42839.04 47798.69 2014-05-25 16:38:23.000 145 21201.95 31.40 42839.07 47798.74 2014-05-25 16:38:24.000 145 21201.99 31.38 42839.09 47798.77 2014-05-25 16:38:25.000 145 21202.05 31.35 42839.12 47798.83 2014-05-25 16:38:26.000 145 21202.09 31.34 42839.14 47798.84 2014-05-25 16:38:27.000 145 21202.15 31.32 42839.15 47798.87 2014-05-25 16:38:28.000 145 21202.20 31.28 42839.16 47798.91 2014-05-25 16:38:29.000 145 21202.26 31.26 42839.17 47798.96 2014-05-25 16:38:30.000 145 21202.28 31.22 42839.18 47798.99 2014-05-25 16:38:31.000 145 21202.28 31.23 42839.21 47798.99 2014-05-25 16:38:32.000 145 21202.29 31.25 42839.23 47799.03 2014-05-25 16:38:33.000 145 21202.31 31.27 42839.22 47799.04 2014-05-25 16:38:34.000 145 21202.32 31.23 42839.23 47799.04 2014-05-25 16:38:35.000 145 21202.34 31.24 42839.22 47799.06 2014-05-25 16:38:36.000 145 21202.39 31.17 42839.24 47799.09 2014-05-25 16:38:37.000 145 21202.42 31.14 42839.22 47799.11 2014-05-25 16:38:38.000 145 21202.45 31.13 42839.24 47799.16 2014-05-25 16:38:39.000 145 21202.48 31.13 42839.29 47799.17 2014-05-25 16:38:40.000 145 21202.48 31.12 42839.31 47799.17 2014-05-25 16:38:41.000 145 21202.50 31.09 42839.31 47799.20 2014-05-25 16:38:42.000 145 21202.52 31.08 42839.32 47799.20 2014-05-25 16:38:43.000 145 21202.54 31.10 42839.32 47799.24 2014-05-25 16:38:44.000 145 21202.55 31.10 42839.32 47799.23 2014-05-25 16:38:45.000 145 21202.55 31.11 42839.33 47799.24 2014-05-25 16:38:46.000 145 21202.53 31.11 42839.30 47799.23 2014-05-25 16:38:47.000 145 21202.52 31.11 42839.30 47799.23 2014-05-25 16:38:48.000 145 21202.51 31.09 42839.27 47799.24 2014-05-25 16:38:49.000 145 21202.52 31.10 42839.29 47799.24 2014-05-25 16:38:50.000 145 21202.52 31.09 42839.32 47799.23 2014-05-25 16:38:51.000 145 21202.50 31.09 42839.33 47799.24 2014-05-25 16:38:52.000 145 21202.47 31.07 42839.35 47799.24 2014-05-25 16:38:53.000 145 21202.43 31.03 42839.35 47799.23 2014-05-25 16:38:54.000 145 21202.44 31.00 42839.39 47799.25 2014-05-25 16:38:55.000 145 21202.42 30.95 42839.41 47799.26 2014-05-25 16:38:56.000 145 21202.41 30.90 42839.47 47799.30 2014-05-25 16:38:57.000 145 21202.35 30.88 42839.51 47799.30 2014-05-25 16:38:58.000 145 21202.25 30.88 42839.55 47799.30 2014-05-25 16:38:59.000 145 21202.18 30.91 42839.60 47799.30 2014-05-25 16:39:00.000 145 21202.14 30.94 42839.61 47799.32 2014-05-25 16:39:01.000 145 21202.14 30.99 42839.62 47799.31 2014-05-25 16:39:02.000 145 21202.10 30.99 42839.59 47799.32 2014-05-25 16:39:03.000 145 21202.11 31.01 42839.59 47799.30 2014-05-25 16:39:04.000 145 21202.07 31.00 42839.60 47799.31 2014-05-25 16:39:05.000 145 21202.02 31.00 42839.61 47799.30 2014-05-25 16:39:06.000 145 21201.99 31.00 42839.64 47799.29 2014-05-25 16:39:07.000 145 21201.96 31.02 42839.64 47799.28 2014-05-25 16:39:08.000 145 21201.93 31.01 42839.63 47799.26 2014-05-25 16:39:09.000 145 21201.93 31.02 42839.65 47799.25 2014-05-25 16:39:10.000 145 21201.85 31.07 42839.65 47799.22 2014-05-25 16:39:11.000 145 21201.85 31.11 42839.60 47799.21 2014-05-25 16:39:12.000 145 21201.79 31.15 42839.58 47799.18 2014-05-25 16:39:13.000 145 21201.76 31.19 42839.53 47799.16 2014-05-25 16:39:14.000 145 21201.74 31.21 42839.55 47799.09 2014-05-25 16:39:15.000 145 21201.72 31.22 42839.51 47799.09 2014-05-25 16:39:16.000 145 21201.67 31.24 42839.48 47799.02 2014-05-25 16:39:17.000 145 21201.63 31.26 42839.46 47799.01 2014-05-25 16:39:18.000 145 21201.65 31.26 42839.46 47799.01 2014-05-25 16:39:19.000 145 21201.59 31.27 42839.46 47798.98 2014-05-25 16:39:20.000 145 21201.54 31.27 42839.48 47798.97 2014-05-25 16:39:21.000 145 21201.55 31.28 42839.49 47798.96 2014-05-25 16:39:22.000 145 21201.54 31.31 42839.49 47798.93 2014-05-25 16:39:23.000 145 21201.51 31.32 42839.47 47798.93 2014-05-25 16:39:24.000 145 21201.47 31.33 42839.43 47798.90 2014-05-25 16:39:25.000 145 21201.48 31.34 42839.43 47798.90 2014-05-25 16:39:26.000 145 21201.46 31.35 42839.43 47798.88 2014-05-25 16:39:27.000 145 21201.46 31.35 42839.44 47798.88 2014-05-25 16:39:28.000 145 21201.45 31.36 42839.45 47798.87 2014-05-25 16:39:29.000 145 21201.42 31.41 42839.44 47798.90 2014-05-25 16:39:30.000 145 21201.45 31.41 42839.41 47798.83 2014-05-25 16:39:31.000 145 21201.46 31.42 42839.42 47798.87 2014-05-25 16:39:32.000 145 21201.45 31.47 42839.40 47798.87 2014-05-25 16:39:33.000 145 21201.45 31.50 42839.39 47798.85 2014-05-25 16:39:34.000 145 21201.44 31.56 42839.36 47798.85 2014-05-25 16:39:35.000 145 21201.43 31.58 42839.37 47798.81 2014-05-25 16:39:36.000 145 21201.45 31.60 42839.34 47798.78 2014-05-25 16:39:37.000 145 21201.45 31.60 42839.31 47798.77 2014-05-25 16:39:38.000 145 21201.42 31.59 42839.31 47798.74 2014-05-25 16:39:39.000 145 21201.38 31.57 42839.31 47798.77 2014-05-25 16:39:40.000 145 21201.35 31.51 42839.36 47798.74 2014-05-25 16:39:41.000 145 21201.33 31.54 42839.37 47798.76 2014-05-25 16:39:42.000 145 21201.31 31.58 42839.37 47798.75 2014-05-25 16:39:43.000 145 21201.35 31.60 42839.36 47798.75 2014-05-25 16:39:44.000 145 21201.37 31.62 42839.36 47798.73 2014-05-25 16:39:45.000 145 21201.37 31.63 42839.32 47798.74 2014-05-25 16:39:46.000 145 21201.42 31.63 42839.32 47798.78 2014-05-25 16:39:47.000 145 21201.44 31.65 42839.29 47798.74 2014-05-25 16:39:48.000 145 21201.47 31.66 42839.30 47798.76 2014-05-25 16:39:49.000 145 21201.48 31.67 42839.30 47798.74 2014-05-25 16:39:50.000 145 21201.49 31.70 42839.27 47798.75 2014-05-25 16:39:51.000 145 21201.50 31.72 42839.24 47798.74 2014-05-25 16:39:52.000 145 21201.52 31.69 42839.23 47798.72 2014-05-25 16:39:53.000 145 21201.53 31.67 42839.28 47798.75 2014-05-25 16:39:54.000 145 21201.55 31.67 42839.31 47798.77 2014-05-25 16:39:55.000 145 21201.62 31.65 42839.32 47798.81 2014-05-25 16:39:56.000 145 21201.63 31.67 42839.31 47798.81 2014-05-25 16:39:57.000 145 21201.64 31.71 42839.29 47798.86 2014-05-25 16:39:58.000 145 21201.68 31.71 42839.27 47798.84 2014-05-25 16:39:59.000 145 21201.70 31.73 42839.24 47798.83 2014-05-25 16:40:00.000 145 21201.71 31.74 42839.24 47798.84 2014-05-25 16:40:01.000 145 21201.73 31.73 42839.23 47798.81 2014-05-25 16:40:02.000 145 21201.76 31.75 42839.23 47798.81 2014-05-25 16:40:03.000 145 21201.79 31.75 42839.21 47798.83 2014-05-25 16:40:04.000 145 21201.82 31.76 42839.21 47798.80 2014-05-25 16:40:05.000 145 21201.84 31.76 42839.21 47798.80 2014-05-25 16:40:06.000 145 21201.85 31.76 42839.18 47798.81 2014-05-25 16:40:07.000 145 21201.90 31.73 42839.17 47798.83 2014-05-25 16:40:08.000 145 21201.97 31.70 42839.19 47798.84 2014-05-25 16:40:09.000 145 21201.98 31.74 42839.20 47798.85 2014-05-25 16:40:10.000 145 21202.04 31.70 42839.20 47798.90 2014-05-25 16:40:11.000 145 21202.13 31.65 42839.23 47798.93 2014-05-25 16:40:12.000 145 21202.17 31.62 42839.27 47798.98 2014-05-25 16:40:13.000 145 21202.20 31.63 42839.30 47799.03 2014-05-25 16:40:14.000 145 21202.23 31.63 42839.31 47799.07 2014-05-25 16:40:15.000 145 21202.28 31.61 42839.34 47799.10 2014-05-25 16:40:16.000 145 21202.37 31.58 42839.35 47799.13 2014-05-25 16:40:17.000 145 21202.44 31.58 42839.36 47799.20 2014-05-25 16:40:18.000 145 21202.47 31.54 42839.41 47799.21 2014-05-25 16:40:19.000 145 21202.51 31.51 42839.43 47799.29 2014-05-25 16:40:20.000 145 21202.58 31.49 42839.47 47799.31 2014-05-25 16:40:21.000 145 21202.65 31.46 42839.49 47799.39 2014-05-25 16:40:22.000 145 21202.69 31.47 42839.52 47799.44 2014-05-25 16:40:23.000 145 21202.71 31.48 42839.56 47799.44 2014-05-25 16:40:24.000 145 21202.68 31.46 42839.57 47799.47 2014-05-25 16:40:25.000 145 21202.67 31.45 42839.57 47799.47 2014-05-25 16:40:26.000 145 21202.66 31.46 42839.57 47799.49 2014-05-25 16:40:27.000 145 21202.65 31.48 42839.60 47799.50 2014-05-25 16:40:28.000 145 21202.62 31.51 42839.63 47799.52 2014-05-25 16:40:29.000 145 21202.58 31.53 42839.62 47799.51 2014-05-25 16:40:30.000 145 21202.54 31.60 42839.62 47799.51 2014-05-25 16:40:31.000 145 21202.47 31.63 42839.63 47799.51 2014-05-25 16:40:32.000 145 21202.43 31.68 42839.61 47799.48 2014-05-25 16:40:33.000 145 21202.34 31.72 42839.61 47799.48 2014-05-25 16:40:34.000 145 21202.30 31.77 42839.66 47799.44 2014-05-25 16:40:35.000 145 21202.19 31.81 42839.70 47799.45 2014-05-25 16:40:36.000 145 21202.10 31.87 42839.69 47799.39 2014-05-25 16:40:37.000 145 21202.00 31.92 42839.71 47799.38 2014-05-25 16:40:38.000 145 21201.88 32.00 42839.69 47799.30 2014-05-25 16:40:39.000 145 21201.76 32.04 42839.68 47799.25 2014-05-25 16:40:40.000 145 21201.64 32.11 42839.67 47799.19 2014-05-25 16:40:41.000 145 21201.49 32.16 42839.68 47799.16 2014-05-25 16:40:42.000 145 21201.38 32.17 42839.67 47799.09 2014-05-25 16:40:43.000 145 21201.26 32.19 42839.67 47799.03 2014-05-25 16:40:44.000 145 21201.16 32.20 42839.67 47798.99 2014-05-25 16:40:45.000 145 21201.05 32.26 42839.72 47798.94 2014-05-25 16:40:46.000 145 21200.90 32.30 42839.70 47798.89 2014-05-25 16:40:47.000 145 21200.77 32.37 42839.68 47798.85 2014-05-25 16:40:48.000 145 21200.68 32.44 42839.66 47798.76 2014-05-25 16:40:49.000 145 21200.59 32.49 42839.66 47798.72 2014-05-25 16:40:50.000 145 21200.46 32.54 42839.64 47798.67 2014-05-25 16:40:51.000 145 21200.37 32.62 42839.64 47798.61 2014-05-25 16:40:52.000 145 21200.33 32.68 42839.62 47798.57 2014-05-25 16:40:53.000 145 21200.28 32.75 42839.57 47798.51 2014-05-25 16:40:54.000 145 21200.22 32.81 42839.55 47798.46 2014-05-25 16:40:55.000 145 21200.16 32.87 42839.54 47798.42 2014-05-25 16:40:56.000 145 21200.15 32.93 42839.52 47798.38 2014-05-25 16:40:57.000 145 21200.16 32.93 42839.52 47798.35 2014-05-25 16:40:58.000 145 21200.11 32.97 42839.47 47798.28 2014-05-25 16:40:59.000 145 21200.13 32.98 42839.43 47798.26 2014-05-25 16:41:00.000 145 21200.12 33.00 42839.44 47798.24 2014-05-25 16:41:01.000 145 21200.13 33.01 42839.43 47798.26 2014-05-25 16:41:02.000 145 21200.15 33.02 42839.39 47798.26 2014-05-25 16:41:03.000 145 21200.16 33.05 42839.35 47798.21 2014-05-25 16:41:04.000 145 21200.19 33.09 42839.33 47798.20 2014-05-25 16:41:05.000 145 21200.21 33.16 42839.31 47798.19 2014-05-25 16:41:06.000 145 21200.21 33.17 42839.32 47798.18 2014-05-25 16:41:07.000 145 21200.29 33.17 42839.26 47798.15 2014-05-25 16:41:08.000 145 21200.31 33.19 42839.22 47798.14 2014-05-25 16:41:09.000 145 21200.34 33.20 42839.18 47798.14 2014-05-25 16:41:10.000 145 21200.40 33.19 42839.20 47798.14 2014-05-25 16:41:11.000 145 21200.41 33.21 42839.20 47798.13 2014-05-25 16:41:12.000 145 21200.43 33.23 42839.19 47798.15 2014-05-25 16:41:13.000 145 21200.46 33.25 42839.14 47798.15 2014-05-25 16:41:14.000 145 21200.47 33.29 42839.13 47798.12 2014-05-25 16:41:15.000 145 21200.50 33.33 42839.13 47798.14 2014-05-25 16:41:16.000 145 21200.54 33.32 42839.07 47798.12 2014-05-25 16:41:17.000 145 21200.58 33.29 42839.07 47798.12 2014-05-25 16:41:18.000 145 21200.60 33.31 42839.04 47798.10 2014-05-25 16:41:19.000 145 21200.64 33.36 42838.99 47798.12 2014-05-25 16:41:20.000 145 21200.63 33.39 42838.93 47798.07 2014-05-25 16:41:21.000 145 21200.63 33.36 42838.91 47798.05 2014-05-25 16:41:22.000 145 21200.63 33.33 42838.87 47798.01 2014-05-25 16:41:23.000 145 21200.66 33.30 42838.85 47798.02 2014-05-25 16:41:24.000 145 21200.63 33.28 42838.90 47797.98 2014-05-25 16:41:25.000 145 21200.63 33.24 42838.90 47798.02 2014-05-25 16:41:26.000 145 21200.62 33.25 42838.90 47798.01 2014-05-25 16:41:27.000 145 21200.61 33.26 42838.86 47798.00 2014-05-25 16:41:28.000 145 21200.59 33.27 42838.90 47798.00 2014-05-25 16:41:29.000 145 21200.56 33.25 42838.90 47797.98 2014-05-25 16:41:30.000 145 21200.54 33.23 42838.90 47797.97 2014-05-25 16:41:31.000 145 21200.54 33.25 42838.88 47798.00 2014-05-25 16:41:32.000 145 21200.57 33.28 42838.90 47797.98 2014-05-25 16:41:33.000 145 21200.57 33.29 42838.88 47797.98 2014-05-25 16:41:34.000 145 21200.58 33.27 42838.92 47797.99 2014-05-25 16:41:35.000 145 21200.57 33.25 42838.95 47797.99 2014-05-25 16:41:36.000 145 21200.58 33.28 42838.91 47798.03 2014-05-25 16:41:37.000 145 21200.60 33.28 42838.92 47798.02 2014-05-25 16:41:38.000 145 21200.63 33.27 42838.91 47798.02 2014-05-25 16:41:39.000 145 21200.71 33.24 42838.91 47798.05 2014-05-25 16:41:40.000 145 21200.76 33.22 42838.92 47798.07 2014-05-25 16:41:41.000 145 21200.78 33.18 42838.94 47798.10 2014-05-25 16:41:42.000 145 21200.80 33.15 42838.99 47798.11 2014-05-25 16:41:43.000 145 21200.82 33.07 42839.04 47798.17 2014-05-25 16:41:44.000 145 21200.79 33.05 42839.04 47798.17 2014-05-25 16:41:45.000 145 21200.80 32.98 42839.07 47798.19 2014-05-25 16:41:46.000 145 21200.83 32.95 42839.09 47798.26 2014-05-25 16:41:47.000 145 21200.83 32.92 42839.13 47798.29 2014-05-25 16:41:48.000 145 21200.81 32.93 42839.19 47798.31 2014-05-25 16:41:49.000 145 21200.78 32.94 42839.23 47798.33 2014-05-25 16:41:50.000 145 21200.77 32.98 42839.22 47798.36 2014-05-25 16:41:51.000 145 21200.74 33.01 42839.22 47798.36 2014-05-25 16:41:52.000 145 21200.78 32.97 42839.24 47798.39 2014-05-25 16:41:53.000 145 21200.81 32.94 42839.26 47798.37 2014-05-25 16:41:54.000 145 21200.84 32.94 42839.29 47798.40 2014-05-25 16:41:55.000 145 21200.82 32.92 42839.31 47798.44 2014-05-25 16:41:56.000 145 21200.84 32.87 42839.37 47798.47 2014-05-25 16:41:57.000 145 21200.83 32.82 42839.37 47798.49 2014-05-25 16:41:58.000 145 21200.81 32.80 42839.38 47798.53 2014-05-25 16:41:59.000 145 21200.80 32.81 42839.41 47798.53 2014-05-25 16:42:00.000 145 21200.82 32.82 42839.44 47798.53 2014-05-25 16:42:01.000 145 21200.73 32.86 42839.42 47798.55 2014-05-25 16:42:02.000 145 21200.67 32.96 42839.38 47798.49 2014-05-25 16:42:03.000 145 21200.57 33.06 42839.34 47798.45 2014-05-25 16:42:04.000 145 21200.50 33.14 42839.27 47798.36 2014-05-25 16:42:05.000 145 21200.45 33.20 42839.23 47798.24 2014-05-25 16:42:06.000 145 21200.38 33.28 42839.15 47798.17 2014-05-25 16:42:07.000 145 21200.31 33.31 42839.12 47798.11 2014-05-25 16:42:08.000 145 21200.25 33.34 42839.08 47798.06 2014-05-25 16:42:09.000 145 21200.21 33.40 42839.06 47798.00 2014-05-25 16:42:10.000 145 21200.17 33.45 42839.05 47797.96 2014-05-25 16:42:11.000 145 21200.15 33.49 42839.03 47797.89 2014-05-25 16:42:12.000 145 21200.09 33.51 42839.02 47797.87 2014-05-25 16:42:13.000 145 21200.09 33.57 42838.99 47797.84 2014-05-25 16:42:14.000 145 21200.08 33.60 42838.99 47797.82 2014-05-25 16:42:15.000 145 21200.05 33.65 42838.97 47797.80 2014-05-25 16:42:16.000 145 21200.01 33.71 42838.91 47797.75 2014-05-25 16:42:17.000 145 21199.96 33.77 42838.90 47797.73 2014-05-25 16:42:18.000 145 21199.90 33.80 42838.89 47797.65 2014-05-25 16:42:19.000 145 21199.89 33.88 42838.85 47797.65 2014-05-25 16:42:20.000 145 21199.89 33.89 42838.83 47797.60 2014-05-25 16:42:21.000 145 21199.90 33.93 42838.82 47797.56 2014-05-25 16:42:22.000 145 21199.86 33.93 42838.83 47797.57 2014-05-25 16:42:23.000 145 21199.79 33.96 42838.82 47797.55 2014-05-25 16:42:24.000 145 21199.74 34.01 42838.80 47797.52 2014-05-25 16:42:25.000 145 21199.68 34.06 42838.78 47797.50 2014-05-25 16:42:26.000 145 21199.65 34.07 42838.79 47797.49 2014-05-25 16:42:27.000 145 21199.69 34.06 42838.83 47797.50 2014-05-25 16:42:28.000 145 21199.68 34.07 42838.88 47797.52 2014-05-25 16:42:29.000 145 21199.64 34.06 42838.90 47797.52 2014-05-25 16:42:30.000 145 21199.61 34.08 42838.92 47797.55 2014-05-25 16:42:31.000 145 21199.59 34.09 42838.95 47797.54 2014-05-25 16:42:32.000 145 21199.54 34.12 42838.94 47797.57 2014-05-25 16:42:33.000 145 21199.47 34.19 42838.92 47797.55 2014-05-25 16:42:34.000 145 21199.40 34.28 42838.93 47797.52 2014-05-25 16:42:35.000 145 21199.36 34.33 42838.95 47797.52 2014-05-25 16:42:36.000 145 21199.37 34.36 42838.96 47797.48 2014-05-25 16:42:37.000 145 21199.33 34.38 42838.95 47797.46 2014-05-25 16:42:38.000 145 21199.34 34.41 42838.91 47797.47 2014-05-25 16:42:39.000 145 21199.32 34.44 42838.93 47797.43 2014-05-25 16:42:40.000 145 21199.31 34.44 42838.95 47797.45 2014-05-25 16:42:41.000 145 21199.34 34.46 42838.95 47797.46 2014-05-25 16:42:42.000 145 21199.34 34.47 42838.92 47797.44 2014-05-25 16:42:43.000 145 21199.39 34.46 42838.94 47797.47 2014-05-25 16:42:44.000 145 21199.41 34.46 42838.96 47797.49 2014-05-25 16:42:45.000 145 21199.42 34.52 42838.97 47797.49 2014-05-25 16:42:46.000 145 21199.49 34.53 42838.94 47797.50 2014-05-25 16:42:47.000 145 21199.53 34.52 42838.95 47797.52 2014-05-25 16:42:48.000 145 21199.57 34.54 42838.95 47797.56 2014-05-25 16:42:49.000 145 21199.62 34.55 42838.95 47797.55 2014-05-25 16:42:50.000 145 21199.69 34.55 42838.95 47797.61 2014-05-25 16:42:51.000 145 21199.78 34.55 42838.97 47797.63 2014-05-25 16:42:52.000 145 21199.82 34.55 42839.01 47797.67 2014-05-25 16:42:53.000 145 21199.85 34.52 42839.03 47797.71 2014-05-25 16:42:54.000 145 21199.89 34.52 42839.02 47797.73 2014-05-25 16:42:55.000 145 21199.95 34.54 42839.03 47797.78 2014-05-25 16:42:56.000 145 21200.02 34.51 42839.04 47797.80 2014-05-25 16:42:57.000 145 21200.05 34.49 42839.05 47797.85 2014-05-25 16:42:58.000 145 21200.12 34.48 42839.09 47797.91 2014-05-25 16:42:59.000 145 21200.18 34.47 42839.13 47797.93 2014-05-25 16:43:00.000 145 21200.24 34.44 42839.12 47797.95 2014-05-25 16:43:01.000 145 21200.26 34.41 42839.13 47797.99 2014-05-25 16:43:02.000 145 21200.29 34.37 42839.16 47798.03 2014-05-25 16:43:03.000 145 21200.33 34.40 42839.20 47798.07 2014-05-25 16:43:04.000 145 21200.37 34.44 42839.20 47798.09 2014-05-25 16:43:05.000 145 21200.40 34.44 42839.19 47798.12 2014-05-25 16:43:06.000 145 21200.40 34.45 42839.22 47798.14 2014-05-25 16:43:07.000 145 21200.39 34.46 42839.20 47798.15 2014-05-25 16:43:08.000 145 21200.42 34.46 42839.18 47798.14 2014-05-25 16:43:09.000 145 21200.40 34.50 42839.18 47798.15 2014-05-25 16:43:10.000 145 21200.39 34.48 42839.21 47798.14 2014-05-25 16:43:11.000 145 21200.42 34.50 42839.16 47798.15 2014-05-25 16:43:12.000 145 21200.40 34.51 42839.15 47798.12 2014-05-25 16:43:13.000 145 21200.39 34.55 42839.17 47798.13 2014-05-25 16:43:14.000 145 21200.36 34.53 42839.21 47798.11 2014-05-25 16:43:15.000 145 21200.35 34.49 42839.19 47798.12 2014-05-25 16:43:16.000 145 21200.34 34.48 42839.18 47798.11 2014-05-25 16:43:17.000 145 21200.33 34.48 42839.22 47798.15 2014-05-25 16:43:18.000 145 21200.33 34.47 42839.26 47798.15 2014-05-25 16:43:19.000 145 21200.31 34.49 42839.25 47798.16 2014-05-25 16:43:20.000 145 21200.25 34.52 42839.27 47798.16 2014-05-25 16:43:21.000 145 21200.21 34.56 42839.25 47798.15 2014-05-25 16:43:22.000 145 21200.20 34.59 42839.23 47798.15 2014-05-25 16:43:23.000 145 21200.15 34.61 42839.24 47798.13 2014-05-25 16:43:24.000 145 21200.13 34.62 42839.27 47798.11 2014-05-25 16:43:25.000 145 21200.09 34.64 42839.27 47798.08 2014-05-25 16:43:26.000 145 21200.04 34.68 42839.23 47798.07 2014-05-25 16:43:27.000 145 21200.00 34.71 42839.26 47798.05 2014-05-25 16:43:28.000 145 21199.98 34.73 42839.27 47798.05 2014-05-25 16:43:29.000 145 21199.94 34.77 42839.28 47798.04 2014-05-25 16:43:30.000 145 21199.92 34.80 42839.26 47798.02 2014-05-25 16:43:31.000 145 21199.89 34.81 42839.33 47797.99 2014-05-25 16:43:32.000 145 21199.87 34.83 42839.33 47798.01 2014-05-25 16:43:33.000 145 21199.85 34.85 42839.32 47798.02 2014-05-25 16:43:34.000 145 21199.83 34.86 42839.34 47798.03 2014-05-25 16:43:35.000 145 21199.83 34.89 42839.33 47798.01 2014-05-25 16:43:36.000 145 21199.81 34.90 42839.32 47798.02 2014-05-25 16:43:37.000 145 21199.81 34.92 42839.34 47798.00 2014-05-25 16:43:38.000 145 21199.77 34.96 42839.34 47798.02 2014-05-25 16:43:39.000 145 21199.74 35.00 42839.32 47797.99 2014-05-25 16:43:40.000 145 21199.68 35.08 42839.30 47797.99 2014-05-25 16:43:41.000 145 21199.62 35.14 42839.32 47797.95 2014-05-25 16:43:42.000 145 21199.55 35.19 42839.31 47797.92 2014-05-25 16:43:43.000 145 21199.44 35.24 42839.30 47797.86 2014-05-25 16:43:44.000 145 21199.36 35.30 42839.27 47797.82 2014-05-25 16:43:45.000 145 21199.28 35.36 42839.27 47797.79 2014-05-25 16:43:46.000 145 21199.24 35.38 42839.24 47797.70 2014-05-25 16:43:47.000 145 21199.17 35.46 42839.20 47797.69 2014-05-25 16:43:48.000 145 21199.10 35.55 42839.16 47797.60 2014-05-25 16:43:49.000 145 21199.04 35.58 42839.11 47797.53 2014-05-25 16:43:50.000 145 21198.99 35.57 42839.11 47797.50 2014-05-25 16:43:51.000 145 21198.97 35.55 42839.09 47797.47 2014-05-25 16:43:52.000 145 21198.94 35.54 42839.10 47797.43 2014-05-25 16:43:53.000 145 21198.91 35.55 42839.12 47797.43 2014-05-25 16:43:54.000 145 21198.93 35.55 42839.13 47797.41 2014-05-25 16:43:55.000 145 21198.89 35.54 42839.13 47797.42 2014-05-25 16:43:56.000 145 21198.85 35.52 42839.16 47797.42 2014-05-25 16:43:57.000 145 21198.80 35.53 42839.18 47797.47 2014-05-25 16:43:58.000 145 21198.77 35.51 42839.20 47797.45 2014-05-25 16:43:59.000 145 21198.75 35.53 42839.23 47797.46 2014-05-25 16:44:00.000 145 21198.74 35.54 42839.25 47797.43 2014-05-25 16:44:01.000 145 21198.74 35.53 42839.23 47797.45 2014-05-25 16:44:02.000 145 21198.72 35.55 42839.24 47797.45 2014-05-25 16:44:03.000 145 21198.71 35.55 42839.24 47797.46 2014-05-25 16:44:04.000 145 21198.69 35.53 42839.23 47797.44 2014-05-25 16:44:05.000 145 21198.67 35.52 42839.23 47797.42 2014-05-25 16:44:06.000 145 21198.67 35.51 42839.24 47797.43 2014-05-25 16:44:07.000 145 21198.73 35.48 42839.22 47797.42 2014-05-25 16:44:08.000 145 21198.72 35.46 42839.27 47797.46 2014-05-25 16:44:09.000 145 21198.72 35.45 42839.27 47797.45 2014-05-25 16:44:10.000 145 21198.74 35.43 42839.24 47797.46 2014-05-25 16:44:11.000 145 21198.79 35.41 42839.25 47797.49 2014-05-25 16:44:12.000 145 21198.83 35.33 42839.28 47797.52 2014-05-25 16:44:13.000 145 21198.89 35.25 42839.31 47797.55 2014-05-25 16:44:14.000 145 21198.92 35.18 42839.32 47797.60 2014-05-25 16:44:15.000 145 21198.93 35.17 42839.33 47797.62 2014-05-25 16:44:16.000 145 21198.95 35.11 42839.35 47797.62 2014-05-25 16:44:17.000 145 21198.98 35.08 42839.35 47797.65 2014-05-25 16:44:18.000 145 21199.02 35.05 42839.39 47797.68 2014-05-25 16:44:19.000 145 21199.02 35.01 42839.36 47797.68 2014-05-25 16:44:20.000 145 21199.06 34.95 42839.41 47797.72 2014-05-25 16:44:21.000 145 21199.11 34.88 42839.44 47797.74 2014-05-25 16:44:22.000 145 21199.10 34.79 42839.47 47797.77 2014-05-25 16:44:23.000 145 21199.13 34.71 42839.54 47797.81 2014-05-25 16:44:24.000 145 21199.17 34.67 42839.55 47797.88 2014-05-25 16:44:25.000 145 21199.24 34.63 42839.58 47797.93 2014-05-25 16:44:26.000 145 21199.30 34.63 42839.62 47797.97 2014-05-25 16:44:27.000 145 21199.35 34.61 42839.62 47798.04 2014-05-25 16:44:28.000 145 21199.40 34.60 42839.58 47798.05 2014-05-25 16:44:29.000 145 21199.41 34.58 42839.60 47798.06 2014-05-25 16:44:30.000 145 21199.42 34.58 42839.64 47798.08 2014-05-25 16:44:31.000 145 21199.42 34.49 42839.60 47798.06 2014-05-25 16:44:32.000 145 21199.42 34.45 42839.61 47798.08 2014-05-25 16:44:33.000 145 21199.41 34.44 42839.62 47798.08 2014-05-25 16:44:34.000 145 21199.39 34.44 42839.68 47798.08 2014-05-25 16:44:35.000 145 21199.37 34.40 42839.65 47798.07 2014-05-25 16:44:36.000 145 21199.38 34.38 42839.67 47798.08 2014-05-25 16:44:37.000 145 21199.38 34.38 42839.66 47798.11 2014-05-25 16:44:38.000 145 21199.39 34.37 42839.66 47798.10 2014-05-25 16:44:39.000 145 21199.40 34.42 42839.64 47798.11 2014-05-25 16:44:40.000 145 21199.43 34.46 42839.62 47798.09 2014-05-25 16:44:41.000 145 21199.43 34.46 42839.64 47798.08 2014-05-25 16:44:42.000 145 21199.48 34.45 42839.58 47798.07 2014-05-25 16:44:43.000 145 21199.49 34.48 42839.55 47798.08 2014-05-25 16:44:44.000 145 21199.53 34.49 42839.51 47798.06 2014-05-25 16:44:45.000 145 21199.59 34.46 42839.48 47798.06 2014-05-25 16:44:46.000 145 21199.64 34.46 42839.50 47798.05 2014-05-25 16:44:47.000 145 21199.66 34.45 42839.50 47798.05 2014-05-25 16:44:48.000 145 21199.70 34.44 42839.51 47798.08 2014-05-25 16:44:49.000 145 21199.70 34.41 42839.51 47798.08 2014-05-25 16:44:50.000 145 21199.69 34.43 42839.51 47798.10 2014-05-25 16:44:51.000 145 21199.68 34.47 42839.48 47798.09 2014-05-25 16:44:52.000 145 21199.67 34.50 42839.43 47798.06 2014-05-25 16:44:53.000 145 21199.68 34.53 42839.40 47798.06 2014-05-25 16:44:54.000 145 21199.65 34.56 42839.40 47798.03 2014-05-25 16:44:55.000 145 21199.62 34.56 42839.37 47798.00 2014-05-25 16:44:56.000 145 21199.59 34.54 42839.38 47797.97 2014-05-25 16:44:57.000 145 21199.54 34.52 42839.38 47797.95 2014-05-25 16:44:58.000 145 21199.52 34.51 42839.40 47797.92 2014-05-25 16:44:59.000 145 21199.46 34.51 42839.39 47797.92 2014-05-25 16:45:00.000 145 21199.42 34.52 42839.40 47797.92 2014-05-25 16:45:01.000 145 21199.36 34.53 42839.44 47797.89 2014-05-25 16:45:02.000 145 21199.28 34.55 42839.43 47797.86 2014-05-25 16:45:03.000 145 21199.22 34.56 42839.43 47797.87 2014-05-25 16:45:04.000 145 21199.12 34.57 42839.47 47797.83 2014-05-25 16:45:05.000 145 21199.02 34.58 42839.51 47797.81 2014-05-25 16:45:06.000 145 21198.96 34.58 42839.51 47797.79 2014-05-25 16:45:07.000 145 21198.88 34.60 42839.47 47797.73 2014-05-25 16:45:08.000 145 21198.80 34.60 42839.47 47797.70 2014-05-25 16:45:09.000 145 21198.74 34.62 42839.51 47797.69 2014-05-25 16:45:10.000 145 21198.72 34.63 42839.47 47797.68 2014-05-25 16:45:11.000 145 21198.67 34.63 42839.48 47797.65 2014-05-25 16:45:12.000 145 21198.69 34.63 42839.51 47797.66 2014-05-25 16:45:13.000 145 21198.74 34.61 42839.52 47797.67 2014-05-25 16:45:14.000 145 21198.73 34.59 42839.54 47797.69 2014-05-25 16:45:15.000 145 21198.73 34.60 42839.53 47797.71 2014-05-25 16:45:16.000 145 21198.77 34.58 42839.52 47797.72 2014-05-25 16:45:17.000 145 21198.78 34.57 42839.56 47797.76 2014-05-25 16:45:18.000 145 21198.78 34.52 42839.58 47797.79 2014-05-25 16:45:19.000 145 21198.80 34.47 42839.59 47797.79 2014-05-25 16:45:20.000 145 21198.83 34.43 42839.66 47797.88 2014-05-25 16:45:21.000 145 21198.87 34.45 42839.72 47797.92 2014-05-25 16:45:22.000 145 21198.87 34.50 42839.73 47797.97 2014-05-25 16:45:23.000 145 21198.87 34.55 42839.69 47797.95 2014-05-25 16:45:24.000 145 21198.91 34.59 42839.69 47797.95 2014-05-25 16:45:25.000 145 21198.94 34.61 42839.69 47797.93 2014-05-25 16:45:26.000 145 21198.95 34.63 42839.61 47797.91 2014-05-25 16:45:27.000 145 21198.95 34.67 42839.58 47797.92 2014-05-25 16:45:28.000 145 21198.98 34.64 42839.57 47797.91 2014-05-25 16:45:29.000 145 21199.03 34.60 42839.62 47797.92 2014-05-25 16:45:30.000 145 21199.07 34.61 42839.65 47797.93 2014-05-25 16:45:31.000 145 21199.10 34.59 42839.67 47797.96 2014-05-25 16:45:32.000 145 21199.08 34.57 42839.68 47797.99 2014-05-25 16:45:33.000 145 21199.05 34.62 42839.66 47797.98 2014-05-25 16:45:34.000 145 21199.03 34.63 42839.70 47798.05 2014-05-25 16:45:35.000 145 21199.03 34.67 42839.73 47798.00 2014-05-25 16:45:36.000 145 21199.04 34.71 42839.70 47798.02 2014-05-25 16:45:37.000 145 21199.03 34.72 42839.70 47798.02 2014-05-25 16:45:38.000 145 21199.04 34.74 42839.69 47797.98 2014-05-25 16:45:39.000 145 21199.08 34.77 42839.69 47797.98 2014-05-25 16:45:40.000 145 21199.08 34.75 42839.71 47797.99 2014-05-25 16:45:41.000 145 21199.04 34.76 42839.70 47797.99 2014-05-25 16:45:42.000 145 21199.06 34.71 42839.69 47797.98 2014-05-25 16:45:43.000 145 21199.10 34.69 42839.69 47798.01 2014-05-25 16:45:44.000 145 21199.08 34.68 42839.70 47798.00 2014-05-25 16:45:45.000 145 21199.08 34.65 42839.72 47798.00 2014-05-25 16:45:46.000 145 21199.05 34.67 42839.71 47798.00 2014-05-25 16:45:47.000 145 21199.07 34.66 42839.71 47798.03 2014-05-25 16:45:48.000 145 21199.10 34.63 42839.70 47798.02 2014-05-25 16:45:49.000 145 21199.10 34.61 42839.70 47798.04 2014-05-25 16:45:50.000 145 21199.12 34.55 42839.70 47798.04 2014-05-25 16:45:51.000 145 21199.13 34.54 42839.73 47798.03 2014-05-25 16:45:52.000 145 21199.11 34.54 42839.72 47798.03 2014-05-25 16:45:53.000 145 21199.09 34.55 42839.72 47798.03 2014-05-25 16:45:54.000 145 21199.08 34.53 42839.71 47798.03 2014-05-25 16:45:55.000 145 21199.07 34.54 42839.69 47798.02 2014-05-25 16:45:56.000 145 21199.04 34.54 42839.67 47797.98 2014-05-25 16:45:57.000 145 21199.03 34.50 42839.65 47797.96 2014-05-25 16:45:58.000 145 21199.04 34.47 42839.64 47797.97 2014-05-25 16:45:59.000 145 21199.04 34.48 42839.63 47797.95 2014-05-25 16:46:00.000 145 21199.03 34.47 42839.65 47797.93 2014-05-25 16:46:01.000 145 21199.04 34.44 42839.65 47797.94 2014-05-25 16:46:02.000 145 21199.00 34.41 42839.62 47797.94 2014-05-25 16:46:03.000 145 21199.00 34.40 42839.65 47797.92 2014-05-25 16:46:04.000 145 21198.99 34.38 42839.66 47797.94 2014-05-25 16:46:05.000 145 21198.98 34.38 42839.67 47797.96 2014-05-25 16:46:06.000 145 21199.03 34.40 42839.67 47797.96 2014-05-25 16:46:07.000 145 21199.02 34.41 42839.68 47798.00 2014-05-25 16:46:08.000 145 21199.02 34.41 42839.66 47797.97 2014-05-25 16:46:09.000 145 21199.08 34.37 42839.68 47797.96 2014-05-25 16:46:10.000 145 21199.10 34.35 42839.70 47798.01 2014-05-25 16:46:11.000 145 21199.13 34.35 42839.70 47798.03 2014-05-25 16:46:12.000 145 21199.17 34.36 42839.74 47798.07 2014-05-25 16:46:13.000 145 21199.21 34.36 42839.77 47798.09 2014-05-25 16:46:14.000 145 21199.23 34.37 42839.75 47798.08 2014-05-25 16:46:15.000 145 21199.25 34.39 42839.74 47798.12 2014-05-25 16:46:16.000 145 21199.25 34.41 42839.79 47798.14 2014-05-25 16:46:17.000 145 21199.27 34.40 42839.77 47798.15 2014-05-25 16:46:18.000 145 21199.27 34.39 42839.77 47798.15 2014-05-25 16:46:19.000 145 21199.26 34.41 42839.79 47798.13 2014-05-25 16:46:20.000 145 21199.26 34.41 42839.77 47798.13 2014-05-25 16:46:21.000 145 21199.26 34.43 42839.76 47798.15 2014-05-25 16:46:22.000 145 21199.28 34.44 42839.78 47798.14 2014-05-25 16:46:23.000 145 21199.29 34.43 42839.76 47798.15 2014-05-25 16:46:24.000 145 21199.35 34.50 42839.75 47798.16 2014-05-25 16:46:25.000 145 21199.42 34.57 42839.74 47798.15 2014-05-25 16:46:26.000 145 21199.46 34.60 42839.69 47798.14 2014-05-25 16:46:27.000 145 21199.46 34.62 42839.67 47798.17 2014-05-25 16:46:28.000 145 21199.46 34.61 42839.66 47798.13 2014-05-25 16:46:29.000 145 21199.45 34.58 42839.67 47798.15 2014-05-25 16:46:30.000 145 21199.46 34.58 42839.71 47798.16 2014-05-25 16:46:31.000 145 21199.44 34.59 42839.72 47798.19 2014-05-25 16:46:32.000 145 21199.48 34.58 42839.73 47798.18 2014-05-25 16:46:33.000 145 21199.45 34.57 42839.75 47798.22 2014-05-25 16:46:34.000 145 21199.47 34.53 42839.75 47798.23 2014-05-25 16:46:35.000 145 21199.45 34.51 42839.78 47798.21 2014-05-25 16:46:36.000 145 21199.44 34.53 42839.77 47798.25 2014-05-25 16:46:37.000 145 21199.43 34.52 42839.78 47798.26 2014-05-25 16:46:38.000 145 21199.46 34.51 42839.78 47798.28 2014-05-25 16:46:39.000 145 21199.45 34.51 42839.77 47798.26 2014-05-25 16:46:40.000 145 21199.46 34.51 42839.79 47798.27 2014-05-25 16:46:41.000 145 21199.46 34.51 42839.82 47798.27 2014-05-25 16:46:42.000 145 21199.46 34.50 42839.83 47798.30 2014-05-25 16:46:43.000 145 21199.43 34.49 42839.84 47798.30 2014-05-25 16:46:44.000 145 21199.41 34.49 42839.84 47798.32 2014-05-25 16:46:45.000 145 21199.36 34.53 42839.84 47798.27 2014-05-25 16:46:46.000 145 21199.33 34.54 42839.83 47798.25 2014-05-25 16:46:47.000 145 21199.33 34.55 42839.80 47798.22 2014-05-25 16:46:48.000 145 21199.33 34.58 42839.78 47798.20 2014-05-25 16:46:49.000 145 21199.33 34.58 42839.76 47798.20 2014-05-25 16:46:50.000 145 21199.31 34.60 42839.74 47798.20 2014-05-25 16:46:51.000 145 21199.32 34.63 42839.76 47798.18 2014-05-25 16:46:52.000 145 21199.29 34.67 42839.74 47798.17 2014-05-25 16:46:53.000 145 21199.25 34.72 42839.71 47798.15 2014-05-25 16:46:54.000 145 21199.24 34.78 42839.67 47798.12 2014-05-25 16:46:55.000 145 21199.21 34.84 42839.61 47798.05 2014-05-25 16:46:56.000 145 21199.16 34.86 42839.57 47797.99 2014-05-25 16:46:57.000 145 21199.10 34.83 42839.48 47797.91 2014-05-25 16:46:58.000 145 21199.06 34.83 42839.46 47797.85 2014-05-25 16:46:59.000 145 21199.00 34.80 42839.44 47797.77 2014-05-25 16:47:00.000 145 21198.98 34.78 42839.38 47797.72 2014-05-25 16:47:01.000 145 21198.96 34.74 42839.36 47797.66 2014-05-25 16:47:02.000 145 21198.92 34.75 42839.32 47797.64 2014-05-25 16:47:03.000 145 21198.90 34.73 42839.29 47797.59 2014-05-25 16:47:04.000 145 21198.87 34.75 42839.30 47797.58 2014-05-25 16:47:05.000 145 21198.84 34.76 42839.25 47797.57 2014-05-25 16:47:06.000 145 21198.84 34.73 42839.31 47797.54 2014-05-25 16:47:07.000 145 21198.83 34.71 42839.31 47797.54 2014-05-25 16:47:08.000 145 21198.84 34.68 42839.30 47797.54 2014-05-25 16:47:09.000 145 21198.80 34.67 42839.35 47797.58 2014-05-25 16:47:10.000 145 21198.81 34.66 42839.39 47797.59 2014-05-25 16:47:11.000 145 21198.78 34.73 42839.38 47797.58 2014-05-25 16:47:12.000 145 21198.76 34.76 42839.37 47797.59 2014-05-25 16:47:13.000 145 21198.76 34.80 42839.35 47797.58 2014-05-25 16:47:14.000 145 21198.79 34.87 42839.32 47797.56 2014-05-25 16:47:15.000 145 21198.78 34.87 42839.28 47797.52 2014-05-25 16:47:16.000 145 21198.77 34.87 42839.27 47797.50 2014-05-25 16:47:17.000 145 21198.75 34.86 42839.28 47797.52 2014-05-25 16:47:18.000 145 21198.72 34.80 42839.25 47797.46 2014-05-25 16:47:19.000 145 21198.70 34.75 42839.24 47797.44 2014-05-25 16:47:20.000 145 21198.70 34.72 42839.23 47797.40 2014-05-25 16:47:21.000 145 21198.66 34.67 42839.25 47797.43 2014-05-25 16:47:22.000 145 21198.67 34.65 42839.26 47797.43 2014-05-25 16:47:23.000 145 21198.72 34.67 42839.26 47797.42 2014-05-25 16:47:24.000 145 21198.73 34.71 42839.23 47797.42 2014-05-25 16:47:25.000 145 21198.81 34.67 42839.23 47797.42 2014-05-25 16:47:26.000 145 21198.87 34.59 42839.24 47797.46 2014-05-25 16:47:27.000 145 21198.94 34.54 42839.26 47797.48 2014-05-25 16:47:28.000 145 21199.01 34.49 42839.28 47797.58 2014-05-25 16:47:29.000 145 21199.09 34.46 42839.33 47797.63 2014-05-25 16:47:30.000 145 21199.14 34.39 42839.38 47797.70 2014-05-25 16:47:31.000 145 21199.18 34.36 42839.42 47797.77 2014-05-25 16:47:32.000 145 21199.24 34.34 42839.43 47797.80 2014-05-25 16:47:33.000 145 21199.29 34.30 42839.47 47797.86 2014-05-25 16:47:34.000 145 21199.34 34.28 42839.50 47797.89 2014-05-25 16:47:35.000 145 21199.37 34.27 42839.52 47797.96 2014-05-25 16:47:36.000 145 21199.39 34.24 42839.53 47797.99 2014-05-25 16:47:37.000 145 21199.42 34.17 42839.56 47798.03 2014-05-25 16:47:38.000 145 21199.47 34.21 42839.57 47798.06 2014-05-25 16:47:39.000 145 21199.52 34.20 42839.64 47798.10 2014-05-25 16:47:40.000 145 21199.54 34.13 42839.64 47798.15 2014-05-25 16:47:41.000 145 21199.55 34.12 42839.64 47798.17 2014-05-25 16:47:42.000 145 21199.54 34.10 42839.66 47798.21 2014-05-25 16:47:43.000 145 21199.51 34.07 42839.68 47798.21 2014-05-25 16:47:44.000 145 21199.47 34.03 42839.69 47798.20 2014-05-25 16:47:45.000 145 21199.48 34.01 42839.69 47798.22 2014-05-25 16:47:46.000 145 21199.45 34.00 42839.70 47798.21 2014-05-25 16:47:47.000 145 21199.41 34.00 42839.71 47798.17 2014-05-25 16:47:48.000 145 21199.43 33.94 42839.69 47798.16 2014-05-25 16:47:49.000 145 21199.41 33.94 42839.66 47798.18 2014-05-25 16:47:50.000 145 21199.35 33.92 42839.70 47798.17 2014-05-25 16:47:51.000 145 21199.28 33.92 42839.71 47798.15 2014-05-25 16:47:52.000 145 21199.25 33.95 42839.68 47798.09 2014-05-25 16:47:53.000 145 21199.21 33.95 42839.62 47798.07 2014-05-25 16:47:54.000 145 21199.14 33.95 42839.59 47798.01 2014-05-25 16:47:55.000 145 21199.05 33.98 42839.59 47797.95 2014-05-25 16:47:56.000 145 21199.02 34.00 42839.56 47797.93 2014-05-25 16:47:57.000 145 21199.00 34.02 42839.52 47797.89 2014-05-25 16:47:58.000 145 21198.95 34.04 42839.53 47797.86 2014-05-25 16:47:59.000 145 21198.86 34.05 42839.52 47797.81 2014-05-25 16:48:00.000 145 21198.79 34.06 42839.50 47797.78 2014-05-25 16:48:01.000 145 21198.73 34.09 42839.44 47797.71 2014-05-25 16:48:02.000 145 21198.69 34.18 42839.38 47797.68 2014-05-25 16:48:03.000 145 21198.65 34.25 42839.32 47797.61 2014-05-25 16:48:04.000 145 21198.58 34.29 42839.27 47797.49 2014-05-25 16:48:05.000 145 21198.54 34.29 42839.21 47797.40 2014-05-25 16:48:06.000 145 21198.51 34.29 42839.13 47797.31 2014-05-25 16:48:07.000 145 21198.48 34.30 42839.10 47797.27 2014-05-25 16:48:08.000 145 21198.46 34.29 42839.10 47797.25 2014-05-25 16:48:09.000 145 21198.46 34.29 42839.08 47797.23 2014-05-25 16:48:10.000 145 21198.44 34.30 42839.08 47797.22 2014-05-25 16:48:11.000 145 21198.43 34.32 42839.10 47797.19 2014-05-25 16:48:12.000 145 21198.46 34.36 42839.09 47797.19 2014-05-25 16:48:13.000 145 21198.50 34.43 42839.11 47797.22 2014-05-25 16:48:14.000 145 21198.53 34.47 42839.13 47797.22 2014-05-25 16:48:15.000 145 21198.58 34.46 42839.16 47797.28 2014-05-25 16:48:16.000 145 21198.59 34.44 42839.20 47797.32 2014-05-25 16:48:17.000 145 21198.64 34.46 42839.25 47797.34 2014-05-25 16:48:18.000 145 21198.65 34.44 42839.26 47797.40 2014-05-25 16:48:19.000 145 21198.62 34.47 42839.22 47797.39 2014-05-25 16:48:20.000 145 21198.57 34.44 42839.20 47797.40 2014-05-25 16:48:21.000 145 21198.56 34.39 42839.20 47797.38 2014-05-25 16:48:22.000 145 21198.53 34.33 42839.23 47797.36 2014-05-25 16:48:23.000 145 21198.53 34.28 42839.21 47797.33 2014-05-25 16:48:24.000 145 21198.53 34.22 42839.18 47797.35 2014-05-25 16:48:25.000 145 21198.51 34.18 42839.20 47797.33 2014-05-25 16:48:26.000 145 21198.53 34.15 42839.21 47797.33 2014-05-25 16:48:27.000 145 21198.54 34.14 42839.20 47797.33 2014-05-25 16:48:28.000 145 21198.56 34.16 42839.23 47797.35 2014-05-25 16:48:29.000 145 21198.57 34.16 42839.27 47797.35 2014-05-25 16:48:30.000 145 21198.56 34.14 42839.26 47797.35 2014-05-25 16:48:31.000 145 21198.55 34.13 42839.24 47797.37 2014-05-25 16:48:32.000 145 21198.59 34.15 42839.27 47797.40 2014-05-25 16:48:33.000 145 21198.60 34.20 42839.25 47797.40 2014-05-25 16:48:34.000 145 21198.64 34.22 42839.21 47797.37 2014-05-25 16:48:35.000 145 21198.68 34.27 42839.20 47797.40 2014-05-25 16:48:36.000 145 21198.73 34.29 42839.17 47797.38 2014-05-25 16:48:37.000 145 21198.78 34.29 42839.17 47797.38 2014-05-25 16:48:38.000 145 21198.82 34.27 42839.16 47797.37 2014-05-25 16:48:39.000 145 21198.87 34.27 42839.20 47797.41 2014-05-25 16:48:40.000 145 21198.94 34.30 42839.22 47797.46 2014-05-25 16:48:41.000 145 21198.97 34.29 42839.26 47797.50 2014-05-25 16:48:42.000 145 21198.98 34.34 42839.27 47797.54 2014-05-25 16:48:43.000 145 21199.04 34.38 42839.30 47797.59 2014-05-25 16:48:44.000 145 21199.10 34.40 42839.28 47797.64 2014-05-25 16:48:45.000 145 21199.11 34.41 42839.28 47797.64 2014-05-25 16:48:46.000 145 21199.14 34.41 42839.27 47797.67 2014-05-25 16:48:47.000 145 21199.18 34.37 42839.29 47797.67 2014-05-25 16:48:48.000 145 21199.16 34.38 42839.31 47797.67 2014-05-25 16:48:49.000 145 21199.17 34.37 42839.30 47797.68 2014-05-25 16:48:50.000 145 21199.17 34.35 42839.31 47797.71 2014-05-25 16:48:51.000 145 21199.15 34.34 42839.31 47797.66 2014-05-25 16:48:52.000 145 21199.11 34.32 42839.30 47797.68 2014-05-25 16:48:53.000 145 21199.12 34.32 42839.34 47797.67 2014-05-25 16:48:54.000 145 21199.06 34.33 42839.32 47797.67 2014-05-25 16:48:55.000 145 21199.00 34.34 42839.33 47797.64 2014-05-25 16:48:56.000 145 21198.91 34.36 42839.32 47797.61 2014-05-25 16:48:57.000 145 21198.84 34.44 42839.27 47797.58 2014-05-25 16:48:58.000 145 21198.72 34.58 42839.20 47797.50 2014-05-25 16:48:59.000 145 21198.66 34.67 42839.11 47797.45 2014-05-25 16:49:00.000 145 21198.59 34.73 42839.05 47797.32 2014-05-25 16:49:01.000 145 21198.55 34.74 42838.98 47797.25 2014-05-25 16:49:02.000 145 21198.52 34.72 42838.96 47797.16 2014-05-25 16:49:03.000 145 21198.46 34.67 42838.92 47797.09 2014-05-25 16:49:04.000 145 21198.40 34.69 42838.88 47797.03 2014-05-25 16:49:05.000 145 21198.29 34.69 42838.81 47796.97 2014-05-25 16:49:06.000 145 21198.27 34.71 42838.77 47796.90 2014-05-25 16:49:07.000 145 21198.22 34.70 42838.69 47796.81 2014-05-25 16:49:08.000 145 21198.21 34.67 42838.65 47796.76 2014-05-25 16:49:09.000 145 21198.20 34.65 42838.64 47796.71 2014-05-25 16:49:10.000 145 21198.14 34.62 42838.69 47796.68 2014-05-25 16:49:11.000 145 21198.11 34.56 42838.66 47796.67 2014-05-25 16:49:12.000 145 21198.12 34.52 42838.70 47796.68 2014-05-25 16:49:13.000 145 21198.13 34.47 42838.72 47796.69 2014-05-25 16:49:14.000 145 21198.15 34.39 42838.74 47796.69 2014-05-25 16:49:15.000 145 21198.08 34.37 42838.79 47796.72 2014-05-25 16:49:16.000 145 21198.01 34.35 42838.79 47796.74 2014-05-25 16:49:17.000 145 21197.98 34.32 42838.81 47796.74 2014-05-25 16:49:18.000 145 21197.93 34.34 42838.82 47796.72 2014-05-25 16:49:19.000 145 21197.95 34.40 42838.81 47796.73 2014-05-25 16:49:20.000 145 21197.95 34.47 42838.80 47796.71 2014-05-25 16:49:21.000 145 21197.96 34.55 42838.76 47796.67 2014-05-25 16:49:22.000 145 21197.92 34.61 42838.67 47796.64 2014-05-25 16:49:23.000 145 21197.85 34.67 42838.61 47796.57 2014-05-25 16:49:24.000 145 21197.82 34.70 42838.56 47796.50 2014-05-25 16:49:25.000 145 21197.81 34.71 42838.50 47796.41 2014-05-25 16:49:26.000 145 21197.82 34.62 42838.46 47796.39 2014-05-25 16:49:27.000 145 21197.81 34.50 42838.46 47796.31 2014-05-25 16:49:28.000 145 21197.82 34.39 42838.52 47796.36 2014-05-25 16:49:29.000 145 21197.90 34.29 42838.62 47796.43 2014-05-25 16:49:30.000 145 21197.96 34.29 42838.70 47796.52 2014-05-25 16:49:31.000 145 21198.00 34.29 42838.74 47796.62 2014-05-25 16:49:32.000 145 21198.05 34.30 42838.80 47796.71 2014-05-25 16:49:33.000 145 21198.07 34.30 42838.81 47796.74 2014-05-25 16:49:34.000 145 21198.11 34.26 42838.86 47796.80 2014-05-25 16:49:35.000 145 21198.14 34.24 42838.91 47796.83 2014-05-25 16:49:36.000 145 21198.17 34.25 42838.89 47796.87 2014-05-25 16:49:37.000 145 21198.21 34.26 42838.89 47796.89 2014-05-25 16:49:38.000 145 21198.21 34.21 42838.91 47796.92 2014-05-25 16:49:39.000 145 21198.20 34.18 42838.93 47796.91 2014-05-25 16:49:40.000 145 21198.23 34.13 42838.96 47796.96 2014-05-25 16:49:41.000 145 21198.25 34.07 42839.01 47797.02 2014-05-25 16:49:42.000 145 21198.27 34.03 42839.02 47797.03 2014-05-25 16:49:43.000 145 21198.31 33.98 42839.04 47797.08 2014-05-25 16:49:44.000 145 21198.36 33.95 42839.06 47797.13 2014-05-25 16:49:45.000 145 21198.41 33.96 42839.05 47797.15 2014-05-25 16:49:46.000 145 21198.48 33.98 42839.10 47797.18 2014-05-25 16:49:47.000 145 21198.59 34.01 42839.08 47797.27 2014-05-25 16:49:48.000 145 21198.65 34.01 42839.09 47797.26 2014-05-25 16:49:49.000 145 21198.69 34.00 42839.12 47797.31 2014-05-25 16:49:50.000 145 21198.73 33.99 42839.14 47797.35 2014-05-25 16:49:51.000 145 21198.73 33.98 42839.21 47797.36 2014-05-25 16:49:52.000 145 21198.70 33.95 42839.25 47797.40 2014-05-25 16:49:53.000 145 21198.69 33.87 42839.30 47797.47 2014-05-25 16:49:54.000 145 21198.70 33.84 42839.36 47797.51 2014-05-25 16:49:55.000 145 21198.72 33.77 42839.45 47797.53 2014-05-25 16:49:56.000 145 21198.78 33.70 42839.52 47797.60 2014-05-25 16:49:57.000 145 21198.83 33.69 42839.57 47797.71 2014-05-25 16:49:58.000 145 21198.84 33.71 42839.60 47797.76 2014-05-25 16:49:59.000 145 21198.88 33.72 42839.61 47797.82 2014-05-25 16:50:00.000 145 21198.86 33.72 42839.67 47797.87 2014-05-25 16:50:01.000 145 21198.84 33.72 42839.65 47797.87 2014-05-25 16:50:02.000 145 21198.84 33.76 42839.68 47797.85 2014-05-25 16:50:03.000 145 21198.84 33.74 42839.70 47797.88 2014-05-25 16:50:04.000 145 21198.82 33.73 42839.70 47797.89 2014-05-25 16:50:05.000 145 21198.78 33.70 42839.70 47797.88 2014-05-25 16:50:06.000 145 21198.75 33.70 42839.71 47797.89 2014-05-25 16:50:07.000 145 21198.75 33.69 42839.74 47797.89 2014-05-25 16:50:08.000 145 21198.77 33.67 42839.74 47797.90 2014-05-25 16:50:09.000 145 21198.79 33.69 42839.76 47797.89 2014-05-25 16:50:10.000 145 21198.78 33.73 42839.74 47797.92 2014-05-25 16:50:11.000 145 21198.77 33.76 42839.70 47797.90 2014-05-25 16:50:12.000 145 21198.78 33.77 42839.73 47797.89 2014-05-25 16:50:13.000 145 21198.77 33.81 42839.73 47797.89 2014-05-25 16:50:14.000 145 21198.78 33.82 42839.73 47797.88 2014-05-25 16:50:15.000 145 21198.78 33.83 42839.74 47797.88 2014-05-25 16:50:16.000 145 21198.76 33.82 42839.71 47797.87 2014-05-25 16:50:17.000 145 21198.75 33.85 42839.71 47797.87 2014-05-25 16:50:18.000 145 21198.74 33.89 42839.73 47797.87 2014-05-25 16:50:19.000 145 21198.76 33.95 42839.71 47797.88 2014-05-25 16:50:20.000 145 21198.75 33.99 42839.69 47797.86 2014-05-25 16:50:21.000 145 21198.72 33.99 42839.71 47797.87 2014-05-25 16:50:22.000 145 21198.70 34.01 42839.73 47797.86 2014-05-25 16:50:23.000 145 21198.70 34.05 42839.71 47797.87 2014-05-25 16:50:24.000 145 21198.72 34.05 42839.72 47797.89 2014-05-25 16:50:25.000 145 21198.68 34.04 42839.74 47797.86 2014-05-25 16:50:26.000 145 21198.69 34.04 42839.76 47797.90 2014-05-25 16:50:27.000 145 21198.65 34.06 42839.79 47797.89 2014-05-25 16:50:28.000 145 21198.61 34.09 42839.78 47797.90 2014-05-25 16:50:29.000 145 21198.58 34.14 42839.79 47797.88 2014-05-25 16:50:30.000 145 21198.56 34.19 42839.77 47797.87 2014-05-25 16:50:31.000 145 21198.57 34.18 42839.75 47797.86 2014-05-25 16:50:32.000 145 21198.57 34.19 42839.77 47797.86 2014-05-25 16:50:33.000 145 21198.56 34.22 42839.76 47797.85 2014-05-25 16:50:34.000 145 21198.58 34.27 42839.75 47797.81 2014-05-25 16:50:35.000 145 21198.61 34.26 42839.73 47797.82 2014-05-25 16:50:36.000 145 21198.62 34.27 42839.70 47797.84 2014-05-25 16:50:37.000 145 21198.61 34.32 42839.69 47797.82 2014-05-25 16:50:38.000 145 21198.64 34.35 42839.67 47797.82 2014-05-25 16:50:39.000 145 21198.65 34.35 42839.67 47797.83 2014-05-25 16:50:40.000 145 21198.62 34.36 42839.67 47797.82 2014-05-25 16:50:41.000 145 21198.63 34.35 42839.71 47797.81 2014-05-25 16:50:42.000 145 21198.63 34.36 42839.72 47797.83 2014-05-25 16:50:43.000 145 21198.64 34.35 42839.73 47797.86 2014-05-25 16:50:44.000 145 21198.66 34.34 42839.70 47797.87 2014-05-25 16:50:45.000 145 21198.65 34.35 42839.72 47797.83 2014-05-25 16:50:46.000 145 21198.63 34.34 42839.73 47797.85 2014-05-25 16:50:47.000 145 21198.61 34.34 42839.75 47797.86 2014-05-25 16:50:48.000 145 21198.62 34.38 42839.70 47797.85 2014-05-25 16:50:49.000 145 21198.61 34.37 42839.72 47797.83 2014-05-25 16:50:50.000 145 21198.65 34.39 42839.74 47797.82 2014-05-25 16:50:51.000 145 21198.69 34.42 42839.74 47797.84 2014-05-25 16:50:52.000 145 21198.70 34.44 42839.71 47797.83 2014-05-25 16:50:53.000 145 21198.74 34.44 42839.69 47797.83 2014-05-25 16:50:54.000 145 21198.78 34.38 42839.67 47797.85 2014-05-25 16:50:55.000 145 21198.81 34.39 42839.68 47797.84 2014-05-25 16:50:56.000 145 21198.83 34.39 42839.68 47797.86 2014-05-25 16:50:57.000 145 21198.82 34.38 42839.65 47797.85 2014-05-25 16:50:58.000 145 21198.85 34.34 42839.62 47797.88 2014-05-25 16:50:59.000 145 21198.87 34.32 42839.64 47797.87 2014-05-25 16:51:00.000 145 21198.89 34.31 42839.71 47797.90 2014-05-25 16:51:01.000 145 21198.91 34.30 42839.69 47797.91 2014-05-25 16:51:02.000 145 21198.91 34.29 42839.70 47797.95 2014-05-25 16:51:03.000 145 21198.95 34.25 42839.70 47797.97 2014-05-25 16:51:04.000 145 21198.94 34.27 42839.71 47797.96 2014-05-25 16:51:05.000 145 21198.92 34.30 42839.72 47797.97 2014-05-25 16:51:06.000 145 21198.92 34.32 42839.71 47797.96 2014-05-25 16:51:07.000 145 21198.93 34.35 42839.68 47797.94 2014-05-25 16:51:08.000 145 21198.93 34.31 42839.66 47797.93 2014-05-25 16:51:09.000 145 21198.91 34.26 42839.67 47797.94 2014-05-25 16:51:10.000 145 21198.90 34.26 42839.66 47797.96 2014-05-25 16:51:11.000 145 21198.90 34.26 42839.69 47797.95 2014-05-25 16:51:12.000 145 21198.86 34.27 42839.72 47797.97 2014-05-25 16:51:13.000 145 21198.78 34.39 42839.69 47797.95 2014-05-25 16:51:14.000 145 21198.75 34.49 42839.66 47797.91 2014-05-25 16:51:15.000 145 21198.72 34.51 42839.61 47797.86 2014-05-25 16:51:16.000 145 21198.70 34.52 42839.60 47797.80 2014-05-25 16:51:17.000 145 21198.70 34.53 42839.55 47797.79 2014-05-25 16:51:18.000 145 21198.72 34.53 42839.54 47797.75 2014-05-25 16:51:19.000 145 21198.71 34.54 42839.50 47797.73 2014-05-25 16:51:20.000 145 21198.67 34.55 42839.52 47797.73 2014-05-25 16:51:21.000 145 21198.67 34.59 42839.49 47797.71 2014-05-25 16:51:22.000 145 21198.67 34.62 42839.46 47797.69 2014-05-25 16:51:23.000 145 21198.67 34.66 42839.45 47797.67 2014-05-25 16:51:24.000 145 21198.63 34.70 42839.42 47797.64 2014-05-25 16:51:25.000 145 21198.62 34.68 42839.40 47797.56 2014-05-25 16:51:26.000 145 21198.61 34.67 42839.40 47797.56 2014-05-25 16:51:27.000 145 21198.61 34.72 42839.37 47797.51 2014-05-25 16:51:28.000 145 21198.59 34.72 42839.34 47797.53 2014-05-25 16:51:29.000 145 21198.54 34.65 42839.34 47797.48 2014-05-25 16:51:30.000 145 21198.48 34.61 42839.37 47797.48 2014-05-25 16:51:31.000 145 21198.46 34.55 42839.38 47797.46 2014-05-25 16:51:32.000 145 21198.51 34.52 42839.43 47797.51 2014-05-25 16:51:33.000 145 21198.55 34.51 42839.46 47797.57 2014-05-25 16:51:34.000 145 21198.58 34.51 42839.47 47797.61 2014-05-25 16:51:35.000 145 21198.55 34.55 42839.48 47797.61 2014-05-25 16:51:36.000 145 21198.53 34.58 42839.48 47797.58 2014-05-25 16:51:37.000 145 21198.55 34.61 42839.48 47797.58 2014-05-25 16:51:38.000 145 21198.56 34.64 42839.44 47797.55 2014-05-25 16:51:39.000 145 21198.55 34.64 42839.41 47797.55 2014-05-25 16:51:40.000 145 21198.55 34.68 42839.42 47797.56 2014-05-25 16:51:41.000 145 21198.57 34.72 42839.40 47797.55 2014-05-25 16:51:42.000 145 21198.58 34.78 42839.36 47797.54 2014-05-25 16:51:43.000 145 21198.58 34.83 42839.33 47797.50 2014-05-25 16:51:44.000 145 21198.57 34.85 42839.31 47797.46 2014-05-25 16:51:45.000 145 21198.54 34.89 42839.26 47797.43 2014-05-25 16:51:46.000 145 21198.51 34.90 42839.24 47797.41 2014-05-25 16:51:47.000 145 21198.50 34.87 42839.18 47797.37 2014-05-25 16:51:48.000 145 21198.50 34.85 42839.17 47797.32 2014-05-25 16:51:49.000 145 21198.45 34.84 42839.17 47797.29 2014-05-25 16:51:50.000 145 21198.41 34.82 42839.19 47797.30 2014-05-25 16:51:51.000 145 21198.39 34.83 42839.22 47797.29 2014-05-25 16:51:52.000 145 21198.39 34.83 42839.25 47797.28 2014-05-25 16:51:53.000 145 21198.38 34.85 42839.20 47797.28 2014-05-25 16:51:54.000 145 21198.40 34.84 42839.22 47797.29 2014-05-25 16:51:55.000 145 21198.39 34.83 42839.24 47797.26 2014-05-25 16:51:56.000 145 21198.37 34.81 42839.24 47797.27 2014-05-25 16:51:57.000 145 21198.36 34.80 42839.18 47797.24 2014-05-25 16:51:58.000 145 21198.39 34.81 42839.15 47797.25 2014-05-25 16:51:59.000 145 21198.35 34.83 42839.17 47797.25 2014-05-25 16:52:00.000 145 21198.32 34.93 42839.19 47797.26 2014-05-25 16:52:01.000 145 21198.28 35.00 42839.12 47797.19 2014-05-25 16:52:02.000 145 21198.25 35.06 42839.07 47797.15 2014-05-25 16:52:03.000 145 21198.22 35.10 42839.02 47797.06 2014-05-25 16:52:04.000 145 21198.21 35.10 42838.96 47797.01 2014-05-25 16:52:05.000 145 21198.19 35.11 42838.91 47796.97 2014-05-25 16:52:06.000 145 21198.17 35.10 42838.89 47796.93 2014-05-25 16:52:07.000 145 21198.15 35.12 42838.88 47796.90 2014-05-25 16:52:08.000 145 21198.16 35.12 42838.88 47796.87 2014-05-25 16:52:09.000 145 21198.17 35.11 42838.84 47796.85 2014-05-25 16:52:10.000 145 21198.18 35.11 42838.86 47796.87 2014-05-25 16:52:11.000 145 21198.17 35.12 42838.81 47796.83 2014-05-25 16:52:12.000 145 21198.22 35.11 42838.80 47796.84 2014-05-25 16:52:13.000 145 21198.27 35.13 42838.79 47796.82 2014-05-25 16:52:14.000 145 21198.28 35.11 42838.81 47796.81 2014-05-25 16:52:15.000 145 21198.31 35.09 42838.82 47796.84 2014-05-25 16:52:16.000 145 21198.32 35.10 42838.80 47796.87 2014-05-25 16:52:17.000 145 21198.33 35.08 42838.78 47796.87 2014-05-25 16:52:18.000 145 21198.31 35.12 42838.78 47796.87 2014-05-25 16:52:19.000 145 21198.32 35.19 42838.75 47796.86 2014-05-25 16:52:20.000 145 21198.27 35.26 42838.64 47796.84 2014-05-25 16:52:21.000 145 21198.25 35.38 42838.60 47796.75 2014-05-25 16:52:22.000 145 21198.24 35.40 42838.52 47796.64 2014-05-25 16:52:23.000 145 21198.24 35.39 42838.46 47796.60 2014-05-25 16:52:24.000 145 21198.29 35.32 42838.44 47796.54 2014-05-25 16:52:25.000 145 21198.36 35.28 42838.44 47796.52 2014-05-25 16:52:26.000 145 21198.39 35.16 42838.50 47796.55 2014-05-25 16:52:27.000 145 21198.41 35.06 42838.54 47796.62 2014-05-25 16:52:28.000 145 21198.45 34.99 42838.59 47796.68 2014-05-25 16:52:29.000 145 21198.47 34.95 42838.66 47796.76 2014-05-25 16:52:30.000 145 21198.45 34.98 42838.67 47796.80 2014-05-25 16:52:31.000 145 21198.42 35.04 42838.68 47796.83 2014-05-25 16:52:32.000 145 21198.42 35.08 42838.69 47796.82 2014-05-25 16:52:33.000 145 21198.38 35.12 42838.65 47796.81 2014-05-25 16:52:34.000 145 21198.33 35.15 42838.63 47796.77 2014-05-25 16:52:35.000 145 21198.30 35.07 42838.63 47796.78 2014-05-25 16:52:36.000 145 21198.27 35.03 42838.62 47796.69 2014-05-25 16:52:37.000 145 21198.26 35.00 42838.65 47796.72 2014-05-25 16:52:38.000 145 21198.27 34.98 42838.69 47796.73 2014-05-25 16:52:39.000 145 21198.28 34.95 42838.69 47796.77 2014-05-25 16:52:40.000 145 21198.28 34.90 42838.72 47796.78 2014-05-25 16:52:41.000 145 21198.26 34.91 42838.75 47796.80 2014-05-25 16:52:42.000 145 21198.28 34.87 42838.80 47796.82 2014-05-25 16:52:43.000 145 21198.22 34.83 42838.88 47796.85 2014-05-25 16:52:44.000 145 21198.24 34.77 42838.92 47796.88 2014-05-25 16:52:45.000 145 21198.23 34.72 42838.93 47796.92 2014-05-25 16:52:46.000 145 21198.20 34.68 42838.95 47796.96 2014-05-25 16:52:47.000 145 21198.19 34.67 42839.02 47796.99 2014-05-25 16:52:48.000 145 21198.20 34.66 42839.06 47797.02 2014-05-25 16:52:49.000 145 21198.19 34.65 42839.08 47797.05 2014-05-25 16:52:50.000 145 21198.21 34.67 42839.12 47797.12 2014-05-25 16:52:51.000 145 21198.21 34.65 42839.16 47797.12 2014-05-25 16:52:52.000 145 21198.20 34.66 42839.15 47797.16 2014-05-25 16:52:53.000 145 21198.17 34.63 42839.17 47797.19 2014-05-25 16:52:54.000 145 21198.14 34.63 42839.22 47797.18 2014-05-25 16:52:55.000 145 21198.13 34.66 42839.29 47797.21 2014-05-25 16:52:56.000 145 21198.12 34.70 42839.31 47797.23 2014-05-25 16:52:57.000 145 21198.14 34.75 42839.27 47797.22 2014-05-25 16:52:58.000 145 21198.14 34.81 42839.24 47797.20 2014-05-25 16:52:59.000 145 21198.13 34.81 42839.24 47797.21 2014-05-25 16:53:00.000 145 21198.14 34.82 42839.23 47797.19 2014-05-25 16:53:01.000 145 21198.13 34.83 42839.23 47797.17 2014-05-25 16:53:02.000 145 21198.08 34.88 42839.20 47797.18 2014-05-25 16:53:03.000 145 21198.03 34.95 42839.18 47797.13 2014-05-25 16:53:04.000 145 21198.03 34.97 42839.11 47797.09 2014-05-25 16:53:05.000 145 21197.95 34.99 42839.10 47797.03 2014-05-25 16:53:06.000 145 21197.95 35.01 42839.05 47796.97 2014-05-25 16:53:07.000 145 21197.95 35.07 42839.02 47796.96 2014-05-25 16:53:08.000 145 21197.93 35.16 42838.95 47796.91 2014-05-25 16:53:09.000 145 21197.93 35.23 42838.90 47796.85 2014-05-25 16:53:10.000 145 21197.97 35.32 42838.86 47796.79 2014-05-25 16:53:11.000 145 21197.95 35.41 42838.78 47796.73 2014-05-25 16:53:12.000 145 21197.92 35.45 42838.70 47796.68 2014-05-25 16:53:13.000 145 21197.96 35.51 42838.68 47796.63 2014-05-25 16:53:14.000 145 21197.99 35.52 42838.65 47796.59 2014-05-25 16:53:15.000 145 21198.02 35.55 42838.61 47796.56 2014-05-25 16:53:16.000 145 21198.09 35.57 42838.58 47796.56 2014-05-25 16:53:17.000 145 21198.16 35.54 42838.56 47796.56 2014-05-25 16:53:18.000 145 21198.20 35.54 42838.51 47796.56 2014-05-25 16:53:19.000 145 21198.23 35.50 42838.53 47796.57 2014-05-25 16:53:20.000 145 21198.21 35.43 42838.56 47796.59 2014-05-25 16:53:21.000 145 21198.24 35.36 42838.55 47796.61 2014-05-25 16:53:22.000 145 21198.24 35.32 42838.59 47796.66 2014-05-25 16:53:23.000 145 21198.25 35.30 42838.63 47796.67 2014-05-25 16:53:24.000 145 21198.24 35.33 42838.62 47796.69 2014-05-25 16:53:25.000 145 21198.28 35.32 42838.61 47796.71 2014-05-25 16:53:26.000 145 21198.29 35.33 42838.64 47796.71 2014-05-25 16:53:27.000 145 21198.27 35.31 42838.67 47796.70 2014-05-25 16:53:28.000 145 21198.30 35.31 42838.68 47796.74 2014-05-25 16:53:29.000 145 21198.29 35.29 42838.68 47796.72 2014-05-25 16:53:30.000 145 21198.29 35.31 42838.69 47796.75 2014-05-25 16:53:31.000 145 21198.29 35.29 42838.69 47796.76 2014-05-25 16:53:32.000 145 21198.29 35.30 42838.72 47796.80 2014-05-25 16:53:33.000 145 21198.33 35.30 42838.72 47796.81 2014-05-25 16:53:34.000 145 21198.36 35.32 42838.69 47796.84 2014-05-25 16:53:35.000 145 21198.36 35.31 42838.70 47796.84 2014-05-25 16:53:36.000 145 21198.37 35.35 42838.71 47796.85 2014-05-25 16:53:37.000 145 21198.43 35.39 42838.73 47796.87 2014-05-25 16:53:38.000 145 21198.48 35.40 42838.72 47796.89 2014-05-25 16:53:39.000 145 21198.47 35.38 42838.74 47796.91 2014-05-25 16:53:40.000 145 21198.51 35.34 42838.75 47796.93 2014-05-25 16:53:41.000 145 21198.52 35.32 42838.81 47796.94 2014-05-25 16:53:42.000 145 21198.52 35.28 42838.84 47796.97 2014-05-25 16:53:43.000 145 21198.53 35.29 42838.83 47797.01 2014-05-25 16:53:44.000 145 21198.54 35.28 42838.85 47797.05 2014-05-25 16:53:45.000 145 21198.59 35.30 42838.86 47797.06 2014-05-25 16:53:46.000 145 21198.60 35.29 42838.87 47797.08 2014-05-25 16:53:47.000 145 21198.58 35.28 42838.88 47797.08 2014-05-25 16:53:48.000 145 21198.59 35.28 42838.89 47797.10 2014-05-25 16:53:49.000 145 21198.58 35.35 42838.92 47797.13 2014-05-25 16:53:50.000 145 21198.58 35.40 42838.91 47797.12 2014-05-25 16:53:51.000 145 21198.58 35.41 42838.87 47797.10 2014-05-25 16:53:52.000 145 21198.56 35.43 42838.86 47797.11 2014-05-25 16:53:53.000 145 21198.57 35.43 42838.86 47797.08 2014-05-25 16:53:54.000 145 21198.59 35.43 42838.89 47797.10 2014-05-25 16:53:55.000 145 21198.63 35.39 42838.89 47797.10 2014-05-25 16:53:56.000 145 21198.61 35.34 42838.93 47797.10 2014-05-25 16:53:57.000 145 21198.60 35.31 42838.96 47797.13 2014-05-25 16:53:58.000 145 21198.62 35.30 42838.92 47797.13 2014-05-25 16:53:59.000 145 21198.67 35.31 42838.95 47797.17 2014-05-25 16:54:00.000 145 21198.73 35.31 42838.97 47797.20 2014-05-25 16:54:01.000 145 21198.75 35.31 42839.00 47797.22 2014-05-25 16:54:02.000 145 21198.77 35.27 42839.00 47797.22 2014-05-25 16:54:03.000 145 21198.74 35.22 42839.01 47797.25 2014-05-25 16:54:04.000 145 21198.76 35.20 42839.02 47797.27 2014-05-25 16:54:05.000 145 21198.76 35.22 42839.06 47797.29 2014-05-25 16:54:06.000 145 21198.77 35.23 42839.11 47797.33 2014-05-25 16:54:07.000 145 21198.76 35.21 42839.11 47797.34 2014-05-25 16:54:08.000 145 21198.75 35.17 42839.13 47797.36 2014-05-25 16:54:09.000 145 21198.71 35.18 42839.12 47797.37 2014-05-25 16:54:10.000 145 21198.74 35.17 42839.16 47797.40 2014-05-25 16:54:11.000 145 21198.74 35.18 42839.19 47797.41 2014-05-25 16:54:12.000 145 21198.75 35.12 42839.21 47797.42 2014-05-25 16:54:13.000 145 21198.74 35.06 42839.25 47797.44 2014-05-25 16:54:14.000 145 21198.77 34.98 42839.32 47797.50 2014-05-25 16:54:15.000 145 21198.78 34.96 42839.36 47797.56 2014-05-25 16:54:16.000 145 21198.81 34.95 42839.40 47797.62 2014-05-25 16:54:17.000 145 21198.82 34.98 42839.43 47797.67 2014-05-25 16:54:18.000 145 21198.82 35.01 42839.47 47797.70 2014-05-25 16:54:19.000 145 21198.86 35.01 42839.47 47797.72 2014-05-25 16:54:20.000 145 21198.86 34.99 42839.48 47797.75 2014-05-25 16:54:21.000 145 21198.88 34.97 42839.52 47797.75 2014-05-25 16:54:22.000 145 21198.87 34.92 42839.56 47797.80 2014-05-25 16:54:23.000 145 21198.88 34.92 42839.61 47797.80 2014-05-25 16:54:24.000 145 21198.86 34.91 42839.63 47797.84 2014-05-25 16:54:25.000 145 21198.85 34.91 42839.64 47797.87 2014-05-25 16:54:26.000 145 21198.84 34.85 42839.72 47797.90 2014-05-25 16:54:27.000 145 21198.84 34.79 42839.76 47797.90 2014-05-25 16:54:28.000 145 21198.85 34.78 42839.77 47797.96 2014-05-25 16:54:29.000 145 21198.87 34.78 42839.79 47797.98 2014-05-25 16:54:30.000 145 21198.88 34.79 42839.83 47798.03 2014-05-25 16:54:31.000 145 21198.89 34.79 42839.88 47798.04 2014-05-25 16:54:32.000 145 21198.92 34.81 42839.81 47798.07 2014-05-25 16:54:33.000 145 21198.94 34.81 42839.83 47798.08 2014-05-25 16:54:34.000 145 21198.93 34.82 42839.82 47798.08 2014-05-25 16:54:35.000 145 21198.97 34.82 42839.81 47798.09 2014-05-25 16:54:36.000 145 21199.01 34.81 42839.83 47798.12 2014-05-25 16:54:37.000 145 21199.03 34.79 42839.87 47798.11 2014-05-25 16:54:38.000 145 21199.06 34.80 42839.82 47798.13 2014-05-25 16:54:39.000 145 21199.06 34.82 42839.82 47798.13 2014-05-25 16:54:40.000 145 21199.03 34.82 42839.84 47798.12 2014-05-25 16:54:41.000 145 21199.04 34.81 42839.84 47798.13 2014-05-25 16:54:42.000 145 21199.06 34.77 42839.87 47798.12 2014-05-25 16:54:43.000 145 21199.06 34.76 42839.87 47798.14 2014-05-25 16:54:44.000 145 21199.08 34.77 42839.87 47798.15 2014-05-25 16:54:45.000 145 21199.11 34.81 42839.85 47798.14 2014-05-25 16:54:46.000 145 21199.12 34.79 42839.83 47798.18 2014-05-25 16:54:47.000 145 21199.14 34.79 42839.82 47798.16 2014-05-25 16:54:48.000 145 21199.15 34.82 42839.79 47798.16 2014-05-25 16:54:49.000 145 21199.19 34.81 42839.76 47798.15 2014-05-25 16:54:50.000 145 21199.23 34.76 42839.79 47798.15 2014-05-25 16:54:51.000 145 21199.28 34.76 42839.80 47798.18 2014-05-25 16:54:52.000 145 21199.34 34.81 42839.76 47798.17 2014-05-25 16:54:53.000 145 21199.39 34.84 42839.70 47798.21 2014-05-25 16:54:54.000 145 21199.42 34.86 42839.68 47798.19 2014-05-25 16:54:55.000 145 21199.44 34.87 42839.63 47798.15 2014-05-25 16:54:56.000 145 21199.44 34.87 42839.61 47798.13 2014-05-25 16:54:57.000 145 21199.43 34.85 42839.58 47798.10 2014-05-25 16:54:58.000 145 21199.47 34.83 42839.56 47798.09 2014-05-25 16:54:59.000 145 21199.50 34.81 42839.57 47798.10 2014-05-25 16:55:00.000 145 21199.53 34.79 42839.53 47798.10 2014-05-25 16:55:01.000 145 21199.55 34.76 42839.57 47798.10 2014-05-25 16:55:02.000 145 21199.54 34.71 42839.55 47798.11 2014-05-25 16:55:03.000 145 21199.57 34.58 42839.55 47798.10 2014-05-25 16:55:04.000 145 21199.61 34.44 42839.62 47798.15 2014-05-25 16:55:05.000 145 21199.62 34.31 42839.69 47798.20 2014-05-25 16:55:06.000 145 21199.67 34.21 42839.78 47798.29 2014-05-25 16:55:07.000 145 21199.72 34.17 42839.86 47798.39 2014-05-25 16:55:08.000 145 21199.74 34.16 42839.91 47798.47 2014-05-25 16:55:09.000 145 21199.77 34.17 42839.91 47798.52 2014-05-25 16:55:10.000 145 21199.79 34.17 42839.94 47798.57 2014-05-25 16:55:11.000 145 21199.79 34.13 42839.95 47798.57 2014-05-25 16:55:12.000 145 21199.82 34.14 42839.98 47798.58 2014-05-25 16:55:13.000 145 21199.86 34.16 42839.98 47798.58 2014-05-25 16:55:14.000 145 21199.87 34.18 42839.94 47798.59 2014-05-25 16:55:15.000 145 21199.88 34.22 42839.96 47798.59 2014-05-25 16:55:16.000 145 21199.89 34.24 42839.93 47798.56 2014-05-25 16:55:17.000 145 21199.87 34.28 42839.89 47798.56 2014-05-25 16:55:18.000 145 21199.85 34.26 42839.86 47798.53 2014-05-25 16:55:19.000 145 21199.83 34.23 42839.86 47798.49 2014-05-25 16:55:20.000 145 21199.84 34.21 42839.87 47798.53 2014-05-25 16:55:21.000 145 21199.84 34.21 42839.89 47798.52 2014-05-25 16:55:22.000 145 21199.81 34.16 42839.91 47798.50 2014-05-25 16:55:23.000 145 21199.81 34.08 42839.93 47798.53 2014-05-25 16:55:24.000 145 21199.83 34.01 42839.95 47798.56 2014-05-25 16:55:25.000 145 21199.84 33.94 42839.98 47798.57 2014-05-25 16:55:26.000 145 21199.88 33.86 42840.01 47798.63 2014-05-25 16:55:27.000 145 21199.87 33.76 42840.07 47798.65 2014-05-25 16:55:28.000 145 21199.93 33.69 42840.18 47798.74 2014-05-25 16:55:29.000 145 21199.97 33.64 42840.22 47798.84 2014-05-25 16:55:30.000 145 21199.99 33.63 42840.26 47798.89 2014-05-25 16:55:31.000 145 21200.03 33.63 42840.32 47798.97 2014-05-25 16:55:32.000 145 21200.03 33.62 42840.38 47799.00 2014-05-25 16:55:33.000 145 21200.05 33.65 42840.37 47799.04 2014-05-25 16:55:34.000 145 21200.04 33.69 42840.38 47799.06 2014-05-25 16:55:35.000 145 21200.02 33.75 42840.36 47799.09 2014-05-25 16:55:36.000 145 21200.02 33.79 42840.33 47799.05 2014-05-25 16:55:37.000 145 21200.02 33.78 42840.31 47799.03 2014-05-25 16:55:38.000 145 21199.98 33.76 42840.29 47799.00 2014-05-25 16:55:39.000 145 21199.97 33.73 42840.36 47798.98 2014-05-25 16:55:40.000 145 21199.91 33.76 42840.40 47798.98 2014-05-25 16:55:41.000 145 21199.86 33.88 42840.34 47799.00 2014-05-25 16:55:42.000 145 21199.86 34.00 42840.27 47798.98 2014-05-25 16:55:43.000 145 21199.86 34.05 42840.22 47798.89 2014-05-25 16:55:44.000 145 21199.82 34.12 42840.15 47798.83 2014-05-25 16:55:45.000 145 21199.81 34.18 42840.14 47798.78 2014-05-25 16:55:46.000 145 21199.80 34.19 42840.11 47798.75 2014-05-25 16:55:47.000 145 21199.76 34.24 42840.08 47798.69 2014-05-25 16:55:48.000 145 21199.76 34.26 42840.05 47798.64 2014-05-25 16:55:49.000 145 21199.73 34.29 42840.05 47798.67 2014-05-25 16:55:50.000 145 21199.72 34.28 42840.05 47798.61 2014-05-25 16:55:51.000 145 21199.67 34.28 42840.05 47798.61 2014-05-25 16:55:52.000 145 21199.68 34.23 42840.08 47798.60 2014-05-25 16:55:53.000 145 21199.64 34.22 42840.08 47798.59 2014-05-25 16:55:54.000 145 21199.59 34.28 42840.06 47798.61 2014-05-25 16:55:55.000 145 21199.56 34.36 42840.09 47798.60 2014-05-25 16:55:56.000 145 21199.59 34.37 42840.09 47798.58 2014-05-25 16:55:57.000 145 21199.51 34.43 42840.09 47798.58 2014-05-25 16:55:58.000 145 21199.51 34.43 42840.08 47798.52 2014-05-25 16:55:59.000 145 21199.50 34.45 42840.06 47798.54 2014-05-25 16:56:00.000 145 21199.51 34.48 42840.03 47798.52 2014-05-25 16:56:01.000 145 21199.56 34.45 42840.05 47798.51 2014-05-25 16:56:02.000 145 21199.59 34.40 42840.07 47798.56 2014-05-25 16:56:03.000 145 21199.65 34.40 42840.05 47798.56 2014-05-25 16:56:04.000 145 21199.66 34.39 42840.11 47798.60 2014-05-25 16:56:05.000 145 21199.67 34.39 42840.12 47798.62 2014-05-25 16:56:06.000 145 21199.69 34.40 42840.13 47798.64 2014-05-25 16:56:07.000 145 21199.69 34.42 42840.12 47798.65 2014-05-25 16:56:08.000 145 21199.73 34.43 42840.09 47798.65 2014-05-25 16:56:09.000 145 21199.77 34.42 42840.07 47798.66 2014-05-25 16:56:10.000 145 21199.80 34.44 42840.05 47798.65 2014-05-25 16:56:11.000 145 21199.86 34.44 42840.00 47798.64 2014-05-25 16:56:12.000 145 21199.90 34.40 42840.02 47798.66 2014-05-25 16:56:13.000 145 21199.94 34.37 42840.06 47798.67 2014-05-25 16:56:14.000 145 21199.97 34.35 42840.04 47798.72 2014-05-25 16:56:15.000 145 21200.00 34.37 42840.06 47798.75 2014-05-25 16:56:16.000 145 21200.04 34.38 42840.09 47798.77 2014-05-25 16:56:17.000 145 21200.06 34.39 42840.11 47798.79 2014-05-25 16:56:18.000 145 21200.06 34.39 42840.12 47798.78 2014-05-25 16:56:19.000 145 21200.07 34.40 42840.11 47798.81 2014-05-25 16:56:20.000 145 21200.04 34.45 42840.11 47798.83 2014-05-25 16:56:21.000 145 21200.06 34.48 42840.12 47798.83 2014-05-25 16:56:22.000 145 21200.08 34.52 42840.12 47798.83 2014-05-25 16:56:23.000 145 21200.08 34.54 42840.10 47798.84 2014-05-25 16:56:24.000 145 21200.09 34.56 42840.11 47798.85 2014-05-25 16:56:25.000 145 21200.12 34.51 42840.14 47798.87 2014-05-25 16:56:26.000 145 21200.11 34.48 42840.18 47798.89 2014-05-25 16:56:27.000 145 21200.08 34.49 42840.21 47798.88 2014-05-25 16:56:28.000 145 21200.09 34.51 42840.23 47798.91 2014-05-25 16:56:29.000 145 21200.05 34.54 42840.23 47798.93 2014-05-25 16:56:30.000 145 21200.04 34.52 42840.25 47798.92 2014-05-25 16:56:31.000 145 21200.05 34.54 42840.26 47798.91 2014-05-25 16:56:32.000 145 21200.08 34.61 42840.26 47798.91 2014-05-25 16:56:33.000 145 21200.10 34.66 42840.24 47798.92 2014-05-25 16:56:34.000 145 21200.10 34.71 42840.22 47798.92 2014-05-25 16:56:35.000 145 21200.06 34.74 42840.23 47798.92 2014-05-25 16:56:36.000 145 21200.07 34.77 42840.22 47798.89 2014-05-25 16:56:37.000 145 21200.07 34.79 42840.22 47798.91 2014-05-25 16:56:38.000 145 21200.08 34.82 42840.21 47798.89 2014-05-25 16:56:39.000 145 21200.10 34.86 42840.19 47798.89 2014-05-25 16:56:40.000 145 21200.13 34.90 42840.23 47798.90 2014-05-25 16:56:41.000 145 21200.13 34.88 42840.22 47798.90 2014-05-25 16:56:42.000 145 21200.12 34.84 42840.22 47798.92 2014-05-25 16:56:43.000 145 21200.10 34.85 42840.24 47798.94 2014-05-25 16:56:44.000 145 21200.12 34.86 42840.27 47798.93 2014-05-25 16:56:45.000 145 21200.11 34.90 42840.29 47798.95 2014-05-25 16:56:46.000 145 21200.08 34.93 42840.32 47798.98 2014-05-25 16:56:47.000 145 21200.08 34.93 42840.28 47798.96 2014-05-25 16:56:48.000 145 21200.07 34.94 42840.31 47798.96 2014-05-25 16:56:49.000 145 21200.03 34.97 42840.35 47798.98 2014-05-25 16:56:50.000 145 21200.01 35.00 42840.38 47798.99 2014-05-25 16:56:51.000 145 21199.99 35.02 42840.36 47798.97 2014-05-25 16:56:52.000 145 21199.98 35.11 42840.35 47798.97 2014-05-25 16:56:53.000 145 21199.97 35.23 42840.31 47798.96 2014-05-25 16:56:54.000 145 21199.96 35.33 42840.25 47798.90 2014-05-25 16:56:55.000 145 21199.94 35.35 42840.22 47798.85 2014-05-25 16:56:56.000 145 21199.92 35.40 42840.18 47798.79 2014-05-25 16:56:57.000 145 21199.88 35.44 42840.17 47798.78 2014-05-25 16:56:58.000 145 21199.84 35.48 42840.15 47798.73 2014-05-25 16:56:59.000 145 21199.80 35.49 42840.14 47798.67 2014-05-25 16:57:00.000 145 21199.77 35.47 42840.11 47798.66 2014-05-25 16:57:01.000 145 21199.77 35.45 42840.11 47798.62 2014-05-25 16:57:02.000 145 21199.72 35.47 42840.11 47798.63 2014-05-25 16:57:03.000 145 21199.73 35.48 42840.12 47798.62 2014-05-25 16:57:04.000 145 21199.70 35.44 42840.10 47798.59 2014-05-25 16:57:05.000 145 21199.68 35.42 42840.13 47798.61 2014-05-25 16:57:06.000 145 21199.68 35.40 42840.11 47798.56 2014-05-25 16:57:07.000 145 21199.68 35.38 42840.13 47798.58 2014-05-25 16:57:08.000 145 21199.65 35.34 42840.16 47798.60 2014-05-25 16:57:09.000 145 21199.64 35.32 42840.16 47798.59 2014-05-25 16:57:10.000 145 21199.63 35.30 42840.15 47798.65 2014-05-25 16:57:11.000 145 21199.63 35.32 42840.18 47798.64 2014-05-25 16:57:12.000 145 21199.62 35.32 42840.18 47798.66 2014-05-25 16:57:13.000 145 21199.64 35.30 42840.19 47798.67 2014-05-25 16:57:14.000 145 21199.63 35.33 42840.18 47798.68 2014-05-25 16:57:15.000 145 21199.62 35.36 42840.18 47798.71 2014-05-25 16:57:16.000 145 21199.62 35.37 42840.15 47798.71 2014-05-25 16:57:17.000 145 21199.61 35.34 42840.19 47798.71 2014-05-25 16:57:18.000 145 21199.63 35.35 42840.17 47798.70 2014-05-25 16:57:19.000 145 21199.65 35.37 42840.18 47798.72 2014-05-25 16:57:20.000 145 21199.69 35.40 42840.13 47798.69 2014-05-25 16:57:21.000 145 21199.68 35.43 42840.09 47798.71 2014-05-25 16:57:22.000 145 21199.73 35.44 42840.10 47798.69 2014-05-25 16:57:23.000 145 21199.73 35.47 42840.12 47798.67 2014-05-25 16:57:24.000 145 21199.74 35.49 42840.11 47798.66 2014-05-25 16:57:25.000 145 21199.78 35.55 42840.06 47798.66 2014-05-25 16:57:26.000 145 21199.74 35.66 42839.98 47798.64 2014-05-25 16:57:27.000 145 21199.72 35.70 42839.95 47798.60 2014-05-25 16:57:28.000 145 21199.72 35.73 42839.93 47798.55 2014-05-25 16:57:29.000 145 21199.74 35.73 42839.89 47798.51 2014-05-25 16:57:30.000 145 21199.80 35.71 42839.88 47798.52 2014-05-25 16:57:31.000 145 21199.85 35.72 42839.84 47798.49 2014-05-25 16:57:32.000 145 21199.87 35.72 42839.86 47798.49 2014-05-25 16:57:33.000 145 21199.89 35.72 42839.80 47798.51 2014-05-25 16:57:34.000 145 21199.92 35.71 42839.81 47798.50 2014-05-25 16:57:35.000 145 21199.96 35.71 42839.83 47798.49 2014-05-25 16:57:36.000 145 21199.97 35.73 42839.83 47798.52 2014-05-25 16:57:37.000 145 21199.98 35.72 42839.81 47798.52 2014-05-25 16:57:38.000 145 21199.99 35.71 42839.80 47798.52 2014-05-25 16:57:39.000 145 21200.01 35.70 42839.79 47798.51 2014-05-25 16:57:40.000 145 21200.01 35.70 42839.81 47798.53 2014-05-25 16:57:41.000 145 21199.99 35.68 42839.81 47798.54 2014-05-25 16:57:42.000 145 21199.98 35.69 42839.81 47798.55 2014-05-25 16:57:43.000 145 21199.98 35.71 42839.79 47798.54 2014-05-25 16:57:44.000 145 21199.97 35.69 42839.80 47798.52 2014-05-25 16:57:45.000 145 21199.98 35.66 42839.81 47798.52 2014-05-25 16:57:46.000 145 21200.00 35.65 42839.84 47798.53 2014-05-25 16:57:47.000 145 21200.00 35.63 42839.84 47798.52 2014-05-25 16:57:48.000 145 21200.02 35.59 42839.86 47798.55 2014-05-25 16:57:49.000 145 21200.05 35.55 42839.87 47798.58 2014-05-25 16:57:50.000 145 21200.05 35.50 42839.91 47798.58 2014-05-25 16:57:51.000 145 21200.05 35.48 42839.89 47798.64 2014-05-25 16:57:52.000 145 21200.04 35.48 42839.94 47798.66 2014-05-25 16:57:53.000 145 21200.05 35.48 42839.96 47798.67 2014-05-25 16:57:54.000 145 21200.03 35.47 42839.96 47798.69 2014-05-25 16:57:55.000 145 21200.02 35.52 42839.96 47798.69 2014-05-25 16:57:56.000 145 21200.00 35.52 42839.90 47798.67 2014-05-25 16:57:57.000 145 21199.99 35.53 42839.91 47798.68 2014-05-25 16:57:58.000 145 21199.96 35.50 42839.94 47798.65 2014-05-25 16:57:59.000 145 21199.99 35.50 42839.96 47798.66 2014-05-25 16:58:00.000 145 21199.96 35.54 42839.96 47798.64 2014-05-25 16:58:01.000 145 21199.96 35.58 42839.94 47798.64 2014-05-25 16:58:02.000 145 21199.96 35.62 42839.90 47798.62 2014-05-25 16:58:03.000 145 21199.95 35.64 42839.87 47798.57 2014-05-25 16:58:04.000 145 21199.94 35.63 42839.88 47798.58 2014-05-25 16:58:05.000 145 21199.93 35.62 42839.88 47798.54 2014-05-25 16:58:06.000 145 21199.93 35.58 42839.89 47798.58 2014-05-25 16:58:07.000 145 21199.94 35.58 42839.89 47798.56 2014-05-25 16:58:08.000 145 21199.92 35.57 42839.89 47798.56 2014-05-25 16:58:09.000 145 21199.89 35.55 42839.91 47798.57 2014-05-25 16:58:10.000 145 21199.88 35.59 42839.91 47798.57 2014-05-25 16:58:11.000 145 21199.86 35.59 42839.93 47798.56 2014-05-25 16:58:12.000 145 21199.85 35.57 42839.98 47798.61 2014-05-25 16:58:13.000 145 21199.80 35.58 42840.00 47798.57 2014-05-25 16:58:14.000 145 21199.78 35.58 42839.97 47798.57 2014-05-25 16:58:15.000 145 21199.72 35.58 42839.97 47798.57 2014-05-25 16:58:16.000 145 21199.71 35.57 42839.97 47798.53 2014-05-25 16:58:17.000 145 21199.71 35.58 42839.98 47798.54 2014-05-25 16:58:18.000 145 21199.67 35.61 42839.95 47798.52 2014-05-25 16:58:19.000 145 21199.64 35.63 42839.94 47798.49 2014-05-25 16:58:20.000 145 21199.65 35.64 42839.95 47798.49 2014-05-25 16:58:21.000 145 21199.65 35.62 42839.97 47798.47 2014-05-25 16:58:22.000 145 21199.67 35.64 42839.95 47798.50 2014-05-25 16:58:23.000 145 21199.66 35.66 42839.94 47798.50 2014-05-25 16:58:24.000 145 21199.61 35.69 42839.91 47798.47 2014-05-25 16:58:25.000 145 21199.57 35.73 42839.91 47798.45 2014-05-25 16:58:26.000 145 21199.55 35.80 42839.91 47798.42 2014-05-25 16:58:27.000 145 21199.55 35.80 42839.88 47798.39 2014-05-25 16:58:28.000 145 21199.56 35.78 42839.86 47798.37 2014-05-25 16:58:29.000 145 21199.57 35.77 42839.83 47798.34 2014-05-25 16:58:30.000 145 21199.58 35.76 42839.85 47798.34 2014-05-25 16:58:31.000 145 21199.60 35.75 42839.83 47798.34 2014-05-25 16:58:32.000 145 21199.62 35.77 42839.84 47798.38 2014-05-25 16:58:33.000 145 21199.66 35.79 42839.86 47798.40 2014-05-25 16:58:34.000 145 21199.69 35.76 42839.90 47798.42 2014-05-25 16:58:35.000 145 21199.71 35.72 42839.91 47798.44 2014-05-25 16:58:36.000 145 21199.79 35.71 42839.90 47798.48 2014-05-25 16:58:37.000 145 21199.83 35.69 42839.94 47798.53 2014-05-25 16:58:38.000 145 21199.87 35.64 42839.97 47798.56 2014-05-25 16:58:39.000 145 21199.91 35.61 42840.02 47798.61 2014-05-25 16:58:40.000 145 21199.98 35.59 42840.04 47798.64 2014-05-25 16:58:41.000 145 21200.03 35.54 42840.08 47798.71 2014-05-25 16:58:42.000 145 21200.05 35.50 42840.12 47798.75 2014-05-25 16:58:43.000 145 21200.10 35.46 42840.16 47798.80 2014-05-25 16:58:44.000 145 21200.11 35.46 42840.18 47798.83 2014-05-25 16:58:45.000 145 21200.14 35.42 42840.20 47798.88 2014-05-25 16:58:46.000 145 21200.16 35.38 42840.25 47798.91 2014-05-25 16:58:47.000 145 21200.15 35.35 42840.29 47798.95 2014-05-25 16:58:48.000 145 21200.16 35.31 42840.32 47798.97 2014-05-25 16:58:49.000 145 21200.12 35.24 42840.36 47799.00 2014-05-25 16:58:50.000 145 21200.14 35.20 42840.37 47799.03 2014-05-25 16:58:51.000 145 21200.13 35.18 42840.41 47799.05 2014-05-25 16:58:52.000 145 21200.11 35.19 42840.41 47799.09 2014-05-25 16:58:53.000 145 21200.12 35.18 42840.41 47799.11 2014-05-25 16:58:54.000 145 21200.14 35.14 42840.41 47799.12 2014-05-25 16:58:55.000 145 21200.17 35.13 42840.43 47799.13 2014-05-25 16:58:56.000 145 21200.17 35.11 42840.44 47799.15 2014-05-25 16:58:57.000 145 21200.19 35.10 42840.43 47799.13 2014-05-25 16:58:58.000 145 21200.19 35.08 42840.40 47799.16 2014-05-25 16:58:59.000 145 21200.25 35.04 42840.43 47799.17 2014-05-25 16:59:00.000 145 21200.30 35.03 42840.46 47799.19 2014-05-25 16:59:01.000 145 21200.32 35.04 42840.48 47799.18 2014-05-25 16:59:02.000 145 21200.34 35.07 42840.45 47799.20 2014-05-25 16:59:03.000 145 21200.36 35.05 42840.41 47799.23 2014-05-25 16:59:04.000 145 21200.37 35.06 42840.43 47799.19 2014-05-25 16:59:05.000 145 21200.32 35.08 42840.41 47799.18 2014-05-25 16:59:06.000 145 21200.29 35.06 42840.38 47799.16 2014-05-25 16:59:07.000 145 21200.27 35.06 42840.34 47799.17 2014-05-25 16:59:08.000 145 21200.25 35.03 42840.36 47799.15 2014-05-25 16:59:09.000 145 21200.25 35.00 42840.37 47799.14 2014-05-25 16:59:10.000 145 21200.22 35.01 42840.38 47799.13 2014-05-25 16:59:11.000 145 21200.22 34.98 42840.38 47799.13 2014-05-25 16:59:12.000 145 21200.22 34.94 42840.39 47799.16 2014-05-25 16:59:13.000 145 21200.18 34.90 42840.44 47799.15 2014-05-25 16:59:14.000 145 21200.18 34.86 42840.46 47799.16 2014-05-25 16:59:15.000 145 21200.18 34.83 42840.45 47799.17 2014-05-25 16:59:16.000 145 21200.23 34.80 42840.44 47799.19 2014-05-25 16:59:17.000 145 21200.21 34.77 42840.46 47799.21 2014-05-25 16:59:18.000 145 21200.21 34.74 42840.48 47799.20 2014-05-25 16:59:19.000 145 21200.24 34.71 42840.51 47799.21 2014-05-25 16:59:20.000 145 21200.23 34.67 42840.55 47799.22 2014-05-25 16:59:21.000 145 21200.20 34.66 42840.53 47799.27 2014-05-25 16:59:22.000 145 21200.21 34.65 42840.53 47799.27 2014-05-25 16:59:23.000 145 21200.20 34.62 42840.59 47799.29 2014-05-25 16:59:24.000 145 21200.17 34.61 42840.60 47799.28 2014-05-25 16:59:25.000 145 21200.17 34.60 42840.61 47799.31 2014-05-25 16:59:26.000 145 21200.17 34.63 42840.62 47799.30 2014-05-25 16:59:27.000 145 21200.14 34.62 42840.61 47799.31 2014-05-25 16:59:28.000 145 21200.16 34.58 42840.61 47799.30 2014-05-25 16:59:29.000 145 21200.17 34.55 42840.62 47799.31 2014-05-25 16:59:30.000 145 21200.15 34.57 42840.60 47799.30 2014-05-25 16:59:31.000 145 21200.14 34.57 42840.60 47799.32 2014-05-25 16:59:32.000 145 21200.14 34.54 42840.61 47799.31 2014-05-25 16:59:33.000 145 21200.17 34.55 42840.62 47799.32 2014-05-25 16:59:34.000 145 21200.18 34.58 42840.63 47799.32 2014-05-25 16:59:35.000 145 21200.21 34.61 42840.64 47799.33 2014-05-25 16:59:36.000 145 21200.24 34.60 42840.63 47799.36 2014-05-25 16:59:37.000 145 21200.24 34.64 42840.61 47799.34 2014-05-25 16:59:38.000 145 21200.25 34.66 42840.60 47799.35 2014-05-25 16:59:39.000 145 21200.24 34.72 42840.59 47799.33 2014-05-25 16:59:40.000 145 21200.23 34.73 42840.53 47799.30 2014-05-25 16:59:41.000 145 21200.19 34.76 42840.51 47799.27 2014-05-25 16:59:42.000 145 21200.18 34.78 42840.48 47799.22 2014-05-25 16:59:43.000 145 21200.16 34.75 42840.51 47799.22 2014-05-25 16:59:44.000 145 21200.15 34.77 42840.50 47799.17 2014-05-25 16:59:45.000 145 21200.15 34.78 42840.48 47799.18 2014-05-25 16:59:46.000 145 21200.18 34.77 42840.45 47799.15 2014-05-25 16:59:47.000 145 21200.18 34.78 42840.48 47799.19 2014-05-25 16:59:48.000 145 21200.16 34.75 42840.49 47799.17 2014-05-25 16:59:49.000 145 21200.18 34.72 42840.50 47799.20 2014-05-25 16:59:50.000 145 21200.20 34.72 42840.51 47799.18 2014-05-25 16:59:51.000 145 21200.18 34.74 42840.50 47799.19 2014-05-25 16:59:52.000 145 21200.19 34.78 42840.49 47799.23 2014-05-25 16:59:53.000 145 21200.22 34.80 42840.48 47799.22 2014-05-25 16:59:54.000 145 21200.27 34.76 42840.49 47799.22 2014-05-25 16:59:55.000 145 21200.30 34.72 42840.50 47799.21 2014-05-25 16:59:56.000 145 21200.31 34.74 42840.49 47799.23 2014-05-25 16:59:57.000 145 21200.30 34.77 42840.49 47799.29 2014-05-25 16:59:58.000 145 21200.31 34.78 42840.48 47799.28 2014-05-25 16:59:59.000 145 21200.34 34.78 42840.49 47799.28 2014-05-25 17:00:00.000 145 21200.35 34.78 42840.49 47799.29 2014-05-25 17:00:01.000 145 21200.32 34.79 42840.46 47799.29 2014-05-25 17:00:02.000 145 21200.32 34.84 42840.52 47799.29 2014-05-25 17:00:03.000 145 21200.32 34.86 42840.53 47799.30 2014-05-25 17:00:04.000 145 21200.28 34.92 42840.53 47799.30 2014-05-25 17:00:05.000 145 21200.31 34.98 42840.53 47799.30 2014-05-25 17:00:06.000 145 21200.31 35.02 42840.48 47799.29 2014-05-25 17:00:07.000 145 21200.31 35.06 42840.49 47799.27 2014-05-25 17:00:08.000 145 21200.27 35.14 42840.46 47799.28 2014-05-25 17:00:09.000 145 21200.26 35.20 42840.44 47799.22 2014-05-25 17:00:10.000 145 21200.28 35.27 42840.41 47799.21 2014-05-25 17:00:11.000 145 21200.29 35.32 42840.35 47799.18 2014-05-25 17:00:12.000 145 21200.29 35.36 42840.31 47799.16 2014-05-25 17:00:13.000 145 21200.29 35.33 42840.32 47799.14 2014-05-25 17:00:14.000 145 21200.30 35.33 42840.34 47799.13 2014-05-25 17:00:15.000 145 21200.27 35.40 42840.33 47799.12 2014-05-25 17:00:16.000 145 21200.28 35.43 42840.31 47799.09 2014-05-25 17:00:17.000 145 21200.32 35.40 42840.28 47799.08 2014-05-25 17:00:18.000 145 21200.32 35.38 42840.27 47799.07 2014-05-25 17:00:19.000 145 21200.32 35.32 42840.28 47799.08 2014-05-25 17:00:20.000 145 21200.34 35.26 42840.35 47799.12 2014-05-25 17:00:21.000 145 21200.37 35.23 42840.40 47799.17 2014-05-25 17:00:22.000 145 21200.38 35.21 42840.45 47799.23 2014-05-25 17:00:23.000 145 21200.40 35.20 42840.48 47799.27 2014-05-25 17:00:24.000 145 21200.46 35.21 42840.52 47799.31 2014-05-25 17:00:25.000 145 21200.49 35.24 42840.53 47799.36 2014-05-25 17:00:26.000 145 21200.51 35.25 42840.53 47799.37 2014-05-25 17:00:27.000 145 21200.52 35.25 42840.53 47799.39 2014-05-25 17:00:28.000 145 21200.53 35.25 42840.53 47799.42 2014-05-25 17:00:29.000 145 21200.57 35.25 42840.51 47799.37 2014-05-25 17:00:30.000 145 21200.59 35.24 42840.50 47799.42 2014-05-25 17:00:31.000 145 21200.59 35.24 42840.49 47799.40 2014-05-25 17:00:32.000 145 21200.58 35.24 42840.51 47799.41 2014-05-25 17:00:33.000 145 21200.54 35.26 42840.52 47799.39 2014-05-25 17:00:34.000 145 21200.52 35.28 42840.49 47799.38 2014-05-25 17:00:35.000 145 21200.50 35.33 42840.46 47799.35 2014-05-25 17:00:36.000 145 21200.49 35.31 42840.45 47799.33 2014-05-25 17:00:37.000 145 21200.46 35.33 42840.43 47799.29 2014-05-25 17:00:38.000 145 21200.45 35.32 42840.44 47799.29 2014-05-25 17:00:39.000 145 21200.43 35.32 42840.43 47799.29 2014-05-25 17:00:40.000 145 21200.41 35.35 42840.43 47799.26 2014-05-25 17:00:41.000 145 21200.38 35.41 42840.41 47799.25 2014-05-25 17:00:42.000 145 21200.38 35.47 42840.40 47799.22 2014-05-25 17:00:43.000 145 21200.38 35.52 42840.34 47799.18 2014-05-25 17:00:44.000 145 21200.37 35.57 42840.32 47799.14 2014-05-25 17:00:45.000 145 21200.38 35.58 42840.30 47799.10 2014-05-25 17:00:46.000 145 21200.38 35.54 42840.26 47799.11 2014-05-25 17:00:47.000 145 21200.38 35.53 42840.29 47799.08 2014-05-25 17:00:48.000 145 21200.36 35.51 42840.28 47799.11 2014-05-25 17:00:49.000 145 21200.37 35.53 42840.27 47799.10 2014-05-25 17:00:50.000 145 21200.37 35.54 42840.30 47799.09 2014-05-25 17:00:51.000 145 21200.38 35.51 42840.32 47799.14 2014-05-25 17:00:52.000 145 21200.38 35.50 42840.32 47799.14 2014-05-25 17:00:53.000 145 21200.37 35.44 42840.37 47799.13 2014-05-25 17:00:54.000 145 21200.38 35.42 42840.41 47799.17 2014-05-25 17:00:55.000 145 21200.41 35.39 42840.43 47799.21 2014-05-25 17:00:56.000 145 21200.42 35.36 42840.46 47799.26 2014-05-25 17:00:57.000 145 21200.41 35.34 42840.51 47799.30 2014-05-25 17:00:58.000 145 21200.41 35.33 42840.55 47799.33 2014-05-25 17:00:59.000 145 21200.44 35.36 42840.54 47799.36 2014-05-25 17:01:00.000 145 21200.45 35.36 42840.56 47799.35 2014-05-25 17:01:01.000 145 21200.42 35.40 42840.55 47799.40 2014-05-25 17:01:02.000 145 21200.42 35.44 42840.55 47799.36 2014-05-25 17:01:03.000 145 21200.43 35.47 42840.52 47799.38 2014-05-25 17:01:04.000 145 21200.44 35.48 42840.53 47799.37 2014-05-25 17:01:05.000 145 21200.41 35.48 42840.55 47799.36 2014-05-25 17:01:06.000 145 21200.39 35.50 42840.59 47799.34 2014-05-25 17:01:07.000 145 21200.37 35.53 42840.56 47799.33 2014-05-25 17:01:08.000 145 21200.37 35.56 42840.56 47799.33 2014-05-25 17:01:09.000 145 21200.36 35.61 42840.58 47799.32 2014-05-25 17:01:10.000 145 21200.35 35.62 42840.57 47799.30 2014-05-25 17:01:11.000 145 21200.36 35.62 42840.56 47799.26 2014-05-25 17:01:12.000 145 21200.35 35.61 42840.56 47799.27 2014-05-25 17:01:13.000 145 21200.36 35.61 42840.54 47799.28 2014-05-25 17:01:14.000 145 21200.41 35.61 42840.53 47799.26 2014-05-25 17:01:15.000 145 21200.40 35.60 42840.55 47799.26 2014-05-25 17:01:16.000 145 21200.40 35.60 42840.53 47799.29 2014-05-25 17:01:17.000 145 21200.41 35.59 42840.57 47799.26 2014-05-25 17:01:18.000 145 21200.44 35.61 42840.56 47799.31 2014-05-25 17:01:19.000 145 21200.48 35.61 42840.54 47799.30 2014-05-25 17:01:20.000 145 21200.47 35.60 42840.54 47799.31 2014-05-25 17:01:21.000 145 21200.46 35.57 42840.53 47799.30 2014-05-25 17:01:22.000 145 21200.50 35.55 42840.58 47799.34 2014-05-25 17:01:23.000 145 21200.57 35.51 42840.60 47799.38 2014-05-25 17:01:24.000 145 21200.57 35.50 42840.63 47799.40 2014-05-25 17:01:25.000 145 21200.56 35.50 42840.65 47799.44 2014-05-25 17:01:26.000 145 21200.54 35.50 42840.69 47799.44 2014-05-25 17:01:27.000 145 21200.55 35.51 42840.70 47799.45 2014-05-25 17:01:28.000 145 21200.56 35.51 42840.72 47799.48 2014-05-25 17:01:29.000 145 21200.53 35.50 42840.76 47799.48 2014-05-25 17:01:30.000 145 21200.55 35.50 42840.73 47799.50 2014-05-25 17:01:31.000 145 21200.55 35.51 42840.77 47799.53 2014-05-25 17:01:32.000 145 21200.54 35.50 42840.76 47799.52 2014-05-25 17:01:33.000 145 21200.54 35.50 42840.77 47799.52 2014-05-25 17:01:34.000 145 21200.53 35.53 42840.77 47799.56 2014-05-25 17:01:35.000 145 21200.53 35.52 42840.78 47799.54 2014-05-25 17:01:36.000 145 21200.53 35.50 42840.81 47799.56 2014-05-25 17:01:37.000 145 21200.56 35.46 42840.82 47799.58 2014-05-25 17:01:38.000 145 21200.54 35.48 42840.83 47799.57 2014-05-25 17:01:39.000 145 21200.49 35.47 42840.83 47799.58 2014-05-25 17:01:40.000 145 21200.49 35.42 42840.89 47799.59 2014-05-25 17:01:41.000 145 21200.47 35.38 42840.87 47799.63 2014-05-25 17:01:42.000 145 21200.47 35.39 42840.87 47799.64 2014-05-25 17:01:43.000 145 21200.50 35.41 42840.90 47799.64 2014-05-25 17:01:44.000 145 21200.51 35.43 42840.90 47799.61 2014-05-25 17:01:45.000 145 21200.50 35.45 42840.91 47799.62 2014-05-25 17:01:46.000 145 21200.52 35.44 42840.89 47799.64 2014-05-25 17:01:47.000 145 21200.52 35.44 42840.85 47799.64 2014-05-25 17:01:48.000 145 21200.51 35.43 42840.86 47799.61 2014-05-25 17:01:49.000 145 21200.45 35.44 42840.88 47799.60 2014-05-25 17:01:50.000 145 21200.46 35.43 42840.86 47799.61 2014-05-25 17:01:51.000 145 21200.44 35.41 42840.88 47799.60 2014-05-25 17:01:52.000 145 21200.44 35.39 42840.88 47799.60 2014-05-25 17:01:53.000 145 21200.43 35.39 42840.91 47799.61 2014-05-25 17:01:54.000 145 21200.44 35.38 42840.92 47799.59 2014-05-25 17:01:55.000 145 21200.45 35.41 42840.93 47799.61 2014-05-25 17:01:56.000 145 21200.46 35.43 42840.94 47799.64 2014-05-25 17:01:57.000 145 21200.48 35.41 42840.92 47799.65 2014-05-25 17:01:58.000 145 21200.47 35.43 42840.89 47799.63 2014-05-25 17:01:59.000 145 21200.47 35.47 42840.90 47799.64 2014-05-25 17:02:00.000 145 21200.48 35.48 42840.92 47799.64 2014-05-25 17:02:01.000 145 21200.46 35.49 42840.91 47799.66 2014-05-25 17:02:02.000 145 21200.46 35.50 42840.91 47799.64 2014-05-25 17:02:03.000 145 21200.45 35.50 42840.92 47799.65 2014-05-25 17:02:04.000 145 21200.42 35.48 42840.94 47799.64 2014-05-25 17:02:05.000 145 21200.37 35.49 42840.95 47799.61 2014-05-25 17:02:06.000 145 21200.38 35.51 42840.95 47799.63 2014-05-25 17:02:07.000 145 21200.35 35.53 42840.91 47799.61 2014-05-25 17:02:08.000 145 21200.32 35.56 42840.92 47799.60 2014-05-25 17:02:09.000 145 21200.28 35.63 42840.91 47799.56 2014-05-25 17:02:10.000 145 21200.25 35.67 42840.87 47799.52 2014-05-25 17:02:11.000 145 21200.21 35.72 42840.82 47799.46 2014-05-25 17:02:12.000 145 21200.17 35.75 42840.79 47799.42 2014-05-25 17:02:13.000 145 21200.15 35.76 42840.72 47799.38 2014-05-25 17:02:14.000 145 21200.12 35.78 42840.70 47799.34 2014-05-25 17:02:15.000 145 21200.07 35.77 42840.69 47799.30 2014-05-25 17:02:16.000 145 21200.05 35.77 42840.69 47799.32 2014-05-25 17:02:17.000 145 21200.09 35.76 42840.69 47799.28 2014-05-25 17:02:18.000 145 21200.09 35.76 42840.74 47799.28 2014-05-25 17:02:19.000 145 21200.08 35.78 42840.73 47799.27 2014-05-25 17:02:20.000 145 21200.08 35.79 42840.72 47799.26 2014-05-25 17:02:21.000 145 21200.06 35.82 42840.69 47799.28 2014-05-25 17:02:22.000 145 21200.07 35.80 42840.70 47799.27 2014-05-25 17:02:23.000 145 21200.11 35.78 42840.68 47799.28 2014-05-25 17:02:24.000 145 21200.14 35.78 42840.70 47799.28 2014-05-25 17:02:25.000 145 21200.12 35.79 42840.68 47799.32 2014-05-25 17:02:26.000 145 21200.15 35.81 42840.68 47799.30 2014-05-25 17:02:27.000 145 21200.21 35.89 42840.63 47799.31 2014-05-25 17:02:28.000 145 21200.22 35.93 42840.66 47799.31 2014-05-25 17:02:29.000 145 21200.24 35.97 42840.62 47799.30 2014-05-25 17:02:30.000 145 21200.27 35.94 42840.61 47799.28 2014-05-25 17:02:31.000 145 21200.29 35.94 42840.59 47799.26 2014-05-25 17:02:32.000 145 21200.30 35.98 42840.58 47799.29 2014-05-25 17:02:33.000 145 21200.28 35.99 42840.59 47799.29 2014-05-25 17:02:34.000 145 21200.29 36.02 42840.62 47799.28 2014-05-25 17:02:35.000 145 21200.28 36.04 42840.60 47799.28 2014-05-25 17:02:36.000 145 21200.30 36.06 42840.59 47799.28 2014-05-25 17:02:37.000 145 21200.28 36.09 42840.58 47799.27 2014-05-25 17:02:38.000 145 21200.29 36.10 42840.52 47799.23 2014-05-25 17:02:39.000 145 21200.30 36.10 42840.53 47799.23 2014-05-25 17:02:40.000 145 21200.27 36.11 42840.51 47799.20 2014-05-25 17:02:41.000 145 21200.22 36.15 42840.50 47799.19 2014-05-25 17:02:42.000 145 21200.22 36.16 42840.48 47799.17 2014-05-25 17:02:43.000 145 21200.22 36.16 42840.47 47799.13 2014-05-25 17:02:44.000 145 21200.23 36.15 42840.45 47799.15 2014-05-25 17:02:45.000 145 21200.21 36.16 42840.42 47799.13 2014-05-25 17:02:46.000 145 21200.19 36.16 42840.40 47799.13 2014-05-25 17:02:47.000 145 21200.19 36.18 42840.42 47799.09 2014-05-25 17:02:48.000 145 21200.23 36.20 42840.37 47799.09 2014-05-25 17:02:49.000 145 21200.24 36.24 42840.34 47799.05 2014-05-25 17:02:50.000 145 21200.21 36.26 42840.32 47799.06 2014-05-25 17:02:51.000 145 21200.20 36.25 42840.32 47799.01 2014-05-25 17:02:52.000 145 21200.18 36.20 42840.33 47799.01 2014-05-25 17:02:53.000 145 21200.17 36.19 42840.34 47798.99 2014-05-25 17:02:54.000 145 21200.17 36.17 42840.30 47799.00 2014-05-25 17:02:55.000 145 21200.15 36.17 42840.32 47799.00 2014-05-25 17:02:56.000 145 21200.16 36.17 42840.33 47799.01 2014-05-25 17:02:57.000 145 21200.17 36.15 42840.34 47799.00 2014-05-25 17:02:58.000 145 21200.14 36.19 42840.35 47799.01 2014-05-25 17:02:59.000 145 21200.15 36.16 42840.36 47799.01 2014-05-25 17:03:00.000 145 21200.10 36.16 42840.36 47799.00 2014-05-25 17:03:01.000 145 21200.06 36.19 42840.41 47798.99 2014-05-25 17:03:02.000 145 21200.04 36.18 42840.41 47798.98 2014-05-25 17:03:03.000 145 21200.03 36.20 42840.37 47798.99 2014-05-25 17:03:04.000 145 21199.98 36.21 42840.37 47798.99 2014-05-25 17:03:05.000 145 21199.93 36.21 42840.38 47798.96 2014-05-25 17:03:06.000 145 21199.90 36.21 42840.36 47798.96 2014-05-25 17:03:07.000 145 21199.87 36.21 42840.37 47798.96 2014-05-25 17:03:08.000 145 21199.87 36.21 42840.37 47798.91 2014-05-25 17:03:09.000 145 21199.88 36.20 42840.35 47798.92 2014-05-25 17:03:10.000 145 21199.90 36.20 42840.36 47798.91 2014-05-25 17:03:11.000 145 21199.89 36.20 42840.34 47798.91 2014-05-25 17:03:12.000 145 21199.87 36.25 42840.34 47798.90 2014-05-25 17:03:13.000 145 21199.86 36.32 42840.31 47798.88 2014-05-25 17:03:14.000 145 21199.86 36.33 42840.27 47798.84 2014-05-25 17:03:15.000 145 21199.86 36.35 42840.26 47798.82 2014-05-25 17:03:16.000 145 21199.87 36.37 42840.23 47798.78 2014-05-25 17:03:17.000 145 21199.87 36.39 42840.20 47798.76 2014-05-25 17:03:18.000 145 21199.89 36.41 42840.17 47798.75 2014-05-25 17:03:19.000 145 21199.91 36.41 42840.22 47798.77 2014-05-25 17:03:20.000 145 21199.91 36.39 42840.22 47798.75 2014-05-25 17:03:21.000 145 21199.94 36.39 42840.21 47798.78 2014-05-25 17:03:22.000 145 21199.95 36.39 42840.19 47798.78 2014-05-25 17:03:23.000 145 21199.91 36.37 42840.21 47798.78 2014-05-25 17:03:24.000 145 21199.93 36.37 42840.20 47798.77 2014-05-25 17:03:25.000 145 21199.94 36.39 42840.20 47798.81 2014-05-25 17:03:26.000 145 21199.96 36.39 42840.21 47798.79 2014-05-25 17:03:27.000 145 21199.94 36.39 42840.23 47798.80 2014-05-25 17:03:28.000 145 21199.91 36.41 42840.18 47798.80 2014-05-25 17:03:29.000 145 21199.90 36.44 42840.15 47798.79 2014-05-25 17:03:30.000 145 21199.94 36.47 42840.14 47798.76 2014-05-25 17:03:31.000 145 21199.92 36.46 42840.14 47798.74 2014-05-25 17:03:32.000 145 21199.90 36.39 42840.14 47798.70 2014-05-25 17:03:33.000 145 21199.85 36.24 42840.15 47798.71 2014-05-25 17:03:34.000 145 21199.81 36.13 42840.24 47798.70 2014-05-25 17:03:35.000 145 21199.80 36.08 42840.32 47798.78 2014-05-25 17:03:36.000 145 21199.81 36.04 42840.38 47798.84 2014-05-25 17:03:37.000 145 21199.79 36.05 42840.41 47798.89 2014-05-25 17:03:38.000 145 21199.78 36.09 42840.39 47798.94 2014-05-25 17:03:39.000 145 21199.78 36.11 42840.41 47798.94 2014-05-25 17:03:40.000 145 21199.78 36.14 42840.43 47798.97 2014-05-25 17:03:41.000 145 21199.74 36.17 42840.42 47798.96 2014-05-25 17:03:42.000 145 21199.73 36.22 42840.41 47798.94 2014-05-25 17:03:43.000 145 21199.75 36.24 42840.39 47798.95 2014-05-25 17:03:44.000 145 21199.77 36.24 42840.39 47798.95 2014-05-25 17:03:45.000 145 21199.77 36.24 42840.40 47798.92 2014-05-25 17:03:46.000 145 21199.80 36.25 42840.43 47798.96 2014-05-25 17:03:47.000 145 21199.76 36.32 42840.43 47798.96 2014-05-25 17:03:48.000 145 21199.78 36.37 42840.41 47798.98 2014-05-25 17:03:49.000 145 21199.80 36.43 42840.35 47798.95 2014-05-25 17:03:50.000 145 21199.78 36.47 42840.33 47798.91 2014-05-25 17:03:51.000 145 21199.80 36.49 42840.30 47798.90 2014-05-25 17:03:52.000 145 21199.82 36.48 42840.28 47798.90 2014-05-25 17:03:53.000 145 21199.84 36.45 42840.31 47798.89 2014-05-25 17:03:54.000 145 21199.89 36.41 42840.31 47798.93 2014-05-25 17:03:55.000 145 21199.92 36.41 42840.34 47798.95 2014-05-25 17:03:56.000 145 21199.93 36.42 42840.35 47798.97 2014-05-25 17:03:57.000 145 21199.95 36.46 42840.35 47798.98 2014-05-25 17:03:58.000 145 21199.96 36.49 42840.38 47799.00 2014-05-25 17:03:59.000 145 21200.01 36.46 42840.34 47799.01 2014-05-25 17:04:00.000 145 21200.01 36.46 42840.35 47799.01 2014-05-25 17:04:01.000 145 21200.00 36.46 42840.42 47799.02 2014-05-25 17:04:02.000 145 21199.99 36.45 42840.38 47799.06 2014-05-25 17:04:03.000 145 21199.97 36.48 42840.42 47799.06 2014-05-25 17:04:04.000 145 21199.97 36.48 42840.43 47799.07 2014-05-25 17:04:05.000 145 21199.95 36.47 42840.45 47799.04 2014-05-25 17:04:06.000 145 21199.90 36.48 42840.44 47799.09 2014-05-25 17:04:07.000 145 21199.89 36.55 42840.44 47799.06 2014-05-25 17:04:08.000 145 21199.89 36.57 42840.47 47799.05 2014-05-25 17:04:09.000 145 21199.88 36.57 42840.45 47799.04 2014-05-25 17:04:10.000 145 21199.87 36.59 42840.44 47799.03 2014-05-25 17:04:11.000 145 21199.90 36.59 42840.46 47799.03 2014-05-25 17:04:12.000 145 21199.86 36.66 42840.46 47799.05 2014-05-25 17:04:13.000 145 21199.88 36.66 42840.41 47799.04 2014-05-25 17:04:14.000 145 21199.91 36.65 42840.46 47799.04 2014-05-25 17:04:15.000 145 21199.94 36.62 42840.50 47799.08 2014-05-25 17:04:16.000 145 21199.96 36.60 42840.51 47799.11 2014-05-25 17:04:17.000 145 21199.98 36.58 42840.59 47799.15 2014-05-25 17:04:18.000 145 21199.97 36.59 42840.65 47799.22 2014-05-25 17:04:19.000 145 21199.97 36.59 42840.67 47799.23 2014-05-25 17:04:20.000 145 21199.96 36.59 42840.65 47799.24 2014-05-25 17:04:21.000 145 21199.98 36.56 42840.69 47799.28 2014-05-25 17:04:22.000 145 21200.00 36.54 42840.72 47799.29 2014-05-25 17:04:23.000 145 21199.99 36.54 42840.69 47799.32 2014-05-25 17:04:24.000 145 21200.01 36.59 42840.74 47799.36 2014-05-25 17:04:25.000 145 21200.02 36.62 42840.77 47799.37 2014-05-25 17:04:26.000 145 21200.00 36.66 42840.76 47799.36 2014-05-25 17:04:27.000 145 21200.03 36.62 42840.75 47799.36 2014-05-25 17:04:28.000 145 21200.04 36.63 42840.77 47799.39 2014-05-25 17:04:29.000 145 21200.07 36.64 42840.78 47799.41 2014-05-25 17:04:30.000 145 21200.11 36.66 42840.80 47799.45 2014-05-25 17:04:31.000 145 21200.15 36.67 42840.86 47799.47 2014-05-25 17:04:32.000 145 21200.19 36.69 42840.88 47799.50 2014-05-25 17:04:33.000 145 21200.22 36.74 42840.91 47799.54 2014-05-25 17:04:34.000 145 21200.29 36.77 42840.90 47799.56 2014-05-25 17:04:35.000 145 21200.33 36.77 42840.92 47799.57 2014-05-25 17:04:36.000 145 21200.39 36.71 42840.92 47799.61 2014-05-25 17:04:37.000 145 21200.41 36.69 42840.95 47799.64 2014-05-25 17:04:38.000 145 21200.45 36.66 42840.95 47799.68 2014-05-25 17:04:39.000 145 21200.48 36.63 42840.98 47799.71 2014-05-25 17:04:40.000 145 21200.50 36.61 42841.05 47799.75 2014-05-25 17:04:41.000 145 21200.53 36.64 42841.05 47799.77 2014-05-25 17:04:42.000 145 21200.56 36.65 42841.03 47799.79 2014-05-25 17:04:43.000 145 21200.61 36.64 42841.04 47799.83 2014-05-25 17:04:44.000 145 21200.62 36.63 42841.05 47799.81 2014-05-25 17:04:45.000 145 21200.62 36.65 42841.08 47799.85 2014-05-25 17:04:46.000 145 21200.62 36.66 42841.08 47799.84 2014-05-25 17:04:47.000 145 21200.63 36.67 42841.06 47799.85 2014-05-25 17:04:48.000 145 21200.64 36.65 42841.04 47799.86 2014-05-25 17:04:49.000 145 21200.66 36.63 42841.03 47799.88 2014-05-25 17:04:50.000 145 21200.70 36.61 42841.05 47799.88 2014-05-25 17:04:51.000 145 21200.74 36.58 42841.05 47799.90 2014-05-25 17:04:52.000 145 21200.77 36.56 42841.05 47799.91 2014-05-25 17:04:53.000 145 21200.75 36.55 42841.04 47799.91 2014-05-25 17:04:54.000 145 21200.78 36.53 42841.07 47799.94 2014-05-25 17:04:55.000 145 21200.83 36.51 42841.09 47799.92 2014-05-25 17:04:56.000 145 21200.81 36.45 42841.06 47799.95 2014-05-25 17:04:57.000 145 21200.83 36.39 42841.08 47799.97 2014-05-25 17:04:58.000 145 21200.85 36.35 42841.08 47799.97 2014-05-25 17:04:59.000 145 21200.86 36.32 42841.07 47799.98 2014-05-25 17:05:00.000 145 21200.89 36.28 42841.08 47799.98 2014-05-25 17:05:01.000 145 21200.90 36.22 42841.10 47800.02 2014-05-25 17:05:02.000 145 21200.91 36.21 42841.09 47800.01 2014-05-25 17:05:03.000 145 21200.89 36.23 42841.11 47800.02 2014-05-25 17:05:04.000 145 21200.87 36.22 42841.09 47800.00 2014-05-25 17:05:05.000 145 21200.89 36.22 42841.09 47800.01 2014-05-25 17:05:06.000 145 21200.93 36.22 42841.06 47799.98 2014-05-25 17:05:07.000 145 21200.91 36.21 42841.04 47799.99 2014-05-25 17:05:08.000 145 21200.91 36.17 42841.06 47799.98 2014-05-25 17:05:09.000 145 21200.92 36.10 42841.07 47799.97 2014-05-25 17:05:10.000 145 21200.93 36.10 42841.07 47799.99 2014-05-25 17:05:11.000 145 21200.97 36.06 42841.09 47799.97 2014-05-25 17:05:12.000 145 21200.97 36.05 42841.10 47799.99 2014-05-25 17:05:13.000 145 21200.97 35.99 42841.09 47800.01 2014-05-25 17:05:14.000 145 21200.98 35.93 42841.09 47800.02 2014-05-25 17:05:15.000 145 21201.00 35.88 42841.09 47800.01 2014-05-25 17:05:16.000 145 21201.03 35.83 42841.10 47800.02 2014-05-25 17:05:17.000 145 21201.05 35.81 42841.15 47800.06 2014-05-25 17:05:18.000 145 21201.06 35.76 42841.16 47800.08 2014-05-25 17:05:19.000 145 21201.07 35.74 42841.14 47800.09 2014-05-25 17:05:20.000 145 21201.08 35.73 42841.16 47800.12 2014-05-25 17:05:21.000 145 21201.14 35.69 42841.18 47800.13 2014-05-25 17:05:22.000 145 21201.14 35.69 42841.21 47800.17 2014-05-25 17:05:23.000 145 21201.15 35.65 42841.19 47800.18 2014-05-25 17:05:24.000 145 21201.14 35.59 42841.22 47800.18 2014-05-25 17:05:25.000 145 21201.14 35.57 42841.23 47800.23 2014-05-25 17:05:26.000 145 21201.16 35.56 42841.23 47800.23 2014-05-25 17:05:27.000 145 21201.16 35.53 42841.27 47800.27 2014-05-25 17:05:28.000 145 21201.14 35.49 42841.32 47800.30 2014-05-25 17:05:29.000 145 21201.17 35.45 42841.35 47800.30 2014-05-25 17:05:30.000 145 21201.17 35.42 42841.34 47800.32 2014-05-25 17:05:31.000 145 21201.18 35.40 42841.40 47800.35 2014-05-25 17:05:32.000 145 21201.19 35.40 42841.39 47800.38 2014-05-25 17:05:33.000 145 21201.21 35.41 42841.42 47800.40 2014-05-25 17:05:34.000 145 21201.21 35.44 42841.42 47800.42 2014-05-25 17:05:35.000 145 21201.25 35.46 42841.45 47800.46 2014-05-25 17:05:36.000 145 21201.27 35.46 42841.47 47800.48 2014-05-25 17:05:37.000 145 21201.27 35.46 42841.47 47800.50 2014-05-25 17:05:38.000 145 21201.35 35.46 42841.52 47800.54 2014-05-25 17:05:39.000 145 21201.38 35.49 42841.55 47800.62 2014-05-25 17:05:40.000 145 21201.45 35.50 42841.57 47800.64 2014-05-25 17:05:41.000 145 21201.49 35.49 42841.58 47800.70 2014-05-25 17:05:42.000 145 21201.49 35.44 42841.59 47800.74 2014-05-25 17:05:43.000 145 21201.48 35.44 42841.58 47800.74 2014-05-25 17:05:44.000 145 21201.51 35.45 42841.62 47800.75 2014-05-25 17:05:45.000 145 21201.51 35.46 42841.61 47800.76 2014-05-25 17:05:46.000 145 21201.50 35.42 42841.62 47800.76 2014-05-25 17:05:47.000 145 21201.53 35.40 42841.59 47800.76 2014-05-25 17:05:48.000 145 21201.52 35.42 42841.61 47800.76 2014-05-25 17:05:49.000 145 21201.54 35.42 42841.63 47800.77 2014-05-25 17:05:50.000 145 21201.55 35.40 42841.66 47800.78 2014-05-25 17:05:51.000 145 21201.57 35.43 42841.59 47800.79 2014-05-25 17:05:52.000 145 21201.59 35.42 42841.59 47800.78 2014-05-25 17:05:53.000 145 21201.58 35.41 42841.62 47800.80 2014-05-25 17:05:54.000 145 21201.59 35.38 42841.63 47800.79 2014-05-25 17:05:55.000 145 21201.56 35.34 42841.66 47800.80 2014-05-25 17:05:56.000 145 21201.57 35.35 42841.72 47800.81 2014-05-25 17:05:57.000 145 21201.59 35.35 42841.71 47800.81 2014-05-25 17:05:58.000 145 21201.57 35.38 42841.68 47800.83 2014-05-25 17:05:59.000 145 21201.56 35.36 42841.67 47800.82 2014-05-25 17:06:00.000 145 21201.56 35.33 42841.69 47800.84 2014-05-25 17:06:01.000 145 21201.56 35.33 42841.73 47800.84 2014-05-25 17:06:02.000 145 21201.52 35.31 42841.77 47800.86 2014-05-25 17:06:03.000 145 21201.52 35.30 42841.78 47800.87 2014-05-25 17:06:04.000 145 21201.54 35.27 42841.79 47800.86 2014-05-25 17:06:05.000 145 21201.56 35.27 42841.79 47800.90 2014-05-25 17:06:06.000 145 21201.54 35.26 42841.80 47800.94 2014-05-25 17:06:07.000 145 21201.57 35.25 42841.80 47800.95 2014-05-25 17:06:08.000 145 21201.58 35.26 42841.86 47800.96 2014-05-25 17:06:09.000 145 21201.62 35.24 42841.88 47801.02 2014-05-25 17:06:10.000 145 21201.62 35.22 42841.89 47801.02 2014-05-25 17:06:11.000 145 21201.62 35.25 42841.91 47801.04 2014-05-25 17:06:12.000 145 21201.65 35.27 42841.90 47801.08 2014-05-25 17:06:13.000 145 21201.63 35.27 42841.90 47801.06 2014-05-25 17:06:14.000 145 21201.59 35.27 42841.91 47801.06 2014-05-25 17:06:15.000 145 21201.58 35.26 42841.94 47801.09 2014-05-25 17:06:16.000 145 21201.57 35.25 42841.96 47801.08 2014-05-25 17:06:17.000 145 21201.53 35.25 42841.98 47801.09 2014-05-25 17:06:18.000 145 21201.54 35.23 42841.98 47801.10 2014-05-25 17:06:19.000 145 21201.51 35.24 42841.98 47801.09 2014-05-25 17:06:20.000 145 21201.50 35.27 42841.98 47801.08 2014-05-25 17:06:21.000 145 21201.50 35.31 42841.95 47801.09 2014-05-25 17:06:22.000 145 21201.50 35.31 42841.95 47801.05 2014-05-25 17:06:23.000 145 21201.46 35.34 42841.87 47801.04 2014-05-25 17:06:24.000 145 21201.49 35.35 42841.81 47801.03 2014-05-25 17:06:25.000 145 21201.52 35.41 42841.81 47800.99 2014-05-25 17:06:26.000 145 21201.53 35.45 42841.76 47800.97 2014-05-25 17:06:27.000 145 21201.51 35.48 42841.70 47800.92 2014-05-25 17:06:28.000 145 21201.55 35.51 42841.65 47800.89 2014-05-25 17:06:29.000 145 21201.56 35.52 42841.61 47800.83 2014-05-25 17:06:30.000 145 21201.55 35.49 42841.58 47800.81 2014-05-25 17:06:31.000 145 21201.53 35.48 42841.55 47800.78 2014-05-25 17:06:32.000 145 21201.48 35.50 42841.52 47800.75 2014-05-25 17:06:33.000 145 21201.41 35.54 42841.45 47800.68 2014-05-25 17:06:34.000 145 21201.37 35.57 42841.43 47800.64 2014-05-25 17:06:35.000 145 21201.34 35.57 42841.40 47800.58 2014-05-25 17:06:36.000 145 21201.31 35.57 42841.38 47800.55 2014-05-25 17:06:37.000 145 21201.33 35.58 42841.34 47800.51 2014-05-25 17:06:38.000 145 21201.29 35.59 42841.35 47800.49 2014-05-25 17:06:39.000 145 21201.31 35.60 42841.34 47800.47 2014-05-25 17:06:40.000 145 21201.26 35.60 42841.34 47800.44 2014-05-25 17:06:41.000 145 21201.22 35.59 42841.32 47800.43 2014-05-25 17:06:42.000 145 21201.22 35.60 42841.29 47800.40 2014-05-25 17:06:43.000 145 21201.23 35.62 42841.31 47800.37 2014-05-25 17:06:44.000 145 21201.23 35.63 42841.29 47800.38 2014-05-25 17:06:45.000 145 21201.26 35.64 42841.24 47800.36 2014-05-25 17:06:46.000 145 21201.26 35.66 42841.19 47800.36 2014-05-25 17:06:47.000 145 21201.23 35.69 42841.22 47800.32 2014-05-25 17:06:48.000 145 21201.20 35.72 42841.20 47800.33 2014-05-25 17:06:49.000 145 21201.20 35.74 42841.20 47800.29 2014-05-25 17:06:50.000 145 21201.16 35.75 42841.14 47800.25 2014-05-25 17:06:51.000 145 21201.15 35.80 42841.09 47800.23 2014-05-25 17:06:52.000 145 21201.11 35.82 42841.11 47800.19 2014-05-25 17:06:53.000 145 21201.06 35.83 42841.12 47800.18 2014-05-25 17:06:54.000 145 21201.03 35.82 42841.11 47800.15 2014-05-25 17:06:55.000 145 21201.03 35.82 42841.10 47800.16 2014-05-25 17:06:56.000 145 21201.03 35.81 42841.16 47800.14 2014-05-25 17:06:57.000 145 21201.05 35.81 42841.13 47800.15 2014-05-25 17:06:58.000 145 21201.05 35.82 42841.15 47800.16 2014-05-25 17:06:59.000 145 21201.04 35.81 42841.16 47800.18 2014-05-25 17:07:00.000 145 21200.98 35.82 42841.12 47800.16 2014-05-25 17:07:01.000 145 21200.97 35.83 42841.07 47800.13 2014-05-25 17:07:02.000 145 21200.98 35.84 42841.07 47800.13 2014-05-25 17:07:03.000 145 21200.97 35.82 42841.05 47800.10 2014-05-25 17:07:04.000 145 21200.97 35.79 42841.11 47800.09 2014-05-25 17:07:05.000 145 21200.95 35.80 42841.11 47800.10 2014-05-25 17:07:06.000 145 21200.96 35.80 42841.08 47800.10 2014-05-25 17:07:07.000 145 21200.96 35.78 42841.10 47800.10 2014-05-25 17:07:08.000 145 21200.93 35.79 42841.14 47800.09 2014-05-25 17:07:09.000 145 21200.90 35.78 42841.13 47800.09 2014-05-25 17:07:10.000 145 21200.93 35.80 42841.11 47800.09 2014-05-25 17:07:11.000 145 21200.93 35.79 42841.12 47800.10 2014-05-25 17:07:12.000 145 21200.90 35.79 42841.13 47800.09 2014-05-25 17:07:13.000 145 21200.90 35.78 42841.14 47800.11 2014-05-25 17:07:14.000 145 21200.93 35.77 42841.15 47800.12 2014-05-25 17:07:15.000 145 21200.90 35.78 42841.14 47800.14 2014-05-25 17:07:16.000 145 21200.89 35.80 42841.15 47800.12 2014-05-25 17:07:17.000 145 21200.87 35.84 42841.11 47800.10 2014-05-25 17:07:18.000 145 21200.85 35.84 42841.08 47800.08 2014-05-25 17:07:19.000 145 21200.90 35.79 42841.12 47800.05 2014-05-25 17:07:20.000 145 21200.94 35.75 42841.12 47800.07 2014-05-25 17:07:21.000 145 21200.95 35.76 42841.09 47800.08 2014-05-25 17:07:22.000 145 21200.97 35.76 42841.09 47800.12 2014-05-25 17:07:23.000 145 21200.98 35.74 42841.12 47800.11 2014-05-25 17:07:24.000 145 21200.97 35.69 42841.11 47800.12 2014-05-25 17:07:25.000 145 21201.00 35.65 42841.09 47800.14 2014-05-25 17:07:26.000 145 21201.02 35.65 42841.11 47800.16 2014-05-25 17:07:27.000 145 21201.06 35.65 42841.15 47800.17 2014-05-25 17:07:28.000 145 21201.10 35.66 42841.15 47800.18 2014-05-25 17:07:29.000 145 21201.15 35.70 42841.17 47800.21 2014-05-25 17:07:30.000 145 21201.17 35.70 42841.15 47800.23 2014-05-25 17:07:31.000 145 21201.17 35.74 42841.13 47800.22 2014-05-25 17:07:32.000 145 21201.19 35.75 42841.08 47800.19 2014-05-25 17:07:33.000 145 21201.21 35.77 42841.05 47800.17 2014-05-25 17:07:34.000 145 21201.21 35.76 42841.03 47800.18 2014-05-25 17:07:35.000 145 21201.20 35.76 42841.03 47800.15 2014-05-25 17:07:36.000 145 21201.22 35.78 42840.98 47800.10 2014-05-25 17:07:37.000 145 21201.25 35.75 42840.97 47800.12 2014-05-25 17:07:38.000 145 21201.26 35.70 42840.93 47800.08 2014-05-25 17:07:39.000 145 21201.27 35.64 42840.92 47800.11 2014-05-25 17:07:40.000 145 21201.23 35.59 42840.95 47800.11 2014-05-25 17:07:41.000 145 21201.18 35.58 42840.95 47800.07 2014-05-25 17:07:42.000 145 21201.16 35.58 42840.90 47800.09 2014-05-25 17:07:43.000 145 21201.14 35.58 42840.86 47800.04 2014-05-25 17:07:44.000 145 21201.15 35.60 42840.88 47800.02 2014-05-25 17:07:45.000 145 21201.17 35.58 42840.86 47799.99 2014-05-25 17:07:46.000 145 21201.17 35.55 42840.83 47799.97 2014-05-25 17:07:47.000 145 21201.18 35.56 42840.84 47799.96 2014-05-25 17:07:48.000 145 21201.19 35.56 42840.81 47799.94 2014-05-25 17:07:49.000 145 21201.18 35.58 42840.81 47799.93 2014-05-25 17:07:50.000 145 21201.20 35.57 42840.78 47799.93 2014-05-25 17:07:51.000 145 21201.20 35.57 42840.75 47799.92 2014-05-25 17:07:52.000 145 21201.21 35.55 42840.71 47799.90 2014-05-25 17:07:53.000 145 21201.18 35.53 42840.72 47799.91 2014-05-25 17:07:54.000 145 21201.19 35.52 42840.74 47799.90 2014-05-25 17:07:55.000 145 21201.20 35.49 42840.75 47799.91 2014-05-25 17:07:56.000 145 21201.25 35.49 42840.77 47799.93 2014-05-25 17:07:57.000 145 21201.26 35.47 42840.78 47799.95 2014-05-25 17:07:58.000 145 21201.27 35.44 42840.80 47799.96 2014-05-25 17:07:59.000 145 21201.24 35.43 42840.82 47799.97 2014-05-25 17:08:00.000 145 21201.28 35.43 42840.84 47799.99 2014-05-25 17:08:01.000 145 21201.32 35.43 42840.83 47800.02 2014-05-25 17:08:02.000 145 21201.33 35.46 42840.85 47800.03 2014-05-25 17:08:03.000 145 21201.36 35.47 42840.85 47800.03 2014-05-25 17:08:04.000 145 21201.39 35.46 42840.87 47800.06 2014-05-25 17:08:05.000 145 21201.40 35.49 42840.85 47800.07 2014-05-25 17:08:06.000 145 21201.40 35.51 42840.84 47800.09 2014-05-25 17:08:07.000 145 21201.42 35.49 42840.87 47800.10 2014-05-25 17:08:08.000 145 21201.47 35.51 42840.89 47800.10 2014-05-25 17:08:09.000 145 21201.42 35.54 42840.88 47800.14 2014-05-25 17:08:10.000 145 21201.39 35.60 42840.81 47800.11 2014-05-25 17:08:11.000 145 21201.36 35.61 42840.76 47800.04 2014-05-25 17:08:12.000 145 21201.35 35.64 42840.71 47799.98 2014-05-25 17:08:13.000 145 21201.32 35.73 42840.66 47799.93 2014-05-25 17:08:14.000 145 21201.27 35.80 42840.61 47799.87 2014-05-25 17:08:15.000 145 21201.27 35.85 42840.53 47799.83 2014-05-25 17:08:16.000 145 21201.29 35.87 42840.51 47799.70 2014-05-25 17:08:17.000 145 21201.37 35.77 42840.47 47799.74 2014-05-25 17:08:18.000 145 21201.45 35.68 42840.48 47799.75 2014-05-25 17:08:19.000 145 21201.53 35.60 42840.53 47799.80 2014-05-25 17:08:20.000 145 21201.60 35.55 42840.58 47799.85 2014-05-25 17:08:21.000 145 21201.63 35.50 42840.61 47799.92 2014-05-25 17:08:22.000 145 21201.69 35.43 42840.69 47799.99 2014-05-25 17:08:23.000 145 21201.75 35.39 42840.80 47800.07 2014-05-25 17:08:24.000 145 21201.79 35.38 42840.86 47800.15 2014-05-25 17:08:25.000 145 21201.83 35.38 42840.92 47800.25 2014-05-25 17:08:26.000 145 21201.89 35.38 42840.96 47800.33 2014-05-25 17:08:27.000 145 21201.90 35.33 42841.03 47800.41 2014-05-25 17:08:28.000 145 21201.93 35.31 42841.06 47800.47 2014-05-25 17:08:29.000 145 21201.93 35.31 42841.12 47800.54 2014-05-25 17:08:30.000 145 21201.93 35.29 42841.16 47800.56 2014-05-25 17:08:31.000 145 21201.94 35.27 42841.21 47800.62 2014-05-25 17:08:32.000 145 21201.93 35.31 42841.24 47800.63 2014-05-25 17:08:33.000 145 21201.90 35.41 42841.22 47800.65 2014-05-25 17:08:34.000 145 21201.89 35.47 42841.19 47800.64 2014-05-25 17:08:35.000 145 21201.88 35.49 42841.16 47800.59 2014-05-25 17:08:36.000 145 21201.85 35.47 42841.16 47800.56 2014-05-25 17:08:37.000 145 21201.86 35.39 42841.17 47800.55 2014-05-25 17:08:38.000 145 21201.85 35.38 42841.20 47800.58 2014-05-25 17:08:39.000 145 21201.83 35.36 42841.22 47800.57 2014-05-25 17:08:40.000 145 21201.84 35.31 42841.25 47800.61 2014-05-25 17:08:41.000 145 21201.86 35.25 42841.27 47800.60 2014-05-25 17:08:42.000 145 21201.84 35.21 42841.30 47800.65 2014-05-25 17:08:43.000 145 21201.84 35.19 42841.33 47800.68 2014-05-25 17:08:44.000 145 21201.80 35.20 42841.35 47800.72 2014-05-25 17:08:45.000 145 21201.79 35.19 42841.39 47800.73 2014-05-25 17:08:46.000 145 21201.76 35.19 42841.39 47800.74 2014-05-25 17:08:47.000 145 21201.77 35.20 42841.38 47800.72 2014-05-25 17:08:48.000 145 21201.74 35.20 42841.39 47800.73 2014-05-25 17:08:49.000 145 21201.79 35.27 42841.41 47800.75 2014-05-25 17:08:50.000 145 21201.84 35.31 42841.36 47800.76 2014-05-25 17:08:51.000 145 21201.88 35.35 42841.34 47800.73 2014-05-25 17:08:52.000 145 21201.87 35.36 42841.31 47800.73 2014-05-25 17:08:53.000 145 21201.88 35.36 42841.28 47800.68 2014-05-25 17:08:54.000 145 21201.91 35.32 42841.29 47800.70 2014-05-25 17:08:55.000 145 21201.94 35.27 42841.27 47800.68 2014-05-25 17:08:56.000 145 21201.99 35.21 42841.27 47800.71 2014-05-25 17:08:57.000 145 21202.01 35.20 42841.29 47800.74 2014-05-25 17:08:58.000 145 21202.05 35.19 42841.33 47800.76 2014-05-25 17:08:59.000 145 21202.05 35.20 42841.35 47800.79 2014-05-25 17:09:00.000 145 21202.09 35.18 42841.36 47800.80 2014-05-25 17:09:01.000 145 21202.09 35.17 42841.38 47800.82 2014-05-25 17:09:02.000 145 21202.09 35.17 42841.36 47800.85 2014-05-25 17:09:03.000 145 21202.10 35.17 42841.39 47800.85 2014-05-25 17:09:04.000 145 21202.08 35.16 42841.38 47800.84 2014-05-25 17:09:05.000 145 21202.07 35.15 42841.36 47800.86 2014-05-25 17:09:06.000 145 21202.10 35.16 42841.36 47800.85 2014-05-25 17:09:07.000 145 21202.06 35.16 42841.38 47800.86 2014-05-25 17:09:08.000 145 21202.08 35.16 42841.34 47800.87 2014-05-25 17:09:09.000 145 21202.08 35.18 42841.37 47800.84 2014-05-25 17:09:10.000 145 21202.07 35.18 42841.35 47800.83 2014-05-25 17:09:11.000 145 21202.07 35.16 42841.31 47800.83 2014-05-25 17:09:12.000 145 21202.03 35.16 42841.34 47800.83 2014-05-25 17:09:13.000 145 21202.04 35.15 42841.35 47800.82 2014-05-25 17:09:14.000 145 21202.06 35.14 42841.32 47800.82 2014-05-25 17:09:15.000 145 21202.09 35.12 42841.36 47800.81 2014-05-25 17:09:16.000 145 21202.12 35.07 42841.40 47800.86 2014-05-25 17:09:17.000 145 21202.10 35.10 42841.38 47800.85 2014-05-25 17:09:18.000 145 21202.10 35.11 42841.38 47800.87 2014-05-25 17:09:19.000 145 21202.10 35.12 42841.36 47800.85 2014-05-25 17:09:20.000 145 21202.12 35.14 42841.36 47800.87 2014-05-25 17:09:21.000 145 21202.10 35.10 42841.36 47800.88 2014-05-25 17:09:22.000 145 21202.10 35.09 42841.39 47800.86 2014-05-25 17:09:23.000 145 21202.11 35.12 42841.39 47800.89 2014-05-25 17:09:24.000 145 21202.11 35.14 42841.42 47800.87 2014-05-25 17:09:25.000 145 21202.15 35.13 42841.40 47800.90 2014-05-25 17:09:26.000 145 21202.14 35.13 42841.36 47800.90 2014-05-25 17:09:27.000 145 21202.17 35.15 42841.35 47800.89 2014-05-25 17:09:28.000 145 21202.16 35.15 42841.35 47800.87 2014-05-25 17:09:29.000 145 21202.15 35.15 42841.32 47800.86 2014-05-25 17:09:30.000 145 21202.18 35.16 42841.33 47800.87 2014-05-25 17:09:31.000 145 21202.20 35.15 42841.32 47800.85 2014-05-25 17:09:32.000 145 21202.21 35.14 42841.34 47800.85 2014-05-25 17:09:33.000 145 21202.22 35.17 42841.31 47800.87 2014-05-25 17:09:34.000 145 21202.25 35.17 42841.29 47800.88 2014-05-25 17:09:35.000 145 21202.26 35.18 42841.27 47800.85 2014-05-25 17:09:36.000 145 21202.25 35.20 42841.26 47800.86 2014-05-25 17:09:37.000 145 21202.18 35.18 42841.25 47800.83 2014-05-25 17:09:38.000 145 21202.17 35.18 42841.28 47800.80 2014-05-25 17:09:39.000 145 21202.15 35.17 42841.28 47800.80 2014-05-25 17:09:40.000 145 21202.14 35.14 42841.28 47800.79 2014-05-25 17:09:41.000 145 21202.14 35.12 42841.32 47800.81 2014-05-25 17:09:42.000 145 21202.16 35.10 42841.36 47800.82 2014-05-25 17:09:43.000 145 21202.17 35.09 42841.37 47800.83 2014-05-25 17:09:44.000 145 21202.18 35.07 42841.36 47800.86 2014-05-25 17:09:45.000 145 21202.20 35.07 42841.36 47800.88 2014-05-25 17:09:46.000 145 21202.21 35.04 42841.40 47800.89 2014-05-25 17:09:47.000 145 21202.21 35.02 42841.44 47800.89 2014-05-25 17:09:48.000 145 21202.26 35.04 42841.43 47800.92 2014-05-25 17:09:49.000 145 21202.23 35.06 42841.44 47800.94 2014-05-25 17:09:50.000 145 21202.25 35.07 42841.38 47800.94 2014-05-25 17:09:51.000 145 21202.20 35.08 42841.41 47800.94 2014-05-25 17:09:52.000 145 21202.20 35.10 42841.43 47800.91 2014-05-25 17:09:53.000 145 21202.18 35.10 42841.43 47800.95 2014-05-25 17:09:54.000 145 21202.18 35.09 42841.44 47800.93 2014-05-25 17:09:55.000 145 21202.17 35.12 42841.41 47800.91 2014-05-25 17:09:56.000 145 21202.18 35.14 42841.41 47800.92 2014-05-25 17:09:57.000 145 21202.19 35.17 42841.37 47800.89 2014-05-25 17:09:58.000 145 21202.19 35.19 42841.34 47800.90 2014-05-25 17:09:59.000 145 21202.18 35.19 42841.35 47800.91 2014-05-25 17:10:00.000 145 21202.22 35.17 42841.35 47800.88 2014-05-25 17:10:01.000 145 21202.17 35.19 42841.35 47800.87 2014-05-25 17:10:02.000 145 21202.16 35.19 42841.33 47800.87 2014-05-25 17:10:03.000 145 21202.13 35.18 42841.33 47800.85 2014-05-25 17:10:04.000 145 21202.11 35.13 42841.34 47800.82 2014-05-25 17:10:05.000 145 21202.12 35.13 42841.32 47800.81 2014-05-25 17:10:06.000 145 21202.11 35.13 42841.31 47800.82 2014-05-25 17:10:07.000 145 21202.11 35.11 42841.27 47800.79 2014-05-25 17:10:08.000 145 21202.11 35.08 42841.28 47800.78 2014-05-25 17:10:09.000 145 21202.13 35.07 42841.27 47800.79 2014-05-25 17:10:10.000 145 21202.14 35.03 42841.31 47800.79 2014-05-25 17:10:11.000 145 21202.16 34.99 42841.32 47800.84 2014-05-25 17:10:12.000 145 21202.23 34.92 42841.34 47800.81 2014-05-25 17:10:13.000 145 21202.26 34.90 42841.34 47800.89 2014-05-25 17:10:14.000 145 21202.31 34.85 42841.35 47800.93 2014-05-25 17:10:15.000 145 21202.32 34.82 42841.42 47800.97 2014-05-25 17:10:16.000 145 21202.32 34.80 42841.46 47800.99 2014-05-25 17:10:17.000 145 21202.33 34.80 42841.49 47801.08 2014-05-25 17:10:18.000 145 21202.36 34.80 42841.49 47801.08 2014-05-25 17:10:19.000 145 21202.39 34.75 42841.50 47801.12 2014-05-25 17:10:20.000 145 21202.39 34.71 42841.53 47801.17 2014-05-25 17:10:21.000 145 21202.41 34.69 42841.59 47801.18 2014-05-25 17:10:22.000 145 21202.42 34.65 42841.64 47801.22 2014-05-25 17:10:23.000 145 21202.47 34.64 42841.68 47801.25 2014-05-25 17:10:24.000 145 21202.50 34.60 42841.73 47801.31 2014-05-25 17:10:25.000 145 21202.56 34.52 42841.77 47801.33 2014-05-25 17:10:26.000 145 21202.60 34.47 42841.80 47801.40 2014-05-25 17:10:27.000 145 21202.64 34.45 42841.84 47801.48 2014-05-25 17:10:28.000 145 21202.67 34.46 42841.86 47801.51 2014-05-25 17:10:29.000 145 21202.69 34.45 42841.88 47801.55 2014-05-25 17:10:30.000 145 21202.71 34.45 42841.92 47801.59 2014-05-25 17:10:31.000 145 21202.71 34.46 42841.95 47801.60 2014-05-25 17:10:32.000 145 21202.76 34.49 42841.93 47801.66 2014-05-25 17:10:33.000 145 21202.77 34.50 42841.93 47801.64 2014-05-25 17:10:34.000 145 21202.76 34.53 42841.92 47801.66 2014-05-25 17:10:35.000 145 21202.75 34.56 42841.89 47801.63 2014-05-25 17:10:36.000 145 21202.72 34.55 42841.90 47801.66 2014-05-25 17:10:37.000 145 21202.71 34.59 42841.90 47801.65 2014-05-25 17:10:38.000 145 21202.73 34.63 42841.90 47801.64 2014-05-25 17:10:39.000 145 21202.77 34.62 42841.88 47801.63 2014-05-25 17:10:40.000 145 21202.78 34.61 42841.90 47801.64 2014-05-25 17:10:41.000 145 21202.80 34.58 42841.93 47801.63 2014-05-25 17:10:42.000 145 21202.78 34.55 42841.93 47801.65 2014-05-25 17:10:43.000 145 21202.78 34.51 42841.91 47801.64 2014-05-25 17:10:44.000 145 21202.76 34.49 42841.90 47801.64 2014-05-25 17:10:45.000 145 21202.75 34.52 42841.86 47801.64 2014-05-25 17:10:46.000 145 21202.73 34.51 42841.84 47801.60 2014-05-25 17:10:47.000 145 21202.69 34.49 42841.82 47801.57 2014-05-25 17:10:48.000 145 21202.69 34.45 42841.83 47801.57 2014-05-25 17:10:49.000 145 21202.71 34.44 42841.82 47801.54 2014-05-25 17:10:50.000 145 21202.70 34.43 42841.82 47801.57 2014-05-25 17:10:51.000 145 21202.71 34.40 42841.85 47801.57 2014-05-25 17:10:52.000 145 21202.73 34.36 42841.86 47801.60 2014-05-25 17:10:53.000 145 21202.73 34.33 42841.86 47801.62 2014-05-25 17:10:54.000 145 21202.74 34.31 42841.90 47801.62 2014-05-25 17:10:55.000 145 21202.70 34.32 42841.92 47801.63 2014-05-25 17:10:56.000 145 21202.65 34.34 42841.91 47801.62 2014-05-25 17:10:57.000 145 21202.63 34.39 42841.89 47801.61 2014-05-25 17:10:58.000 145 21202.63 34.41 42841.87 47801.57 2014-05-25 17:10:59.000 145 21202.62 34.41 42841.83 47801.56 2014-05-25 17:11:00.000 145 21202.60 34.41 42841.85 47801.53 2014-05-25 17:11:01.000 145 21202.57 34.38 42841.80 47801.52 2014-05-25 17:11:02.000 145 21202.58 34.41 42841.78 47801.51 2014-05-25 17:11:03.000 145 21202.54 34.44 42841.79 47801.49 2014-05-25 17:11:04.000 145 21202.54 34.48 42841.78 47801.48 2014-05-25 17:11:05.000 145 21202.55 34.49 42841.72 47801.45 2014-05-25 17:11:06.000 145 21202.53 34.48 42841.73 47801.43 2014-05-25 17:11:07.000 145 21202.55 34.46 42841.71 47801.42 2014-05-25 17:11:08.000 145 21202.56 34.43 42841.72 47801.42 2014-05-25 17:11:09.000 145 21202.54 34.40 42841.77 47801.42 2014-05-25 17:11:10.000 145 21202.58 34.40 42841.77 47801.43 2014-05-25 17:11:11.000 145 21202.61 34.41 42841.76 47801.48 2014-05-25 17:11:12.000 145 21202.61 34.40 42841.73 47801.48 2014-05-25 17:11:13.000 145 21202.58 34.43 42841.74 47801.47 2014-05-25 17:11:14.000 145 21202.57 34.44 42841.73 47801.47 2014-05-25 17:11:15.000 145 21202.53 34.43 42841.74 47801.43 2014-05-25 17:11:16.000 145 21202.49 34.43 42841.73 47801.41 2014-05-25 17:11:17.000 145 21202.45 34.38 42841.75 47801.38 2014-05-25 17:11:18.000 145 21202.41 34.36 42841.77 47801.39 2014-05-25 17:11:19.000 145 21202.38 34.37 42841.80 47801.38 2014-05-25 17:11:20.000 145 21202.39 34.37 42841.78 47801.39 2014-05-25 17:11:21.000 145 21202.41 34.37 42841.82 47801.41 2014-05-25 17:11:22.000 145 21202.42 34.40 42841.80 47801.43 2014-05-25 17:11:23.000 145 21202.46 34.48 42841.79 47801.42 2014-05-25 17:11:24.000 145 21202.46 34.58 42841.75 47801.44 2014-05-25 17:11:25.000 145 21202.44 34.67 42841.69 47801.38 2014-05-25 17:11:26.000 145 21202.45 34.72 42841.67 47801.34 2014-05-25 17:11:27.000 145 21202.45 34.74 42841.63 47801.30 2014-05-25 17:11:28.000 145 21202.45 34.75 42841.66 47801.24 2014-05-25 17:11:29.000 145 21202.47 34.80 42841.59 47801.24 2014-05-25 17:11:30.000 145 21202.44 34.82 42841.57 47801.23 2014-05-25 17:11:31.000 145 21202.45 34.80 42841.55 47801.20 2014-05-25 17:11:32.000 145 21202.49 34.80 42841.52 47801.22 2014-05-25 17:11:33.000 145 21202.49 34.81 42841.51 47801.20 2014-05-25 17:11:34.000 145 21202.49 34.81 42841.52 47801.20 2014-05-25 17:11:35.000 145 21202.49 34.81 42841.53 47801.22 2014-05-25 17:11:36.000 145 21202.48 34.79 42841.56 47801.20 2014-05-25 17:11:37.000 145 21202.48 34.78 42841.59 47801.24 2014-05-25 17:11:38.000 145 21202.52 34.78 42841.59 47801.25 2014-05-25 17:11:39.000 145 21202.54 34.76 42841.64 47801.27 2014-05-25 17:11:40.000 145 21202.55 34.75 42841.65 47801.30 2014-05-25 17:11:41.000 145 21202.54 34.77 42841.66 47801.33 2014-05-25 17:11:42.000 145 21202.57 34.77 42841.66 47801.33 2014-05-25 17:11:43.000 145 21202.60 34.76 42841.65 47801.35 2014-05-25 17:11:44.000 145 21202.64 34.69 42841.69 47801.39 2014-05-25 17:11:45.000 145 21202.67 34.65 42841.72 47801.41 2014-05-25 17:11:46.000 145 21202.69 34.61 42841.76 47801.48 2014-05-25 17:11:47.000 145 21202.74 34.56 42841.78 47801.51 2014-05-25 17:11:48.000 145 21202.79 34.52 42841.80 47801.54 2014-05-25 17:11:49.000 145 21202.78 34.53 42841.84 47801.58 2014-05-25 17:11:50.000 145 21202.77 34.52 42841.86 47801.64 2014-05-25 17:11:51.000 145 21202.79 34.54 42841.86 47801.60 2014-05-25 17:11:52.000 145 21202.83 34.53 42841.84 47801.63 2014-05-25 17:11:53.000 145 21202.81 34.52 42841.84 47801.65 2014-05-25 17:11:54.000 145 21202.83 34.52 42841.84 47801.64 2014-05-25 17:11:55.000 145 21202.86 34.46 42841.88 47801.67 2014-05-25 17:11:56.000 145 21202.87 34.44 42841.89 47801.67 2014-05-25 17:11:57.000 145 21202.88 34.41 42841.91 47801.70 2014-05-25 17:11:58.000 145 21202.88 34.41 42841.93 47801.76 2014-05-25 17:11:59.000 145 21202.85 34.41 42841.96 47801.75 2014-05-25 17:12:00.000 145 21202.86 34.41 42841.97 47801.76 2014-05-25 17:12:01.000 145 21202.84 34.39 42842.00 47801.76 2014-05-25 17:12:02.000 145 21202.84 34.36 42842.03 47801.78 2014-05-25 17:12:03.000 145 21202.80 34.33 42842.05 47801.82 2014-05-25 17:12:04.000 145 21202.79 34.33 42842.07 47801.80 2014-05-25 17:12:05.000 145 21202.81 34.37 42842.09 47801.84 2014-05-25 17:12:06.000 145 21202.78 34.36 42842.06 47801.81 2014-05-25 17:12:07.000 145 21202.76 34.33 42842.07 47801.83 2014-05-25 17:12:08.000 145 21202.73 34.33 42842.09 47801.82 2014-05-25 17:12:09.000 145 21202.77 34.31 42842.12 47801.82 2014-05-25 17:12:10.000 145 21202.83 34.31 42842.11 47801.84 2014-05-25 17:12:11.000 145 21202.91 34.28 42842.10 47801.89 2014-05-25 17:12:12.000 145 21202.99 34.31 42842.10 47801.95 2014-05-25 17:12:13.000 145 21203.00 34.32 42842.10 47801.95 2014-05-25 17:12:14.000 145 21202.97 34.36 42842.09 47801.95 2014-05-25 17:12:15.000 145 21202.96 34.38 42842.06 47801.93 2014-05-25 17:12:16.000 145 21202.97 34.43 42842.06 47801.91 2014-05-25 17:12:17.000 145 21202.91 34.49 42842.02 47801.87 2014-05-25 17:12:18.000 145 21202.81 34.53 42841.98 47801.81 2014-05-25 17:12:19.000 145 21202.76 34.57 42841.98 47801.77 2014-05-25 17:12:20.000 145 21202.73 34.60 42841.97 47801.71 2014-05-25 17:12:21.000 145 21202.66 34.63 42841.95 47801.66 2014-05-25 17:12:22.000 145 21202.60 34.63 42841.94 47801.62 2014-05-25 17:12:23.000 145 21202.58 34.66 42841.93 47801.56 2014-05-25 17:12:24.000 145 21202.56 34.69 42841.90 47801.55 2014-05-25 17:12:25.000 145 21202.54 34.75 42841.86 47801.50 2014-05-25 17:12:26.000 145 21202.51 34.76 42841.85 47801.49 2014-05-25 17:12:27.000 145 21202.51 34.79 42841.82 47801.45 2014-05-25 17:12:28.000 145 21202.51 34.83 42841.77 47801.39 2014-05-25 17:12:29.000 145 21202.51 34.83 42841.79 47801.40 2014-05-25 17:12:30.000 145 21202.50 34.83 42841.78 47801.38 2014-05-25 17:12:31.000 145 21202.50 34.83 42841.77 47801.37 2014-05-25 17:12:32.000 145 21202.48 34.82 42841.75 47801.34 2014-05-25 17:12:33.000 145 21202.47 34.81 42841.71 47801.32 2014-05-25 17:12:34.000 145 21202.49 34.79 42841.70 47801.35 2014-05-25 17:12:35.000 145 21202.48 34.73 42841.74 47801.35 2014-05-25 17:12:36.000 145 21202.51 34.63 42841.79 47801.37 2014-05-25 17:12:37.000 145 21202.56 34.61 42841.84 47801.43 2014-05-25 17:12:38.000 145 21202.57 34.61 42841.86 47801.46 2014-05-25 17:12:39.000 145 21202.57 34.61 42841.87 47801.50 2014-05-25 17:12:40.000 145 21202.57 34.59 42841.88 47801.52 2014-05-25 17:12:41.000 145 21202.56 34.59 42841.87 47801.53 2014-05-25 17:12:42.000 145 21202.57 34.57 42841.88 47801.52 2014-05-25 17:12:43.000 145 21202.56 34.58 42841.91 47801.53 2014-05-25 17:12:44.000 145 21202.53 34.59 42841.86 47801.51 2014-05-25 17:12:45.000 145 21202.46 34.60 42841.87 47801.48 2014-05-25 17:12:46.000 145 21202.39 34.68 42841.83 47801.44 2014-05-25 17:12:47.000 145 21202.38 34.75 42841.79 47801.41 2014-05-25 17:12:48.000 145 21202.37 34.81 42841.73 47801.34 2014-05-25 17:12:49.000 145 21202.36 34.89 42841.64 47801.27 2014-05-25 17:12:50.000 145 21202.40 34.93 42841.58 47801.24 2014-05-25 17:12:51.000 145 21202.42 34.98 42841.53 47801.19 2014-05-25 17:12:52.000 145 21202.38 34.99 42841.50 47801.13 2014-05-25 17:12:53.000 145 21202.38 34.93 42841.44 47801.08 2014-05-25 17:12:54.000 145 21202.36 34.93 42841.44 47801.04 2014-05-25 17:12:55.000 145 21202.38 34.95 42841.41 47801.02 2014-05-25 17:12:56.000 145 21202.39 34.98 42841.44 47801.02 2014-05-25 17:12:57.000 145 21202.42 34.95 42841.41 47801.01 2014-05-25 17:12:58.000 145 21202.42 34.94 42841.40 47801.01 2014-05-25 17:12:59.000 145 21202.43 34.95 42841.42 47801.04 2014-05-25 17:13:00.000 145 21202.48 34.96 42841.44 47801.05 2014-05-25 17:13:01.000 145 21202.50 34.97 42841.44 47801.04 2014-05-25 17:13:02.000 145 21202.50 34.99 42841.43 47801.06 2014-05-25 17:13:03.000 145 21202.54 34.94 42841.45 47801.09 2014-05-25 17:13:04.000 145 21202.53 34.88 42841.49 47801.10 2014-05-25 17:13:05.000 145 21202.57 34.85 42841.54 47801.16 2014-05-25 17:13:06.000 145 21202.60 34.88 42841.61 47801.24 2014-05-25 17:13:07.000 145 21202.55 34.97 42841.61 47801.27 2014-05-25 17:13:08.000 145 21202.54 35.04 42841.61 47801.26 2014-05-25 17:13:09.000 145 21202.55 35.07 42841.58 47801.26 2014-05-25 17:13:10.000 145 21202.53 35.12 42841.57 47801.23 2014-05-25 17:13:11.000 145 21202.61 35.12 42841.60 47801.25 2014-05-25 17:13:12.000 145 21202.59 35.15 42841.63 47801.23 2014-05-25 17:13:13.000 145 21202.58 35.17 42841.66 47801.27 2014-05-25 17:13:14.000 145 21202.62 35.17 42841.68 47801.28 2014-05-25 17:13:15.000 145 21202.64 35.17 42841.67 47801.32 2014-05-25 17:13:16.000 145 21202.65 35.16 42841.73 47801.34 2014-05-25 17:13:17.000 145 21202.68 35.15 42841.76 47801.38 2014-05-25 17:13:18.000 145 21202.68 35.14 42841.77 47801.42 2014-05-25 17:13:19.000 145 21202.70 35.15 42841.80 47801.45 2014-05-25 17:13:20.000 145 21202.72 35.16 42841.81 47801.48 2014-05-25 17:13:21.000 145 21202.70 35.15 42841.82 47801.51 2014-05-25 17:13:22.000 145 21202.72 35.15 42841.83 47801.53 2014-05-25 17:13:23.000 145 21202.72 35.14 42841.85 47801.56 2014-05-25 17:13:24.000 145 21202.74 35.15 42841.84 47801.58 2014-05-25 17:13:25.000 145 21202.72 35.16 42841.86 47801.58 2014-05-25 17:13:26.000 145 21202.74 35.14 42841.89 47801.59 2014-05-25 17:13:27.000 145 21202.76 35.13 42841.88 47801.60 2014-05-25 17:13:28.000 145 21202.76 35.10 42841.91 47801.62 2014-05-25 17:13:29.000 145 21202.75 35.07 42841.94 47801.61 2014-05-25 17:13:30.000 145 21202.76 35.06 42841.93 47801.63 2014-05-25 17:13:31.000 145 21202.75 35.04 42841.92 47801.64 2014-05-25 17:13:32.000 145 21202.78 35.04 42841.97 47801.63 2014-05-25 17:13:33.000 145 21202.81 35.01 42841.95 47801.66 2014-05-25 17:13:34.000 145 21202.83 35.01 42842.00 47801.66 2014-05-25 17:13:35.000 145 21202.83 34.99 42841.99 47801.70 2014-05-25 17:13:36.000 145 21202.85 34.99 42841.94 47801.70 2014-05-25 17:13:37.000 145 21202.85 34.96 42841.98 47801.70 2014-05-25 17:13:38.000 145 21202.86 34.92 42841.99 47801.72 2014-05-25 17:13:39.000 145 21202.85 34.88 42842.02 47801.71 2014-05-25 17:13:40.000 145 21202.85 34.84 42842.00 47801.70 2014-05-25 17:13:41.000 145 21202.89 34.82 42842.02 47801.73 2014-05-25 17:13:42.000 145 21202.90 34.82 42842.03 47801.76 2014-05-25 17:13:43.000 145 21202.94 34.80 42842.03 47801.76 2014-05-25 17:13:44.000 145 21202.98 34.79 42842.03 47801.80 2014-05-25 17:13:45.000 145 21203.02 34.76 42842.01 47801.80 2014-05-25 17:13:46.000 145 21203.03 34.71 42842.04 47801.81 2014-05-25 17:13:47.000 145 21203.04 34.66 42842.06 47801.87 2014-05-25 17:13:48.000 145 21203.04 34.64 42842.10 47801.87 2014-05-25 17:13:49.000 145 21203.06 34.60 42842.17 47801.91 2014-05-25 17:13:50.000 145 21203.05 34.58 42842.18 47801.97 2014-05-25 17:13:51.000 145 21203.09 34.57 42842.19 47801.99 2014-05-25 17:13:52.000 145 21203.10 34.60 42842.18 47802.01 2014-05-25 17:13:53.000 145 21203.12 34.61 42842.20 47802.04 2014-05-25 17:13:54.000 145 21203.11 34.63 42842.20 47802.05 2014-05-25 17:13:55.000 145 21203.08 34.63 42842.20 47802.02 2014-05-25 17:13:56.000 145 21203.08 34.61 42842.20 47802.02 2014-05-25 17:13:57.000 145 21203.10 34.61 42842.21 47802.05 2014-05-25 17:13:58.000 145 21203.11 34.60 42842.20 47802.05 2014-05-25 17:13:59.000 145 21203.10 34.61 42842.21 47802.05 2014-05-25 17:14:00.000 145 21203.12 34.61 42842.22 47802.04 2014-05-25 17:14:01.000 145 21203.13 34.61 42842.23 47802.05 2014-05-25 17:14:02.000 145 21203.15 34.61 42842.20 47802.05 2014-05-25 17:14:03.000 145 21203.14 34.63 42842.20 47802.03 2014-05-25 17:14:04.000 145 21203.13 34.66 42842.17 47802.04 2014-05-25 17:14:05.000 145 21203.12 34.68 42842.18 47802.03 2014-05-25 17:14:06.000 145 21203.11 34.70 42842.19 47802.05 2014-05-25 17:14:07.000 145 21203.13 34.67 42842.19 47802.02 2014-05-25 17:14:08.000 145 21203.11 34.70 42842.17 47802.01 2014-05-25 17:14:09.000 145 21203.08 34.74 42842.16 47802.00 2014-05-25 17:14:10.000 145 21203.11 34.77 42842.12 47801.96 2014-05-25 17:14:11.000 145 21203.14 34.76 42842.10 47801.99 2014-05-25 17:14:12.000 145 21203.13 34.73 42842.12 47801.95 2014-05-25 17:14:13.000 145 21203.12 34.66 42842.13 47801.94 2014-05-25 17:14:14.000 145 21203.10 34.63 42842.16 47801.96 2014-05-25 17:14:15.000 145 21203.14 34.64 42842.16 47801.97 2014-05-25 17:14:16.000 145 21203.13 34.65 42842.23 47801.98 2014-05-25 17:14:17.000 145 21203.09 34.64 42842.22 47801.99 2014-05-25 17:14:18.000 145 21203.05 34.66 42842.18 47802.02 2014-05-25 17:14:19.000 145 21203.01 34.69 42842.16 47801.99 2014-05-25 17:14:20.000 145 21202.99 34.70 42842.15 47801.95 2014-05-25 17:14:21.000 145 21202.98 34.71 42842.12 47801.90 2014-05-25 17:14:22.000 145 21203.00 34.74 42842.10 47801.90 2014-05-25 17:14:23.000 145 21203.00 34.76 42842.09 47801.86 2014-05-25 17:14:24.000 145 21203.00 34.76 42842.08 47801.86 2014-05-25 17:14:25.000 145 21203.03 34.78 42842.03 47801.86 2014-05-25 17:14:26.000 145 21202.99 34.74 42842.01 47801.82 2014-05-25 17:14:27.000 145 21202.97 34.72 42842.00 47801.79 2014-05-25 17:14:28.000 145 21202.98 34.73 42841.96 47801.80 2014-05-25 17:14:29.000 145 21202.97 34.75 42841.98 47801.81 2014-05-25 17:14:30.000 145 21203.00 34.74 42841.95 47801.79 2014-05-25 17:14:31.000 145 21203.02 34.79 42842.01 47801.78 2014-05-25 17:14:32.000 145 21203.03 34.79 42842.02 47801.81 2014-05-25 17:14:33.000 145 21203.02 34.75 42842.00 47801.79 2014-05-25 17:14:34.000 145 21203.03 34.73 42841.98 47801.81 2014-05-25 17:14:35.000 145 21203.04 34.74 42841.99 47801.80 2014-05-25 17:14:36.000 145 21203.07 34.74 42842.00 47801.79 2014-05-25 17:14:37.000 145 21203.06 34.74 42841.99 47801.81 2014-05-25 17:14:38.000 145 21203.00 34.75 42841.97 47801.79 2014-05-25 17:14:39.000 145 21202.99 34.78 42841.93 47801.79 2014-05-25 17:14:40.000 145 21202.95 34.82 42841.92 47801.71 2014-05-25 17:14:41.000 145 21202.93 34.83 42841.89 47801.67 2014-05-25 17:14:42.000 145 21202.94 34.82 42841.86 47801.67 2014-05-25 17:14:43.000 145 21202.97 34.84 42841.81 47801.60 2014-05-25 17:14:44.000 145 21202.96 34.86 42841.80 47801.59 2014-05-25 17:14:45.000 145 21202.99 34.87 42841.76 47801.57 2014-05-25 17:14:46.000 145 21203.02 34.85 42841.73 47801.57 2014-05-25 17:14:47.000 145 21203.06 34.84 42841.73 47801.55 2014-05-25 17:14:48.000 145 21203.06 34.80 42841.75 47801.56 2014-05-25 17:14:49.000 145 21203.08 34.77 42841.76 47801.59 2014-05-25 17:14:50.000 145 21203.11 34.75 42841.75 47801.61 2014-05-25 17:14:51.000 145 21203.14 34.77 42841.76 47801.62 2014-05-25 17:14:52.000 145 21203.19 34.78 42841.78 47801.64 2014-05-25 17:14:53.000 145 21203.20 34.81 42841.73 47801.63 2014-05-25 17:14:54.000 145 21203.20 34.81 42841.73 47801.62 2014-05-25 17:14:55.000 145 21203.20 34.75 42841.71 47801.62 2014-05-25 17:14:56.000 145 21203.18 34.74 42841.72 47801.58 2014-05-25 17:14:57.000 145 21203.18 34.75 42841.73 47801.61 2014-05-25 17:14:58.000 145 21203.17 34.74 42841.77 47801.62 2014-05-25 17:14:59.000 145 21203.17 34.71 42841.74 47801.61 2014-05-25 17:15:00.000 145 21203.18 34.69 42841.77 47801.62 2014-05-25 17:15:01.000 145 21203.19 34.69 42841.77 47801.65 2014-05-25 17:15:02.000 145 21203.19 34.67 42841.76 47801.63 2014-05-25 17:15:03.000 145 21203.16 34.71 42841.79 47801.65 2014-05-25 17:15:04.000 145 21203.10 34.75 42841.77 47801.64 2014-05-25 17:15:05.000 145 21203.09 34.76 42841.74 47801.62 2014-05-25 17:15:06.000 145 21203.09 34.77 42841.72 47801.58 2014-05-25 17:15:07.000 145 21203.09 34.81 42841.68 47801.57 2014-05-25 17:15:08.000 145 21203.04 34.84 42841.65 47801.54 2014-05-25 17:15:09.000 145 21203.03 34.85 42841.65 47801.48 2014-05-25 17:15:10.000 145 21203.04 34.85 42841.65 47801.48 2014-05-25 17:15:11.000 145 21203.04 34.83 42841.66 47801.47 2014-05-25 17:15:12.000 145 21203.04 34.83 42841.65 47801.45 2014-05-25 17:15:13.000 145 21203.02 34.79 42841.63 47801.46 2014-05-25 17:15:14.000 145 21202.98 34.74 42841.66 47801.46 2014-05-25 17:15:15.000 145 21203.00 34.74 42841.69 47801.47 2014-05-25 17:15:16.000 145 21202.99 34.75 42841.71 47801.50 2014-05-25 17:15:17.000 145 21202.96 34.75 42841.70 47801.49 2014-05-25 17:15:18.000 145 21202.99 34.77 42841.70 47801.50 2014-05-25 17:15:19.000 145 21202.99 34.73 42841.70 47801.52 2014-05-25 17:15:20.000 145 21202.97 34.70 42841.75 47801.52 2014-05-25 17:15:21.000 145 21202.98 34.64 42841.81 47801.56 2014-05-25 17:15:22.000 145 21202.99 34.66 42841.85 47801.56 2014-05-25 17:15:23.000 145 21203.00 34.69 42841.86 47801.62 2014-05-25 17:15:24.000 145 21203.03 34.69 42841.90 47801.64 2014-05-25 17:15:25.000 145 21203.05 34.71 42841.89 47801.66 2014-05-25 17:15:26.000 145 21203.07 34.74 42841.84 47801.67 2014-05-25 17:15:27.000 145 21203.09 34.75 42841.88 47801.69 2014-05-25 17:15:28.000 145 21203.11 34.77 42841.89 47801.70 2014-05-25 17:15:29.000 145 21203.15 34.82 42841.85 47801.74 2014-05-25 17:15:30.000 145 21203.12 34.89 42841.84 47801.70 2014-05-25 17:15:31.000 145 21203.14 34.96 42841.79 47801.68 2014-05-25 17:15:32.000 145 21203.12 34.99 42841.77 47801.63 2014-05-25 17:15:33.000 145 21203.07 35.03 42841.74 47801.57 2014-05-25 17:15:34.000 145 21203.08 35.08 42841.66 47801.57 2014-05-25 17:15:35.000 145 21203.10 35.07 42841.66 47801.51 2014-05-25 17:15:36.000 145 21203.09 35.12 42841.66 47801.49 2014-05-25 17:15:37.000 145 21203.09 35.17 42841.64 47801.48 2014-05-25 17:15:38.000 145 21203.10 35.22 42841.58 47801.45 2014-05-25 17:15:39.000 145 21203.09 35.24 42841.54 47801.42 2014-05-25 17:15:40.000 145 21203.00 35.32 42841.47 47801.37 2014-05-25 17:15:41.000 145 21202.91 35.45 42841.42 47801.30 2014-05-25 17:15:42.000 145 21202.87 35.57 42841.32 47801.23 2014-05-25 17:15:43.000 145 21202.85 35.61 42841.23 47801.11 2014-05-25 17:15:44.000 145 21202.83 35.60 42841.20 47801.03 2014-05-25 17:15:45.000 145 21202.86 35.58 42841.16 47800.98 2014-05-25 17:15:46.000 145 21202.87 35.58 42841.12 47800.96 2014-05-25 17:15:47.000 145 21202.87 35.56 42841.12 47800.96 2014-05-25 17:15:48.000 145 21202.88 35.54 42841.14 47800.94 2014-05-25 17:15:49.000 145 21202.90 35.53 42841.12 47800.97 2014-05-25 17:15:50.000 145 21202.92 35.50 42841.13 47800.96 2014-05-25 17:15:51.000 145 21202.96 35.47 42841.12 47800.97 2014-05-25 17:15:52.000 145 21203.00 35.46 42841.13 47800.99 2014-05-25 17:15:53.000 145 21202.97 35.44 42841.13 47801.00 2014-05-25 17:15:54.000 145 21202.97 35.38 42841.15 47801.00 2014-05-25 17:15:55.000 145 21203.04 35.27 42841.19 47801.05 2014-05-25 17:15:56.000 145 21203.11 35.13 42841.25 47801.08 2014-05-25 17:15:57.000 145 21203.14 35.04 42841.32 47801.18 2014-05-25 17:15:58.000 145 21203.18 34.95 42841.41 47801.25 2014-05-25 17:15:59.000 145 21203.21 34.88 42841.49 47801.32 2014-05-25 17:16:00.000 145 21203.22 34.85 42841.52 47801.39 2014-05-25 17:16:01.000 145 21203.24 34.80 42841.58 47801.45 2014-05-25 17:16:02.000 145 21203.29 34.78 42841.62 47801.50 2014-05-25 17:16:03.000 145 21203.28 34.78 42841.65 47801.53 2014-05-25 17:16:04.000 145 21203.28 34.75 42841.64 47801.55 2014-05-25 17:16:05.000 145 21203.26 34.73 42841.69 47801.60 2014-05-25 17:16:06.000 145 21203.24 34.68 42841.71 47801.61 2014-05-25 17:16:07.000 145 21203.25 34.63 42841.74 47801.64 2014-05-25 17:16:08.000 145 21203.21 34.62 42841.77 47801.67 2014-05-25 17:16:09.000 145 21203.18 34.61 42841.82 47801.68 2014-05-25 17:16:10.000 145 21203.18 34.58 42841.82 47801.67 2014-05-25 17:16:11.000 145 21203.14 34.56 42841.88 47801.71 2014-05-25 17:16:12.000 145 21203.13 34.54 42841.86 47801.73 2014-05-25 17:16:13.000 145 21203.15 34.53 42841.94 47801.73 2014-05-25 17:16:14.000 145 21203.17 34.51 42841.97 47801.77 2014-05-25 17:16:15.000 145 21203.18 34.53 42841.97 47801.82 2014-05-25 17:16:16.000 145 21203.17 34.55 42841.97 47801.83 2014-05-25 17:16:17.000 145 21203.19 34.57 42841.97 47801.81 2014-05-25 17:16:18.000 145 21203.18 34.58 42841.99 47801.81 2014-05-25 17:16:19.000 145 21203.19 34.56 42841.98 47801.85 2014-05-25 17:16:20.000 145 21203.23 34.53 42841.98 47801.84 2014-05-25 17:16:21.000 145 21203.25 34.47 42842.02 47801.86 2014-05-25 17:16:22.000 145 21203.29 34.43 42842.05 47801.87 2014-05-25 17:16:23.000 145 21203.29 34.39 42842.09 47801.95 2014-05-25 17:16:24.000 145 21203.29 34.36 42842.11 47801.98 2014-05-25 17:16:25.000 145 21203.30 34.35 42842.13 47802.00 2014-05-25 17:16:26.000 145 21203.32 34.37 42842.16 47802.04 2014-05-25 17:16:27.000 145 21203.33 34.40 42842.19 47802.05 2014-05-25 17:16:28.000 145 21203.37 34.36 42842.16 47802.06 2014-05-25 17:16:29.000 145 21203.34 34.34 42842.18 47802.07 2014-05-25 17:16:30.000 145 21203.34 34.33 42842.21 47802.08 2014-05-25 17:16:31.000 145 21203.32 34.33 42842.22 47802.08 2014-05-25 17:16:32.000 145 21203.34 34.30 42842.20 47802.06 2014-05-25 17:16:33.000 145 21203.32 34.27 42842.21 47802.09 2014-05-25 17:16:34.000 145 21203.30 34.26 42842.21 47802.09 2014-05-25 17:16:35.000 145 21203.26 34.23 42842.25 47802.08 2014-05-25 17:16:36.000 145 21203.24 34.18 42842.26 47802.10 2014-05-25 17:16:37.000 145 21203.22 34.14 42842.30 47802.14 2014-05-25 17:16:38.000 145 21203.21 34.09 42842.34 47802.14 2014-05-25 17:16:39.000 145 21203.20 34.04 42842.37 47802.17 2014-05-25 17:16:40.000 145 21203.17 33.99 42842.42 47802.19 2014-05-25 17:16:41.000 145 21203.15 33.96 42842.44 47802.22 2014-05-25 17:16:42.000 145 21203.11 33.93 42842.46 47802.25 2014-05-25 17:16:43.000 145 21203.10 33.88 42842.52 47802.27 2014-05-25 17:16:44.000 145 21203.08 33.86 42842.58 47802.30 2014-05-25 17:16:45.000 145 21203.08 33.86 42842.59 47802.32 2014-05-25 17:16:46.000 145 21203.09 33.88 42842.62 47802.38 2014-05-25 17:16:47.000 145 21203.09 33.92 42842.62 47802.38 2014-05-25 17:16:48.000 145 21203.10 33.90 42842.64 47802.40 2014-05-25 17:16:49.000 145 21203.10 33.91 42842.61 47802.41 2014-05-25 17:16:50.000 145 21203.11 33.89 42842.60 47802.39 2014-05-25 17:16:51.000 145 21203.12 33.88 42842.62 47802.39 2014-05-25 17:16:52.000 145 21203.13 33.90 42842.64 47802.41 2014-05-25 17:16:53.000 145 21203.14 33.89 42842.65 47802.40 2014-05-25 17:16:54.000 145 21203.14 33.88 42842.66 47802.42 2014-05-25 17:16:55.000 145 21203.11 33.88 42842.67 47802.42 2014-05-25 17:16:56.000 145 21203.15 33.86 42842.69 47802.43 2014-05-25 17:16:57.000 145 21203.14 33.83 42842.73 47802.46 2014-05-25 17:16:58.000 145 21203.08 33.83 42842.69 47802.43 2014-05-25 17:16:59.000 145 21203.07 33.82 42842.73 47802.45 2014-05-25 17:17:00.000 145 21203.14 33.80 42842.75 47802.47 2014-05-25 17:17:01.000 145 21203.16 33.80 42842.70 47802.48 2014-05-25 17:17:02.000 145 21203.16 33.80 42842.73 47802.50 2014-05-25 17:17:03.000 145 21203.15 33.81 42842.74 47802.51 2014-05-25 17:17:04.000 145 21203.16 33.81 42842.72 47802.52 2014-05-25 17:17:05.000 145 21203.15 33.81 42842.71 47802.52 2014-05-25 17:17:06.000 145 21203.11 33.80 42842.71 47802.51 2014-05-25 17:17:07.000 145 21203.14 33.78 42842.74 47802.49 2014-05-25 17:17:08.000 145 21203.14 33.77 42842.68 47802.49 2014-05-25 17:17:09.000 145 21203.12 33.77 42842.67 47802.49 2014-05-25 17:17:10.000 145 21203.08 33.79 42842.67 47802.46 2014-05-25 17:17:11.000 145 21203.08 33.77 42842.69 47802.44 2014-05-25 17:17:12.000 145 21203.13 33.73 42842.69 47802.45 2014-05-25 17:17:13.000 145 21203.13 33.73 42842.70 47802.44 2014-05-25 17:17:14.000 145 21203.13 33.71 42842.70 47802.46 2014-05-25 17:17:15.000 145 21203.14 33.67 42842.72 47802.45 2014-05-25 17:17:16.000 145 21203.15 33.66 42842.74 47802.48 2014-05-25 17:17:17.000 145 21203.17 33.65 42842.77 47802.51 2014-05-25 17:17:18.000 145 21203.13 33.63 42842.79 47802.51 2014-05-25 17:17:19.000 145 21203.13 33.62 42842.82 47802.54 2014-05-25 17:17:20.000 145 21203.17 33.64 42842.78 47802.59 2014-05-25 17:17:21.000 145 21203.20 33.62 42842.80 47802.57 2014-05-25 17:17:22.000 145 21203.20 33.61 42842.79 47802.55 2014-05-25 17:17:23.000 145 21203.17 33.60 42842.78 47802.59 2014-05-25 17:17:24.000 145 21203.20 33.58 42842.81 47802.58 2014-05-25 17:17:25.000 145 21203.20 33.60 42842.84 47802.60 2014-05-25 17:17:26.000 145 21203.21 33.62 42842.84 47802.61 2014-05-25 17:17:27.000 145 21203.20 33.66 42842.84 47802.62 2014-05-25 17:17:28.000 145 21203.24 33.69 42842.83 47802.62 2014-05-25 17:17:29.000 145 21203.25 33.70 42842.81 47802.61 2014-05-25 17:17:30.000 145 21203.24 33.71 42842.82 47802.60 2014-05-25 17:17:31.000 145 21203.24 33.71 42842.84 47802.63 2014-05-25 17:17:32.000 145 21203.24 33.73 42842.87 47802.63 2014-05-25 17:17:33.000 145 21203.22 33.74 42842.86 47802.63 2014-05-25 17:17:34.000 145 21203.17 33.74 42842.85 47802.63 2014-05-25 17:17:35.000 145 21203.16 33.72 42842.88 47802.64 2014-05-25 17:17:36.000 145 21203.12 33.68 42842.91 47802.63 2014-05-25 17:17:37.000 145 21203.11 33.65 42842.94 47802.64 2014-05-25 17:17:38.000 145 21203.11 33.62 42842.95 47802.66 2014-05-25 17:17:39.000 145 21203.09 33.61 42842.97 47802.66 2014-05-25 17:17:40.000 145 21203.07 33.59 42843.00 47802.70 2014-05-25 17:17:41.000 145 21203.06 33.57 42843.00 47802.73 2014-05-25 17:17:42.000 145 21203.06 33.58 42843.01 47802.71 2014-05-25 17:17:43.000 145 21203.06 33.57 42843.02 47802.73 2014-05-25 17:17:44.000 145 21203.04 33.59 42843.05 47802.73 2014-05-25 17:17:45.000 145 21203.01 33.65 42843.05 47802.73 2014-05-25 17:17:46.000 145 21202.97 33.73 42843.02 47802.72 2014-05-25 17:17:47.000 145 21202.93 33.83 42842.96 47802.68 2014-05-25 17:17:48.000 145 21202.87 33.87 42842.93 47802.61 2014-05-25 17:17:49.000 145 21202.81 33.89 42842.87 47802.53 2014-05-25 17:17:50.000 145 21202.75 33.87 42842.87 47802.47 2014-05-25 17:17:51.000 145 21202.72 33.85 42842.83 47802.44 2014-05-25 17:17:52.000 145 21202.71 33.84 42842.84 47802.44 2014-05-25 17:17:53.000 145 21202.68 33.85 42842.82 47802.41 2014-05-25 17:17:54.000 145 21202.68 33.85 42842.85 47802.40 2014-05-25 17:17:55.000 145 21202.70 33.83 42842.86 47802.39 2014-05-25 17:17:56.000 145 21202.71 33.79 42842.88 47802.41 2014-05-25 17:17:57.000 145 21202.73 33.67 42842.94 47802.43 2014-05-25 17:17:58.000 145 21202.75 33.58 42843.02 47802.49 2014-05-25 17:17:59.000 145 21202.78 33.59 42843.05 47802.56 2014-05-25 17:18:00.000 145 21202.79 33.57 42843.08 47802.61 2014-05-25 17:18:01.000 145 21202.80 33.58 42843.09 47802.64 2014-05-25 17:18:02.000 145 21202.79 33.61 42843.12 47802.67 2014-05-25 17:18:03.000 145 21202.81 33.61 42843.11 47802.68 2014-05-25 17:18:04.000 145 21202.80 33.62 42843.12 47802.67 2014-05-25 17:18:05.000 145 21202.78 33.62 42843.14 47802.65 2014-05-25 17:18:06.000 145 21202.73 33.62 42843.09 47802.64 2014-05-25 17:18:07.000 145 21202.71 33.64 42843.08 47802.63 2014-05-25 17:18:08.000 145 21202.68 33.62 42843.07 47802.60 2014-05-25 17:18:09.000 145 21202.69 33.62 42843.06 47802.57 2014-05-25 17:18:10.000 145 21202.68 33.63 42843.04 47802.55 2014-05-25 17:18:11.000 145 21202.69 33.65 42843.04 47802.55 2014-05-25 17:18:12.000 145 21202.69 33.69 42843.05 47802.54 2014-05-25 17:18:13.000 145 21202.71 33.66 42843.01 47802.54 2014-05-25 17:18:14.000 145 21202.74 33.64 42843.01 47802.52 2014-05-25 17:18:15.000 145 21202.74 33.64 42842.99 47802.53 2014-05-25 17:18:16.000 145 21202.74 33.64 42843.01 47802.51 2014-05-25 17:18:17.000 145 21202.75 33.64 42843.00 47802.52 2014-05-25 17:18:18.000 145 21202.72 33.62 42842.98 47802.54 2014-05-25 17:18:19.000 145 21202.70 33.65 42842.96 47802.54 2014-05-25 17:18:20.000 145 21202.73 33.66 42842.98 47802.54 2014-05-25 17:18:21.000 145 21202.76 33.64 42842.99 47802.51 2014-05-25 17:18:22.000 145 21202.77 33.63 42842.99 47802.54 2014-05-25 17:18:23.000 145 21202.76 33.61 42843.00 47802.52 2014-05-25 17:18:24.000 145 21202.76 33.60 42843.02 47802.53 2014-05-25 17:18:25.000 145 21202.80 33.62 42843.01 47802.55 2014-05-25 17:18:26.000 145 21202.80 33.64 42843.01 47802.55 2014-05-25 17:18:27.000 145 21202.77 33.68 42843.00 47802.56 2014-05-25 17:18:28.000 145 21202.73 33.70 42842.95 47802.51 2014-05-25 17:18:29.000 145 21202.72 33.73 42842.94 47802.50 2014-05-25 17:18:30.000 145 21202.70 33.72 42842.90 47802.47 2014-05-25 17:18:31.000 145 21202.68 33.71 42842.87 47802.45 2014-05-25 17:18:32.000 145 21202.63 33.77 42842.90 47802.42 2014-05-25 17:18:33.000 145 21202.55 33.83 42842.88 47802.38 2014-05-25 17:18:34.000 145 21202.49 33.90 42842.80 47802.30 2014-05-25 17:18:35.000 145 21202.47 33.93 42842.69 47802.24 2014-05-25 17:18:36.000 145 21202.44 33.88 42842.71 47802.20 2014-05-25 17:18:37.000 145 21202.45 33.86 42842.70 47802.15 2014-05-25 17:18:38.000 145 21202.45 33.91 42842.67 47802.15 2014-05-25 17:18:39.000 145 21202.46 33.97 42842.64 47802.13 2014-05-25 17:18:40.000 145 21202.47 33.99 42842.61 47802.11 2014-05-25 17:18:41.000 145 21202.47 34.01 42842.57 47802.08 2014-05-25 17:18:42.000 145 21202.55 34.00 42842.57 47802.05 2014-05-25 17:18:43.000 145 21202.58 34.00 42842.55 47802.08 2014-05-25 17:18:44.000 145 21202.61 33.93 42842.53 47802.08 2014-05-25 17:18:45.000 145 21202.63 33.88 42842.57 47802.08 2014-05-25 17:18:46.000 145 21202.66 33.86 42842.61 47802.13 2014-05-25 17:18:47.000 145 21202.69 33.83 42842.67 47802.18 2014-05-25 17:18:48.000 145 21202.68 33.82 42842.71 47802.21 2014-05-25 17:18:49.000 145 21202.71 33.78 42842.70 47802.26 2014-05-25 17:18:50.000 145 21202.76 33.75 42842.75 47802.29 2014-05-25 17:18:51.000 145 21202.77 33.73 42842.82 47802.35 2014-05-25 17:18:52.000 145 21202.79 33.70 42842.85 47802.38 2014-05-25 17:18:53.000 145 21202.77 33.68 42842.86 47802.45 2014-05-25 17:18:54.000 145 21202.74 33.64 42842.91 47802.43 2014-05-25 17:18:55.000 145 21202.75 33.63 42842.93 47802.49 2014-05-25 17:18:56.000 145 21202.80 33.65 42842.95 47802.50 2014-05-25 17:18:57.000 145 21202.81 33.69 42842.95 47802.55 2014-05-25 17:18:58.000 145 21202.73 33.77 42842.94 47802.54 2014-05-25 17:18:59.000 145 21202.70 33.86 42842.89 47802.50 2014-05-25 17:19:00.000 145 21202.68 33.94 42842.88 47802.45 2014-05-25 17:19:01.000 145 21202.64 34.00 42842.80 47802.40 2014-05-25 17:19:02.000 145 21202.63 34.00 42842.74 47802.34 2014-05-25 17:19:03.000 145 21202.63 34.00 42842.74 47802.29 2014-05-25 17:19:04.000 145 21202.65 33.99 42842.74 47802.28 2014-05-25 17:19:05.000 145 21202.65 33.99 42842.76 47802.25 2014-05-25 17:19:06.000 145 21202.66 33.97 42842.75 47802.29 2014-05-25 17:19:07.000 145 21202.65 33.98 42842.76 47802.29 2014-05-25 17:19:08.000 145 21202.67 33.96 42842.76 47802.31 2014-05-25 17:19:09.000 145 21202.68 33.91 42842.74 47802.32 2014-05-25 17:19:10.000 145 21202.69 33.93 42842.73 47802.34 2014-05-25 17:19:11.000 145 21202.72 33.95 42842.77 47802.33 2014-05-25 17:19:12.000 145 21202.72 33.94 42842.74 47802.32 2014-05-25 17:19:13.000 145 21202.72 33.92 42842.75 47802.33 2014-05-25 17:19:14.000 145 21202.73 33.93 42842.74 47802.30 2014-05-25 17:19:15.000 145 21202.70 33.89 42842.74 47802.27 2014-05-25 17:19:16.000 145 21202.69 33.85 42842.72 47802.28 2014-05-25 17:19:17.000 145 21202.70 33.77 42842.73 47802.26 2014-05-25 17:19:18.000 145 21202.70 33.70 42842.77 47802.28 2014-05-25 17:19:19.000 145 21202.70 33.65 42842.78 47802.28 2014-05-25 17:19:20.000 145 21202.69 33.60 42842.77 47802.32 2014-05-25 17:19:21.000 145 21202.68 33.58 42842.79 47802.32 2014-05-25 17:19:22.000 145 21202.72 33.58 42842.78 47802.35 2014-05-25 17:19:23.000 145 21202.70 33.58 42842.80 47802.35 2014-05-25 17:19:24.000 145 21202.70 33.56 42842.82 47802.36 2014-05-25 17:19:25.000 145 21202.72 33.54 42842.81 47802.36 2014-05-25 17:19:26.000 145 21202.71 33.55 42842.83 47802.40 2014-05-25 17:19:27.000 145 21202.70 33.53 42842.85 47802.37 2014-05-25 17:19:28.000 145 21202.71 33.49 42842.84 47802.39 2014-05-25 17:19:29.000 145 21202.70 33.45 42842.88 47802.40 2014-05-25 17:19:30.000 145 21202.70 33.40 42842.91 47802.39 2014-05-25 17:19:31.000 145 21202.68 33.38 42842.94 47802.43 2014-05-25 17:19:32.000 145 21202.67 33.38 42842.95 47802.46 2014-05-25 17:19:33.000 145 21202.68 33.35 42842.97 47802.48 2014-05-25 17:19:34.000 145 21202.66 33.37 42842.99 47802.50 2014-05-25 17:19:35.000 145 21202.65 33.36 42843.03 47802.49 2014-05-25 17:19:36.000 145 21202.64 33.38 42843.04 47802.52 2014-05-25 17:19:37.000 145 21202.65 33.43 42843.03 47802.53 2014-05-25 17:19:38.000 145 21202.62 33.45 42843.07 47802.54 2014-05-25 17:19:39.000 145 21202.63 33.52 42843.08 47802.58 2014-05-25 17:19:40.000 145 21202.65 33.55 42843.08 47802.59 2014-05-25 17:19:41.000 145 21202.63 33.61 42843.11 47802.59 2014-05-25 17:19:42.000 145 21202.58 33.70 42843.08 47802.58 2014-05-25 17:19:43.000 145 21202.57 33.75 42843.05 47802.56 2014-05-25 17:19:44.000 145 21202.58 33.76 42843.03 47802.52 2014-05-25 17:19:45.000 145 21202.57 33.79 42843.02 47802.48 2014-05-25 17:19:46.000 145 21202.57 33.80 42843.02 47802.48 2014-05-25 17:19:47.000 145 21202.57 33.82 42843.00 47802.47 2014-05-25 17:19:48.000 145 21202.58 33.83 42842.99 47802.50 2014-05-25 17:19:49.000 145 21202.61 33.83 42843.02 47802.49 2014-05-25 17:19:50.000 145 21202.63 33.82 42843.02 47802.50 2014-05-25 17:19:51.000 145 21202.62 33.81 42843.03 47802.50 2014-05-25 17:19:52.000 145 21202.66 33.83 42843.02 47802.54 2014-05-25 17:19:53.000 145 21202.68 33.85 42843.03 47802.54 2014-05-25 17:19:54.000 145 21202.66 33.88 42843.01 47802.53 2014-05-25 17:19:55.000 145 21202.71 33.88 42843.05 47802.56 2014-05-25 17:19:56.000 145 21202.71 33.89 42843.03 47802.55 2014-05-25 17:19:57.000 145 21202.68 33.86 42843.04 47802.55 2014-05-25 17:19:58.000 145 21202.68 33.85 42843.04 47802.54 2014-05-25 17:19:59.000 145 21202.59 33.94 42843.01 47802.50 2014-05-25 17:20:00.000 145 21202.51 34.05 42842.96 47802.46 2014-05-25 17:20:01.000 145 21202.48 34.13 42842.88 47802.37 2014-05-25 17:20:02.000 145 21202.47 34.11 42842.81 47802.30 2014-05-25 17:20:03.000 145 21202.43 34.15 42842.77 47802.25 2014-05-25 17:20:04.000 145 21202.43 34.22 42842.77 47802.19 2014-05-25 17:20:05.000 145 21202.44 34.21 42842.71 47802.14 2014-05-25 17:20:06.000 145 21202.40 34.18 42842.71 47802.10 2014-05-25 17:20:07.000 145 21202.38 34.16 42842.65 47802.07 2014-05-25 17:20:08.000 145 21202.36 34.09 42842.69 47802.09 2014-05-25 17:20:09.000 145 21202.37 34.05 42842.72 47802.09 2014-05-25 17:20:10.000 145 21202.40 34.03 42842.71 47802.12 2014-05-25 17:20:11.000 145 21202.35 34.02 42842.71 47802.11 2014-05-25 17:20:12.000 145 21202.34 33.97 42842.76 47802.13 2014-05-25 17:20:13.000 145 21202.38 33.87 42842.80 47802.16 2014-05-25 17:20:14.000 145 21202.41 33.83 42842.81 47802.17 2014-05-25 17:20:15.000 145 21202.42 33.77 42842.88 47802.26 2014-05-25 17:20:16.000 145 21202.43 33.72 42843.01 47802.33 2014-05-25 17:20:17.000 145 21202.42 33.72 42843.05 47802.37 2014-05-25 17:20:18.000 145 21202.40 33.71 42843.06 47802.44 2014-05-25 17:20:19.000 145 21202.40 33.68 42843.10 47802.42 2014-05-25 17:20:20.000 145 21202.39 33.70 42843.15 47802.46 2014-05-25 17:20:21.000 145 21202.36 33.70 42843.15 47802.49 2014-05-25 17:20:22.000 145 21202.31 33.68 42843.17 47802.52 2014-05-25 17:20:23.000 145 21202.31 33.67 42843.20 47802.51 2014-05-25 17:20:24.000 145 21202.31 33.66 42843.23 47802.53 2014-05-25 17:20:25.000 145 21202.30 33.64 42843.27 47802.53 2014-05-25 17:20:26.000 145 21202.30 33.64 42843.23 47802.54 2014-05-25 17:20:27.000 145 21202.27 33.58 42843.24 47802.52 2014-05-25 17:20:28.000 145 21202.24 33.57 42843.28 47802.54 2014-05-25 17:20:29.000 145 21202.19 33.59 42843.28 47802.56 2014-05-25 17:20:30.000 145 21202.18 33.59 42843.30 47802.53 2014-05-25 17:20:31.000 145 21202.18 33.58 42843.30 47802.58 2014-05-25 17:20:32.000 145 21202.16 33.56 42843.32 47802.57 2014-05-25 17:20:33.000 145 21202.15 33.53 42843.32 47802.57 2014-05-25 17:20:34.000 145 21202.12 33.46 42843.34 47802.57 2014-05-25 17:20:35.000 145 21202.15 33.39 42843.36 47802.58 2014-05-25 17:20:36.000 145 21202.14 33.37 42843.43 47802.61 2014-05-25 17:20:37.000 145 21202.16 33.33 42843.48 47802.66 2014-05-25 17:20:38.000 145 21202.19 33.31 42843.51 47802.67 2014-05-25 17:20:39.000 145 21202.20 33.32 42843.48 47802.71 2014-05-25 17:20:40.000 145 21202.20 33.36 42843.49 47802.74 2014-05-25 17:20:41.000 145 21202.20 33.36 42843.48 47802.73 2014-05-25 17:20:42.000 145 21202.18 33.36 42843.47 47802.70 2014-05-25 17:20:43.000 145 21202.19 33.34 42843.45 47802.71 2014-05-25 17:20:44.000 145 21202.21 33.33 42843.40 47802.70 2014-05-25 17:20:45.000 145 21202.19 33.32 42843.42 47802.67 2014-05-25 17:20:46.000 145 21202.20 33.27 42843.42 47802.68 2014-05-25 17:20:47.000 145 21202.23 33.24 42843.41 47802.68 2014-05-25 17:20:48.000 145 21202.25 33.22 42843.47 47802.71 2014-05-25 17:20:49.000 145 21202.25 33.17 42843.47 47802.70 2014-05-25 17:20:50.000 145 21202.24 33.16 42843.52 47802.72 2014-05-25 17:20:51.000 145 21202.25 33.17 42843.48 47802.75 2014-05-25 17:20:52.000 145 21202.25 33.16 42843.49 47802.77 2014-05-25 17:20:53.000 145 21202.28 33.16 42843.50 47802.76 2014-05-25 17:20:54.000 145 21202.26 33.15 42843.52 47802.79 2014-05-25 17:20:55.000 145 21202.26 33.11 42843.54 47802.83 2014-05-25 17:20:56.000 145 21202.26 33.11 42843.57 47802.84 2014-05-25 17:20:57.000 145 21202.28 33.12 42843.59 47802.85 2014-05-25 17:20:58.000 145 21202.31 33.15 42843.64 47802.89 2014-05-25 17:20:59.000 145 21202.29 33.15 42843.66 47802.91 2014-05-25 17:21:00.000 145 21202.27 33.16 42843.67 47802.92 2014-05-25 17:21:01.000 145 21202.26 33.17 42843.67 47802.95 2014-05-25 17:21:02.000 145 21202.21 33.23 42843.65 47802.95 2014-05-25 17:21:03.000 145 21202.21 33.33 42843.63 47802.93 2014-05-25 17:21:04.000 145 21202.20 33.38 42843.59 47802.87 2014-05-25 17:21:05.000 145 21202.16 33.41 42843.55 47802.85 2014-05-25 17:21:06.000 145 21202.13 33.40 42843.55 47802.79 2014-05-25 17:21:07.000 145 21202.12 33.41 42843.54 47802.76 2014-05-25 17:21:08.000 145 21202.08 33.44 42843.49 47802.72 2014-05-25 17:21:09.000 145 21202.06 33.47 42843.48 47802.72 2014-05-25 17:21:10.000 145 21202.03 33.49 42843.48 47802.69 2014-05-25 17:21:11.000 145 21202.01 33.51 42843.48 47802.64 2014-05-25 17:21:12.000 145 21202.01 33.48 42843.46 47802.62 2014-05-25 17:21:13.000 145 21202.00 33.46 42843.41 47802.59 2014-05-25 17:21:14.000 145 21201.97 33.46 42843.38 47802.58 2014-05-25 17:21:15.000 145 21201.96 33.42 42843.37 47802.58 2014-05-25 17:21:16.000 145 21201.94 33.42 42843.37 47802.57 2014-05-25 17:21:17.000 145 21201.93 33.42 42843.36 47802.55 2014-05-25 17:21:18.000 145 21201.95 33.43 42843.37 47802.52 2014-05-25 17:21:19.000 145 21201.94 33.44 42843.34 47802.52 2014-05-25 17:21:20.000 145 21201.93 33.46 42843.32 47802.51 2014-05-25 17:21:21.000 145 21201.92 33.51 42843.32 47802.49 2014-05-25 17:21:22.000 145 21201.91 33.51 42843.29 47802.46 2014-05-25 17:21:23.000 145 21201.91 33.52 42843.26 47802.44 2014-05-25 17:21:24.000 145 21201.91 33.53 42843.24 47802.44 2014-05-25 17:21:25.000 145 21201.90 33.50 42843.26 47802.40 2014-05-25 17:21:26.000 145 21201.88 33.49 42843.24 47802.38 2014-05-25 17:21:27.000 145 21201.89 33.49 42843.26 47802.39 2014-05-25 17:21:28.000 145 21201.86 33.45 42843.23 47802.40 2014-05-25 17:21:29.000 145 21201.87 33.44 42843.23 47802.41 2014-05-25 17:21:30.000 145 21201.88 33.45 42843.25 47802.42 2014-05-25 17:21:31.000 145 21201.88 33.45 42843.27 47802.42 2014-05-25 17:21:32.000 145 21201.86 33.46 42843.28 47802.40 2014-05-25 17:21:33.000 145 21201.85 33.48 42843.28 47802.40 2014-05-25 17:21:34.000 145 21201.86 33.48 42843.25 47802.39 2014-05-25 17:21:35.000 145 21201.88 33.49 42843.23 47802.38 2014-05-25 17:21:36.000 145 21201.87 33.49 42843.21 47802.37 2014-05-25 17:21:37.000 145 21201.85 33.43 42843.22 47802.35 2014-05-25 17:21:38.000 145 21201.85 33.42 42843.25 47802.34 2014-05-25 17:21:39.000 145 21201.83 33.44 42843.25 47802.37 2014-05-25 17:21:40.000 145 21201.82 33.44 42843.21 47802.34 2014-05-25 17:21:41.000 145 21201.81 33.43 42843.25 47802.33 2014-05-25 17:21:42.000 145 21201.81 33.41 42843.25 47802.34 2014-05-25 17:21:43.000 145 21201.81 33.40 42843.21 47802.32 2014-05-25 17:21:44.000 145 21201.79 33.32 42843.21 47802.32 2014-05-25 17:21:45.000 145 21201.79 33.28 42843.22 47802.34 2014-05-25 17:21:46.000 145 21201.79 33.33 42843.27 47802.35 2014-05-25 17:21:47.000 145 21201.77 33.41 42843.21 47802.35 2014-05-25 17:21:48.000 145 21201.73 33.45 42843.16 47802.30 2014-05-25 17:21:49.000 145 21201.78 33.38 42843.16 47802.29 2014-05-25 17:21:50.000 145 21201.78 33.38 42843.14 47802.26 2014-05-25 17:21:51.000 145 21201.76 33.39 42843.12 47802.28 2014-05-25 17:21:52.000 145 21201.76 33.42 42843.10 47802.27 2014-05-25 17:21:53.000 145 21201.77 33.43 42843.11 47802.25 2014-05-25 17:21:54.000 145 21201.77 33.48 42843.10 47802.26 2014-05-25 17:21:55.000 145 21201.70 33.61 42843.04 47802.22 2014-05-25 17:21:56.000 145 21201.61 33.81 42842.96 47802.17 2014-05-25 17:21:57.000 145 21201.55 33.92 42842.86 47802.06 2014-05-25 17:21:58.000 145 21201.50 33.98 42842.74 47801.93 2014-05-25 17:21:59.000 145 21201.50 33.98 42842.69 47801.82 2014-05-25 17:22:00.000 145 21201.52 33.99 42842.64 47801.76 2014-05-25 17:22:01.000 145 21201.52 33.99 42842.62 47801.71 2014-05-25 17:22:02.000 145 21201.52 34.00 42842.59 47801.66 2014-05-25 17:22:03.000 145 21201.50 34.00 42842.58 47801.66 2014-05-25 17:22:04.000 145 21201.49 34.01 42842.53 47801.63 2014-05-25 17:22:05.000 145 21201.46 34.01 42842.51 47801.60 2014-05-25 17:22:06.000 145 21201.46 34.01 42842.49 47801.56 2014-05-25 17:22:07.000 145 21201.44 34.00 42842.48 47801.55 2014-05-25 17:22:08.000 145 21201.42 33.98 42842.47 47801.55 2014-05-25 17:22:09.000 145 21201.41 33.91 42842.52 47801.53 2014-05-25 17:22:10.000 145 21201.41 33.87 42842.52 47801.57 2014-05-25 17:22:11.000 145 21201.40 33.88 42842.55 47801.60 2014-05-25 17:22:12.000 145 21201.40 33.85 42842.59 47801.63 2014-05-25 17:22:13.000 145 21201.39 33.82 42842.62 47801.68 2014-05-25 17:22:14.000 145 21201.39 33.85 42842.64 47801.69 2014-05-25 17:22:15.000 145 21201.38 33.87 42842.65 47801.69 2014-05-25 17:22:16.000 145 21201.38 33.90 42842.66 47801.72 2014-05-25 17:22:17.000 145 21201.35 33.91 42842.67 47801.73 2014-05-25 17:22:18.000 145 21201.32 33.88 42842.67 47801.73 2014-05-25 17:22:19.000 145 21201.35 33.89 42842.67 47801.71 2014-05-25 17:22:20.000 145 21201.39 33.89 42842.67 47801.76 2014-05-25 17:22:21.000 145 21201.46 33.82 42842.74 47801.78 2014-05-25 17:22:22.000 145 21201.52 33.77 42842.81 47801.82 2014-05-25 17:22:23.000 145 21201.55 33.78 42842.81 47801.87 2014-05-25 17:22:24.000 145 21201.61 33.81 42842.78 47801.91 2014-05-25 17:22:25.000 145 21201.64 33.78 42842.79 47801.93 2014-05-25 17:22:26.000 145 21201.67 33.75 42842.80 47801.96 2014-05-25 17:22:27.000 145 21201.69 33.73 42842.79 47801.95 2014-05-25 17:22:28.000 145 21201.71 33.73 42842.80 47801.99 2014-05-25 17:22:29.000 145 21201.73 33.73 42842.85 47801.99 2014-05-25 17:22:30.000 145 21201.75 33.70 42842.84 47802.02 2014-05-25 17:22:31.000 145 21201.75 33.68 42842.88 47802.03 2014-05-25 17:22:32.000 145 21201.75 33.65 42842.90 47802.06 2014-05-25 17:22:33.000 145 21201.75 33.60 42842.95 47802.10 2014-05-25 17:22:34.000 145 21201.78 33.54 42843.00 47802.14 2014-05-25 17:22:35.000 145 21201.82 33.49 42843.08 47802.19 2014-05-25 17:22:36.000 145 21201.84 33.50 42843.16 47802.26 2014-05-25 17:22:37.000 145 21201.84 33.47 42843.20 47802.33 2014-05-25 17:22:38.000 145 21201.79 33.47 42843.21 47802.38 2014-05-25 17:22:39.000 145 21201.78 33.48 42843.22 47802.38 2014-05-25 17:22:40.000 145 21201.77 33.49 42843.26 47802.39 2014-05-25 17:22:41.000 145 21201.74 33.47 42843.25 47802.38 2014-05-25 17:22:42.000 145 21201.72 33.43 42843.23 47802.38 2014-05-25 17:22:43.000 145 21201.73 33.40 42843.30 47802.40 2014-05-25 17:22:44.000 145 21201.75 33.38 42843.30 47802.41 2014-05-25 17:22:45.000 145 21201.74 33.38 42843.36 47802.45 2014-05-25 17:22:46.000 145 21201.77 33.41 42843.36 47802.47 2014-05-25 17:22:47.000 145 21201.79 33.41 42843.36 47802.50 2014-05-25 17:22:48.000 145 21201.79 33.41 42843.36 47802.51 2014-05-25 17:22:49.000 145 21201.80 33.42 42843.42 47802.53 2014-05-25 17:22:50.000 145 21201.80 33.42 42843.43 47802.53 2014-05-25 17:22:51.000 145 21201.78 33.40 42843.44 47802.55 2014-05-25 17:22:52.000 145 21201.77 33.41 42843.41 47802.53 2014-05-25 17:22:53.000 145 21201.75 33.44 42843.42 47802.54 2014-05-25 17:22:54.000 145 21201.73 33.45 42843.40 47802.52 2014-05-25 17:22:55.000 145 21201.73 33.45 42843.40 47802.55 2014-05-25 17:22:56.000 145 21201.74 33.45 42843.39 47802.50 2014-05-25 17:22:57.000 145 21201.74 33.44 42843.40 47802.51 2014-05-25 17:22:58.000 145 21201.72 33.44 42843.42 47802.51 2014-05-25 17:22:59.000 145 21201.73 33.47 42843.40 47802.49 2014-05-25 17:23:00.000 145 21201.73 33.51 42843.41 47802.50 2014-05-25 17:23:01.000 145 21201.74 33.53 42843.39 47802.49 2014-05-25 17:23:02.000 145 21201.77 33.53 42843.38 47802.50 2014-05-25 17:23:03.000 145 21201.75 33.51 42843.34 47802.48 2014-05-25 17:23:04.000 145 21201.73 33.49 42843.36 47802.48 2014-05-25 17:23:05.000 145 21201.73 33.49 42843.38 47802.47 2014-05-25 17:23:06.000 145 21201.74 33.46 42843.38 47802.47 2014-05-25 17:23:07.000 145 21201.76 33.45 42843.40 47802.48 2014-05-25 17:23:08.000 145 21201.79 33.45 42843.39 47802.50 2014-05-25 17:23:09.000 145 21201.77 33.45 42843.40 47802.49 2014-05-25 17:23:10.000 145 21201.80 33.44 42843.40 47802.53 2014-05-25 17:23:11.000 145 21201.83 33.43 42843.44 47802.50 2014-05-25 17:23:12.000 145 21201.84 33.44 42843.44 47802.52 2014-05-25 17:23:13.000 145 21201.82 33.43 42843.43 47802.56 2014-05-25 17:23:14.000 145 21201.82 33.44 42843.47 47802.61 2014-05-25 17:23:15.000 145 21201.83 33.43 42843.45 47802.58 2014-05-25 17:23:16.000 145 21201.86 33.41 42843.46 47802.62 2014-05-25 17:23:17.000 145 21201.88 33.38 42843.47 47802.63 2014-05-25 17:23:18.000 145 21201.89 33.37 42843.50 47802.63 2014-05-25 17:23:19.000 145 21201.90 33.34 42843.50 47802.69 2014-05-25 17:23:20.000 145 21201.90 33.32 42843.51 47802.68 2014-05-25 17:23:21.000 145 21201.91 33.32 42843.50 47802.70 2014-05-25 17:23:22.000 145 21201.94 33.32 42843.49 47802.69 2014-05-25 17:23:23.000 145 21201.94 33.36 42843.49 47802.70 2014-05-25 17:23:24.000 145 21201.94 33.37 42843.47 47802.71 2014-05-25 17:23:25.000 145 21201.93 33.41 42843.49 47802.71 2014-05-25 17:23:26.000 145 21201.93 33.42 42843.51 47802.72 2014-05-25 17:23:27.000 145 21201.91 33.42 42843.51 47802.70 2014-05-25 17:23:28.000 145 21201.90 33.40 42843.48 47802.69 2014-05-25 17:23:29.000 145 21201.92 33.39 42843.46 47802.70 2014-05-25 17:23:30.000 145 21201.95 33.39 42843.50 47802.68 2014-05-25 17:23:31.000 145 21201.94 33.35 42843.51 47802.69 2014-05-25 17:23:32.000 145 21201.92 33.30 42843.55 47802.69 2014-05-25 17:23:33.000 145 21201.94 33.23 42843.53 47802.73 2014-05-25 17:23:34.000 145 21201.89 33.19 42843.56 47802.73 2014-05-25 17:23:35.000 145 21201.91 33.19 42843.58 47802.76 2014-05-25 17:23:36.000 145 21201.87 33.17 42843.62 47802.81 2014-05-25 17:23:37.000 145 21201.87 33.15 42843.66 47802.80 2014-05-25 17:23:38.000 145 21201.89 33.16 42843.63 47802.81 2014-05-25 17:23:39.000 145 21201.89 33.16 42843.65 47802.83 2014-05-25 17:23:40.000 145 21201.91 33.14 42843.67 47802.82 2014-05-25 17:23:41.000 145 21201.92 33.13 42843.70 47802.85 2014-05-25 17:23:42.000 145 21201.92 33.13 42843.72 47802.86 2014-05-25 17:23:43.000 145 21201.93 33.12 42843.74 47802.88 2014-05-25 17:23:44.000 145 21201.94 33.12 42843.76 47802.91 2014-05-25 17:23:45.000 145 21201.95 33.12 42843.79 47802.91 2014-05-25 17:23:46.000 145 21201.97 33.13 42843.77 47802.93 2014-05-25 17:23:47.000 145 21201.95 33.15 42843.76 47802.94 2014-05-25 17:23:48.000 145 21201.95 33.12 42843.75 47802.94 2014-05-25 17:23:49.000 145 21201.95 33.12 42843.74 47802.95 2014-05-25 17:23:50.000 145 21201.92 33.15 42843.74 47802.94 2014-05-25 17:23:51.000 145 21201.92 33.17 42843.73 47802.95 2014-05-25 17:23:52.000 145 21201.92 33.21 42843.69 47802.90 2014-05-25 17:23:53.000 145 21201.90 33.26 42843.70 47802.88 2014-05-25 17:23:54.000 145 21201.90 33.29 42843.66 47802.86 2014-05-25 17:23:55.000 145 21201.87 33.30 42843.62 47802.77 2014-05-25 17:23:56.000 145 21201.86 33.38 42843.55 47802.76 2014-05-25 17:23:57.000 145 21201.81 33.43 42843.52 47802.70 2014-05-25 17:23:58.000 145 21201.79 33.42 42843.53 47802.67 2014-05-25 17:23:59.000 145 21201.77 33.45 42843.49 47802.66 2014-05-25 17:24:00.000 145 21201.70 33.54 42843.42 47802.58 2014-05-25 17:24:01.000 145 21201.70 33.57 42843.36 47802.55 2014-05-25 17:24:02.000 145 21201.72 33.57 42843.32 47802.47 2014-05-25 17:24:03.000 145 21201.70 33.59 42843.31 47802.42 2014-05-25 17:24:04.000 145 21201.70 33.58 42843.28 47802.39 2014-05-25 17:24:05.000 145 21201.69 33.56 42843.26 47802.39 2014-05-25 17:24:06.000 145 21201.70 33.54 42843.27 47802.37 2014-05-25 17:24:07.000 145 21201.68 33.57 42843.31 47802.37 2014-05-25 17:24:08.000 145 21201.64 33.64 42843.27 47802.35 2014-05-25 17:24:09.000 145 21201.59 33.67 42843.20 47802.33 2014-05-25 17:24:10.000 145 21201.56 33.71 42843.20 47802.29 2014-05-25 17:24:11.000 145 21201.55 33.74 42843.15 47802.25 2014-05-25 17:24:12.000 145 21201.53 33.74 42843.14 47802.23 2014-05-25 17:24:13.000 145 21201.53 33.75 42843.13 47802.19 2014-05-25 17:24:14.000 145 21201.51 33.72 42843.15 47802.20 2014-05-25 17:24:15.000 145 21201.48 33.68 42843.21 47802.20 2014-05-25 17:24:16.000 145 21201.47 33.67 42843.26 47802.20 2014-05-25 17:24:17.000 145 21201.46 33.68 42843.30 47802.21 2014-05-25 17:24:18.000 145 21201.46 33.69 42843.29 47802.20 2014-05-25 17:24:19.000 145 21201.44 33.68 42843.30 47802.21 2014-05-25 17:24:20.000 145 21201.47 33.65 42843.31 47802.26 2014-05-25 17:24:21.000 145 21201.48 33.64 42843.32 47802.26 2014-05-25 17:24:22.000 145 21201.48 33.66 42843.33 47802.27 2014-05-25 17:24:23.000 145 21201.46 33.66 42843.34 47802.26 2014-05-25 17:24:24.000 145 21201.41 33.66 42843.36 47802.30 2014-05-25 17:24:25.000 145 21201.35 33.68 42843.33 47802.25 2014-05-25 17:24:26.000 145 21201.36 33.67 42843.33 47802.25 2014-05-25 17:24:27.000 145 21201.34 33.68 42843.35 47802.25 2014-05-25 17:24:28.000 145 21201.35 33.72 42843.30 47802.23 2014-05-25 17:24:29.000 145 21201.29 33.74 42843.31 47802.20 2014-05-25 17:24:30.000 145 21201.26 33.75 42843.24 47802.17 2014-05-25 17:24:31.000 145 21201.24 33.75 42843.23 47802.12 2014-05-25 17:24:32.000 145 21201.22 33.74 42843.26 47802.09 2014-05-25 17:24:33.000 145 21201.22 33.74 42843.24 47802.11 2014-05-25 17:24:34.000 145 21201.24 33.71 42843.21 47802.08 2014-05-25 17:24:35.000 145 21201.24 33.70 42843.24 47802.09 2014-05-25 17:24:36.000 145 21201.20 33.67 42843.30 47802.10 2014-05-25 17:24:37.000 145 21201.18 33.67 42843.31 47802.11 2014-05-25 17:24:38.000 145 21201.16 33.68 42843.29 47802.11 2014-05-25 17:24:39.000 145 21201.13 33.70 42843.28 47802.10 2014-05-25 17:24:40.000 145 21201.14 33.70 42843.27 47802.09 2014-05-25 17:24:41.000 145 21201.13 33.78 42843.29 47802.08 2014-05-25 17:24:42.000 145 21201.11 33.82 42843.25 47802.06 2014-05-25 17:24:43.000 145 21201.11 33.84 42843.22 47802.01 2014-05-25 17:24:44.000 145 21201.09 33.84 42843.20 47802.01 2014-05-25 17:24:45.000 145 21201.04 33.85 42843.18 47801.99 2014-05-25 17:24:46.000 145 21201.03 33.83 42843.16 47801.96 2014-05-25 17:24:47.000 145 21201.04 33.82 42843.16 47801.95 2014-05-25 17:24:48.000 145 21201.09 33.81 42843.15 47801.94 2014-05-25 17:24:49.000 145 21201.11 33.77 42843.19 47801.96 2014-05-25 17:24:50.000 145 21201.13 33.73 42843.20 47801.98 2014-05-25 17:24:51.000 145 21201.14 33.72 42843.19 47801.99 2014-05-25 17:24:52.000 145 21201.16 33.70 42843.18 47802.01 2014-05-25 17:24:53.000 145 21201.18 33.69 42843.17 47802.01 2014-05-25 17:24:54.000 145 21201.16 33.68 42843.21 47802.06 2014-05-25 17:24:55.000 145 21201.17 33.66 42843.25 47802.05 2014-05-25 17:24:56.000 145 21201.14 33.66 42843.26 47802.08 2014-05-25 17:24:57.000 145 21201.12 33.64 42843.25 47802.09 2014-05-25 17:24:58.000 145 21201.11 33.65 42843.29 47802.09 2014-05-25 17:24:59.000 145 21201.11 33.63 42843.32 47802.12 2014-05-25 17:25:00.000 145 21201.10 33.54 42843.35 47802.10 2014-05-25 17:25:01.000 145 21201.11 33.47 42843.41 47802.16 2014-05-25 17:25:02.000 145 21201.12 33.45 42843.49 47802.19 2014-05-25 17:25:03.000 145 21201.15 33.44 42843.53 47802.26 2014-05-25 17:25:04.000 145 21201.13 33.42 42843.54 47802.27 2014-05-25 17:25:05.000 145 21201.10 33.41 42843.55 47802.33 2014-05-25 17:25:06.000 145 21201.08 33.42 42843.58 47802.34 2014-05-25 17:25:07.000 145 21201.09 33.45 42843.59 47802.34 2014-05-25 17:25:08.000 145 21201.08 33.50 42843.56 47802.33 2014-05-25 17:25:09.000 145 21201.01 33.54 42843.54 47802.33 2014-05-25 17:25:10.000 145 21201.00 33.52 42843.54 47802.30 2014-05-25 17:25:11.000 145 21200.98 33.51 42843.54 47802.29 2014-05-25 17:25:12.000 145 21201.00 33.51 42843.56 47802.27 2014-05-25 17:25:13.000 145 21201.00 33.52 42843.53 47802.27 2014-05-25 17:25:14.000 145 21201.00 33.52 42843.52 47802.24 2014-05-25 17:25:15.000 145 21200.97 33.56 42843.52 47802.26 2014-05-25 17:25:16.000 145 21200.93 33.60 42843.49 47802.22 2014-05-25 17:25:17.000 145 21200.93 33.63 42843.46 47802.19 2014-05-25 17:25:18.000 145 21200.89 33.66 42843.46 47802.16 2014-05-25 17:25:19.000 145 21200.88 33.68 42843.39 47802.13 2014-05-25 17:25:20.000 145 21200.85 33.67 42843.35 47802.09 2014-05-25 17:25:21.000 145 21200.84 33.68 42843.37 47802.06 2014-05-25 17:25:22.000 145 21200.85 33.68 42843.40 47802.05 2014-05-25 17:25:23.000 145 21200.83 33.70 42843.38 47802.02 2014-05-25 17:25:24.000 145 21200.83 33.70 42843.38 47802.02 2014-05-25 17:25:25.000 145 21200.80 33.71 42843.36 47802.04 2014-05-25 17:25:26.000 145 21200.76 33.76 42843.25 47801.98 2014-05-25 17:25:27.000 145 21200.78 33.79 42843.24 47801.97 2014-05-25 17:25:28.000 145 21200.80 33.73 42843.24 47801.95 2014-05-25 17:25:29.000 145 21200.80 33.70 42843.26 47801.97 2014-05-25 17:25:30.000 145 21200.81 33.69 42843.28 47801.99 2014-05-25 17:25:31.000 145 21200.85 33.69 42843.32 47802.02 2014-05-25 17:25:32.000 145 21200.86 33.70 42843.33 47802.06 2014-05-25 17:25:33.000 145 21200.93 33.67 42843.38 47802.08 2014-05-25 17:25:34.000 145 21201.03 33.59 42843.40 47802.14 2014-05-25 17:25:35.000 145 21201.12 33.53 42843.44 47802.22 2014-05-25 17:25:36.000 145 21201.20 33.46 42843.46 47802.28 2014-05-25 17:25:37.000 145 21201.25 33.49 42843.55 47802.35 2014-05-25 17:25:38.000 145 21201.29 33.50 42843.54 47802.40 2014-05-25 17:25:39.000 145 21201.29 33.48 42843.54 47802.46 2014-05-25 17:25:40.000 145 21201.27 33.45 42843.59 47802.48 2014-05-25 17:25:41.000 145 21201.25 33.43 42843.63 47802.48 2014-05-25 17:25:42.000 145 21201.23 33.45 42843.70 47802.51 2014-05-25 17:25:43.000 145 21201.21 33.47 42843.72 47802.53 2014-05-25 17:25:44.000 145 21201.19 33.51 42843.65 47802.54 2014-05-25 17:25:45.000 145 21201.15 33.50 42843.67 47802.51 2014-05-25 17:25:46.000 145 21201.13 33.45 42843.70 47802.52 2014-05-25 17:25:47.000 145 21201.10 33.41 42843.72 47802.52 2014-05-25 17:25:48.000 145 21201.06 33.40 42843.75 47802.54 2014-05-25 17:25:49.000 145 21201.02 33.45 42843.78 47802.53 2014-05-25 17:25:50.000 145 21200.95 33.50 42843.73 47802.50 2014-05-25 17:25:51.000 145 21200.89 33.52 42843.65 47802.48 2014-05-25 17:25:52.000 145 21200.86 33.52 42843.64 47802.43 2014-05-25 17:25:53.000 145 21200.84 33.52 42843.65 47802.38 2014-05-25 17:25:54.000 145 21200.83 33.52 42843.67 47802.35 2014-05-25 17:25:55.000 145 21200.82 33.48 42843.67 47802.36 2014-05-25 17:25:56.000 145 21200.82 33.46 42843.63 47802.31 2014-05-25 17:25:57.000 145 21200.80 33.44 42843.65 47802.34 2014-05-25 17:25:58.000 145 21200.74 33.46 42843.67 47802.31 2014-05-25 17:25:59.000 145 21200.76 33.44 42843.68 47802.31 2014-05-25 17:26:00.000 145 21200.77 33.42 42843.66 47802.32 2014-05-25 17:26:01.000 145 21200.75 33.37 42843.66 47802.35 2014-05-25 17:26:02.000 145 21200.73 33.37 42843.66 47802.32 2014-05-25 17:26:03.000 145 21200.68 33.35 42843.70 47802.34 2014-05-25 17:26:04.000 145 21200.72 33.29 42843.74 47802.34 2014-05-25 17:26:05.000 145 21200.73 33.27 42843.79 47802.37 2014-05-25 17:26:06.000 145 21200.71 33.25 42843.82 47802.41 2014-05-25 17:26:07.000 145 21200.73 33.26 42843.80 47802.40 2014-05-25 17:26:08.000 145 21200.70 33.29 42843.78 47802.44 2014-05-25 17:26:09.000 145 21200.70 33.31 42843.77 47802.40 2014-05-25 17:26:10.000 145 21200.74 33.32 42843.75 47802.42 2014-05-25 17:26:11.000 145 21200.72 33.30 42843.76 47802.38 2014-05-25 17:26:12.000 145 21200.70 33.31 42843.79 47802.41 2014-05-25 17:26:13.000 145 21200.70 33.31 42843.81 47802.41 2014-05-25 17:26:14.000 145 21200.68 33.32 42843.77 47802.42 2014-05-25 17:26:15.000 145 21200.69 33.31 42843.79 47802.39 2014-05-25 17:26:16.000 145 21200.67 33.29 42843.81 47802.40 2014-05-25 17:26:17.000 145 21200.69 33.26 42843.79 47802.41 2014-05-25 17:26:18.000 145 21200.72 33.23 42843.82 47802.42 2014-05-25 17:26:19.000 145 21200.71 33.23 42843.87 47802.47 2014-05-25 17:26:20.000 145 21200.74 33.21 42843.88 47802.49 2014-05-25 17:26:21.000 145 21200.73 33.21 42843.88 47802.51 2014-05-25 17:26:22.000 145 21200.73 33.22 42843.92 47802.51 2014-05-25 17:26:23.000 145 21200.72 33.21 42843.94 47802.52 2014-05-25 17:26:24.000 145 21200.70 33.20 42843.94 47802.52 2014-05-25 17:26:25.000 145 21200.69 33.20 42843.93 47802.54 2014-05-25 17:26:26.000 145 21200.67 33.18 42843.93 47802.53 2014-05-25 17:26:27.000 145 21200.63 33.18 42843.92 47802.52 2014-05-25 17:26:28.000 145 21200.58 33.16 42843.91 47802.46 2014-05-25 17:26:29.000 145 21200.56 33.18 42843.89 47802.44 2014-05-25 17:26:30.000 145 21200.51 33.16 42843.89 47802.44 2014-05-25 17:26:31.000 145 21200.45 33.17 42843.88 47802.37 2014-05-25 17:26:32.000 145 21200.44 33.15 42843.87 47802.37 2014-05-25 17:26:33.000 145 21200.42 33.12 42843.85 47802.35 2014-05-25 17:26:34.000 145 21200.41 33.10 42843.85 47802.31 2014-05-25 17:26:35.000 145 21200.40 33.09 42843.88 47802.33 2014-05-25 17:26:36.000 145 21200.34 33.11 42843.88 47802.32 2014-05-25 17:26:37.000 145 21200.33 33.13 42843.85 47802.30 2014-05-25 17:26:38.000 145 21200.26 33.14 42843.82 47802.28 2014-05-25 17:26:39.000 145 21200.23 33.15 42843.82 47802.26 2014-05-25 17:26:40.000 145 21200.21 33.15 42843.81 47802.22 2014-05-25 17:26:41.000 145 21200.20 33.16 42843.77 47802.22 2014-05-25 17:26:42.000 145 21200.13 33.18 42843.76 47802.16 2014-05-25 17:26:43.000 145 21200.11 33.18 42843.73 47802.16 2014-05-25 17:26:44.000 145 21200.10 33.16 42843.71 47802.11 2014-05-25 17:26:45.000 145 21200.10 33.11 42843.71 47802.10 2014-05-25 17:26:46.000 145 21200.10 33.10 42843.72 47802.13 2014-05-25 17:26:47.000 145 21200.08 33.06 42843.73 47802.11 2014-05-25 17:26:48.000 145 21200.08 33.05 42843.76 47802.13 2014-05-25 17:26:49.000 145 21200.04 33.08 42843.74 47802.12 2014-05-25 17:26:50.000 145 21200.04 33.08 42843.79 47802.12 2014-05-25 17:26:51.000 145 21200.02 33.10 42843.78 47802.11 2014-05-25 17:26:52.000 145 21199.99 33.17 42843.74 47802.09 2014-05-25 17:26:53.000 145 21199.99 33.21 42843.73 47802.08 2014-05-25 17:26:54.000 145 21199.97 33.24 42843.68 47802.03 2014-05-25 17:26:55.000 145 21199.96 33.31 42843.64 47802.01 2014-05-25 17:26:56.000 145 21199.95 33.33 42843.62 47801.97 2014-05-25 17:26:57.000 145 21199.97 33.34 42843.65 47801.98 2014-05-25 17:26:58.000 145 21199.98 33.36 42843.61 47801.94 2014-05-25 17:26:59.000 145 21200.02 33.39 42843.60 47801.91 2014-05-25 17:27:00.000 145 21199.99 33.38 42843.59 47801.94 2014-05-25 17:27:01.000 145 21199.99 33.39 42843.60 47801.91 2014-05-25 17:27:02.000 145 21200.03 33.40 42843.61 47801.94 2014-05-25 17:27:03.000 145 21200.07 33.38 42843.58 47801.95 2014-05-25 17:27:04.000 145 21200.08 33.39 42843.62 47801.97 2014-05-25 17:27:05.000 145 21200.07 33.38 42843.70 47802.00 2014-05-25 17:27:06.000 145 21200.08 33.38 42843.71 47802.03 2014-05-25 17:27:07.000 145 21200.07 33.40 42843.71 47802.06 2014-05-25 17:27:08.000 145 21200.05 33.43 42843.69 47802.09 2014-05-25 17:27:09.000 145 21200.04 33.45 42843.70 47802.06 2014-05-25 17:27:10.000 145 21200.06 33.42 42843.75 47802.09 2014-05-25 17:27:11.000 145 21200.03 33.38 42843.74 47802.09 2014-05-25 17:27:12.000 145 21199.99 33.37 42843.74 47802.06 2014-05-25 17:27:13.000 145 21199.99 33.40 42843.72 47802.09 2014-05-25 17:27:14.000 145 21199.99 33.43 42843.73 47802.09 2014-05-25 17:27:15.000 145 21199.97 33.42 42843.73 47802.09 2014-05-25 17:27:16.000 145 21199.96 33.37 42843.73 47802.06 2014-05-25 17:27:17.000 145 21199.96 33.37 42843.75 47802.07 2014-05-25 17:27:18.000 145 21199.99 33.41 42843.74 47802.08 2014-05-25 17:27:19.000 145 21199.99 33.46 42843.72 47802.08 2014-05-25 17:27:20.000 145 21199.97 33.52 42843.69 47802.07 2014-05-25 17:27:21.000 145 21199.94 33.58 42843.66 47802.01 2014-05-25 17:27:22.000 145 21199.91 33.60 42843.64 47801.99 2014-05-25 17:27:23.000 145 21199.89 33.65 42843.60 47801.92 2014-05-25 17:27:24.000 145 21199.90 33.73 42843.50 47801.87 2014-05-25 17:27:25.000 145 21199.87 33.77 42843.45 47801.80 2014-05-25 17:27:26.000 145 21199.88 33.82 42843.38 47801.72 2014-05-25 17:27:27.000 145 21199.83 33.84 42843.32 47801.64 2014-05-25 17:27:28.000 145 21199.86 33.85 42843.29 47801.60 2014-05-25 17:27:29.000 145 21199.87 33.84 42843.26 47801.60 2014-05-25 17:27:30.000 145 21199.88 33.85 42843.27 47801.59 2014-05-25 17:27:31.000 145 21199.90 33.81 42843.29 47801.59 2014-05-25 17:27:32.000 145 21199.94 33.78 42843.33 47801.63 2014-05-25 17:27:33.000 145 21199.98 33.72 42843.33 47801.66 2014-05-25 17:27:34.000 145 21199.98 33.67 42843.37 47801.72 2014-05-25 17:27:35.000 145 21199.95 33.65 42843.41 47801.72 2014-05-25 17:27:36.000 145 21199.93 33.67 42843.45 47801.76 2014-05-25 17:27:37.000 145 21199.93 33.66 42843.45 47801.76 2014-05-25 17:27:38.000 145 21199.98 33.64 42843.45 47801.76 2014-05-25 17:27:39.000 145 21199.98 33.61 42843.49 47801.80 2014-05-25 17:27:40.000 145 21199.97 33.58 42843.51 47801.83 2014-05-25 17:27:41.000 145 21199.93 33.62 42843.54 47801.86 2014-05-25 17:27:42.000 145 21199.89 33.76 42843.50 47801.83 2014-05-25 17:27:43.000 145 21199.86 33.84 42843.38 47801.78 2014-05-25 17:27:44.000 145 21199.84 33.88 42843.30 47801.70 2014-05-25 17:27:45.000 145 21199.83 33.88 42843.26 47801.62 2014-05-25 17:27:46.000 145 21199.78 33.83 42843.24 47801.57 2014-05-25 17:27:47.000 145 21199.77 33.77 42843.24 47801.53 2014-05-25 17:27:48.000 145 21199.78 33.72 42843.27 47801.52 2014-05-25 17:27:49.000 145 21199.80 33.67 42843.30 47801.52 2014-05-25 17:27:50.000 145 21199.83 33.61 42843.30 47801.53 2014-05-25 17:27:51.000 145 21199.86 33.51 42843.35 47801.56 2014-05-25 17:27:52.000 145 21199.91 33.42 42843.35 47801.62 2014-05-25 17:27:53.000 145 21199.92 33.37 42843.47 47801.71 2014-05-25 17:27:54.000 145 21199.91 33.29 42843.55 47801.79 2014-05-25 17:27:55.000 145 21199.94 33.27 42843.59 47801.84 2014-05-25 17:27:56.000 145 21199.92 33.29 42843.60 47801.88 2014-05-25 17:27:57.000 145 21199.91 33.31 42843.64 47801.92 2014-05-25 17:27:58.000 145 21199.91 33.32 42843.66 47801.91 2014-05-25 17:27:59.000 145 21199.91 33.32 42843.65 47801.92 2014-05-25 17:28:00.000 145 21199.87 33.29 42843.66 47801.93 2014-05-25 17:28:01.000 145 21199.88 33.29 42843.63 47801.95 2014-05-25 17:28:02.000 145 21199.85 33.31 42843.69 47801.91 2014-05-25 17:28:03.000 145 21199.83 33.34 42843.65 47801.92 2014-05-25 17:28:04.000 145 21199.79 33.41 42843.60 47801.90 2014-05-25 17:28:05.000 145 21199.77 33.50 42843.57 47801.87 2014-05-25 17:28:06.000 145 21199.76 33.58 42843.54 47801.79 2014-05-25 17:28:07.000 145 21199.73 33.67 42843.44 47801.70 2014-05-25 17:28:08.000 145 21199.72 33.73 42843.35 47801.66 2014-05-25 17:28:09.000 145 21199.74 33.76 42843.27 47801.58 2014-05-25 17:28:10.000 145 21199.75 33.74 42843.23 47801.54 2014-05-25 17:28:11.000 145 21199.76 33.66 42843.22 47801.50 2014-05-25 17:28:12.000 145 21199.79 33.53 42843.24 47801.53 2014-05-25 17:28:13.000 145 21199.83 33.45 42843.34 47801.57 2014-05-25 17:28:14.000 145 21199.86 33.42 42843.39 47801.63 2014-05-25 17:28:15.000 145 21199.85 33.35 42843.43 47801.69 2014-05-25 17:28:16.000 145 21199.88 33.27 42843.46 47801.73 2014-05-25 17:28:17.000 145 21199.92 33.22 42843.54 47801.79 2014-05-25 17:28:18.000 145 21199.91 33.20 42843.58 47801.84 2014-05-25 17:28:19.000 145 21199.93 33.20 42843.61 47801.88 2014-05-25 17:28:20.000 145 21199.95 33.18 42843.64 47801.92 2014-05-25 17:28:21.000 145 21199.94 33.18 42843.66 47801.94 2014-05-25 17:28:22.000 145 21199.94 33.22 42843.67 47801.96 2014-05-25 17:28:23.000 145 21199.94 33.26 42843.68 47801.95 2014-05-25 17:28:24.000 145 21199.92 33.27 42843.66 47801.97 2014-05-25 17:28:25.000 145 21199.94 33.27 42843.66 47801.99 2014-05-25 17:28:26.000 145 21199.94 33.29 42843.67 47801.96 2014-05-25 17:28:27.000 145 21199.94 33.30 42843.65 47801.94 2014-05-25 17:28:28.000 145 21199.96 33.28 42843.69 47801.98 2014-05-25 17:28:29.000 145 21199.96 33.29 42843.69 47801.99 2014-05-25 17:28:30.000 145 21199.98 33.31 42843.69 47801.98 2014-05-25 17:28:31.000 145 21199.99 33.32 42843.68 47802.00 2014-05-25 17:28:32.000 145 21200.01 33.33 42843.68 47802.01 2014-05-25 17:28:33.000 145 21199.97 33.33 42843.65 47802.03 2014-05-25 17:28:34.000 145 21199.93 33.35 42843.69 47802.00 2014-05-25 17:28:35.000 145 21199.91 33.40 42843.70 47802.02 2014-05-25 17:28:36.000 145 21199.90 33.41 42843.67 47801.98 2014-05-25 17:28:37.000 145 21199.87 33.45 42843.67 47801.92 2014-05-25 17:28:38.000 145 21199.86 33.48 42843.65 47801.91 2014-05-25 17:28:39.000 145 21199.86 33.49 42843.61 47801.89 2014-05-25 17:28:40.000 145 21199.85 33.51 42843.62 47801.87 2014-05-25 17:28:41.000 145 21199.83 33.52 42843.59 47801.87 2014-05-25 17:28:42.000 145 21199.77 33.57 42843.57 47801.84 2014-05-25 17:28:43.000 145 21199.73 33.63 42843.55 47801.79 2014-05-25 17:28:44.000 145 21199.72 33.66 42843.51 47801.77 2014-05-25 17:28:45.000 145 21199.71 33.66 42843.47 47801.70 2014-05-25 17:28:46.000 145 21199.74 33.64 42843.47 47801.70 2014-05-25 17:28:47.000 145 21199.73 33.64 42843.47 47801.69 2014-05-25 17:28:48.000 145 21199.71 33.63 42843.48 47801.69 2014-05-25 17:28:49.000 145 21199.74 33.64 42843.45 47801.70 2014-05-25 17:28:50.000 145 21199.75 33.64 42843.47 47801.69 2014-05-25 17:28:51.000 145 21199.76 33.62 42843.49 47801.70 2014-05-25 17:28:52.000 145 21199.75 33.60 42843.50 47801.70 2014-05-25 17:28:53.000 145 21199.77 33.58 42843.49 47801.70 2014-05-25 17:28:54.000 145 21199.77 33.55 42843.49 47801.71 2014-05-25 17:28:55.000 145 21199.76 33.53 42843.49 47801.73 2014-05-25 17:28:56.000 145 21199.79 33.50 42843.55 47801.74 2014-05-25 17:28:57.000 145 21199.80 33.43 42843.58 47801.78 2014-05-25 17:28:58.000 145 21199.83 33.40 42843.58 47801.79 2014-05-25 17:28:59.000 145 21199.82 33.38 42843.60 47801.80 2014-05-25 17:29:00.000 145 21199.84 33.38 42843.61 47801.83 2014-05-25 17:29:01.000 145 21199.82 33.42 42843.64 47801.87 2014-05-25 17:29:02.000 145 21199.86 33.44 42843.64 47801.88 2014-05-25 17:29:03.000 145 21199.86 33.41 42843.65 47801.86 2014-05-25 17:29:04.000 145 21199.88 33.37 42843.62 47801.86 2014-05-25 17:29:05.000 145 21199.87 33.33 42843.63 47801.89 2014-05-25 17:29:06.000 145 21199.88 33.30 42843.66 47801.91 2014-05-25 17:29:07.000 145 21199.87 33.29 42843.68 47801.97 2014-05-25 17:29:08.000 145 21199.87 33.28 42843.71 47801.97 2014-05-25 17:29:09.000 145 21199.90 33.25 42843.73 47802.01 2014-05-25 17:29:10.000 145 21199.88 33.21 42843.79 47802.02 2014-05-25 17:29:11.000 145 21199.86 33.21 42843.83 47802.04 2014-05-25 17:29:12.000 145 21199.86 33.23 42843.83 47802.07 2014-05-25 17:29:13.000 145 21199.87 33.24 42843.84 47802.08 2014-05-25 17:29:14.000 145 21199.84 33.24 42843.81 47802.09 2014-05-25 17:29:15.000 145 21199.85 33.23 42843.78 47802.09 2014-05-25 17:29:16.000 145 21199.85 33.26 42843.78 47802.09 2014-05-25 17:29:17.000 145 21199.85 33.26 42843.82 47802.09 2014-05-25 17:29:18.000 145 21199.85 33.26 42843.81 47802.11 2014-05-25 17:29:19.000 145 21199.87 33.25 42843.81 47802.08 2014-05-25 17:29:20.000 145 21199.88 33.25 42843.81 47802.08 2014-05-25 17:29:21.000 145 21199.87 33.23 42843.81 47802.07 2014-05-25 17:29:22.000 145 21199.89 33.22 42843.81 47802.09 2014-05-25 17:29:23.000 145 21199.91 33.26 42843.82 47802.07 2014-05-25 17:29:24.000 145 21199.94 33.31 42843.79 47802.13 2014-05-25 17:29:25.000 145 21199.94 33.31 42843.81 47802.08 2014-05-25 17:29:26.000 145 21199.99 33.32 42843.80 47802.11 2014-05-25 17:29:27.000 145 21199.99 33.32 42843.79 47802.12 2014-05-25 17:29:28.000 145 21199.98 33.34 42843.83 47802.10 2014-05-25 17:29:29.000 145 21199.99 33.35 42843.82 47802.13 2014-05-25 17:29:30.000 145 21200.00 33.31 42843.79 47802.12 2014-05-25 17:29:31.000 145 21199.99 33.24 42843.82 47802.12 2014-05-25 17:29:32.000 145 21200.01 33.20 42843.86 47802.15 2014-05-25 17:29:33.000 145 21200.00 33.19 42843.89 47802.20 2014-05-25 17:29:34.000 145 21199.99 33.18 42843.94 47802.22 2014-05-25 17:29:35.000 145 21200.03 33.17 42843.95 47802.21 2014-05-25 17:29:36.000 145 21200.02 33.16 42843.97 47802.25 2014-05-25 17:29:37.000 145 21200.01 33.15 42843.99 47802.26 2014-05-25 17:29:38.000 145 21200.03 33.11 42844.00 47802.25 2014-05-25 17:29:39.000 145 21200.01 33.11 42843.98 47802.29 2014-05-25 17:29:40.000 145 21200.02 33.12 42843.99 47802.27 2014-05-25 17:29:41.000 145 21199.96 33.13 42843.98 47802.29 2014-05-25 17:29:42.000 145 21199.92 33.13 42844.01 47802.30 2014-05-25 17:29:43.000 145 21199.94 33.12 42844.01 47802.28 2014-05-25 17:29:44.000 145 21199.92 33.14 42844.01 47802.27 2014-05-25 17:29:45.000 145 21199.90 33.15 42843.99 47802.25 2014-05-25 17:29:46.000 145 21199.95 33.18 42843.97 47802.27 2014-05-25 17:29:47.000 145 21199.93 33.19 42843.97 47802.24 2014-05-25 17:29:48.000 145 21199.91 33.21 42843.95 47802.22 2014-05-25 17:29:49.000 145 21199.91 33.19 42843.91 47802.20 2014-05-25 17:29:50.000 145 21199.87 33.19 42843.87 47802.17 2014-05-25 17:29:51.000 145 21199.86 33.16 42843.89 47802.16 2014-05-25 17:29:52.000 145 21199.85 33.16 42843.84 47802.11 2014-05-25 17:29:53.000 145 21199.82 33.19 42843.83 47802.11 2014-05-25 17:29:54.000 145 21199.80 33.21 42843.82 47802.10 2014-05-25 17:29:55.000 145 21199.78 33.26 42843.80 47802.05 2014-05-25 17:29:56.000 145 21199.82 33.32 42843.75 47802.02 2014-05-25 17:29:57.000 145 21199.85 33.33 42843.70 47801.99 2014-05-25 17:29:58.000 145 21199.84 33.31 42843.65 47801.92 2014-05-25 17:29:59.000 145 21199.81 33.30 42843.65 47801.91 2014-05-25 17:30:00.000 145 21199.77 33.29 42843.64 47801.85 2014-05-25 17:30:01.000 145 21199.71 33.27 42843.61 47801.84 2014-05-25 17:30:02.000 145 21199.72 33.25 42843.55 47801.82 2014-05-25 17:30:03.000 145 21199.75 33.28 42843.55 47801.80 2014-05-25 17:30:04.000 145 21199.77 33.31 42843.58 47801.77 2014-05-25 17:30:05.000 145 21199.78 33.34 42843.58 47801.82 2014-05-25 17:30:06.000 145 21199.80 33.35 42843.59 47801.81 2014-05-25 17:30:07.000 145 21199.80 33.31 42843.58 47801.83 2014-05-25 17:30:08.000 145 21199.80 33.24 42843.59 47801.83 2014-05-25 17:30:09.000 145 21199.84 33.12 42843.64 47801.88 2014-05-25 17:30:10.000 145 21199.90 33.03 42843.71 47801.94 2014-05-25 17:30:11.000 145 21199.94 32.99 42843.78 47802.00 2014-05-25 17:30:12.000 145 21199.97 32.97 42843.84 47802.07 2014-05-25 17:30:13.000 145 21200.00 32.95 42843.88 47802.13 2014-05-25 17:30:14.000 145 21200.01 32.93 42843.89 47802.19 2014-05-25 17:30:15.000 145 21199.98 32.95 42843.96 47802.22 2014-05-25 17:30:16.000 145 21199.97 32.97 42844.00 47802.26 2014-05-25 17:30:17.000 145 21199.96 32.97 42844.01 47802.24 2014-05-25 17:30:18.000 145 21199.99 32.97 42843.98 47802.25 2014-05-25 17:30:19.000 145 21200.03 32.92 42844.00 47802.28 2014-05-25 17:30:20.000 145 21200.01 32.95 42844.03 47802.32 2014-05-25 17:30:21.000 145 21200.06 32.93 42844.04 47802.33 2014-05-25 17:30:22.000 145 21200.04 32.96 42844.07 47802.35 2014-05-25 17:30:23.000 145 21200.01 32.94 42844.08 47802.35 2014-05-25 17:30:24.000 145 21200.01 32.93 42844.09 47802.37 2014-05-25 17:30:25.000 145 21200.01 32.94 42844.06 47802.37 2014-05-25 17:30:26.000 145 21200.02 32.92 42844.06 47802.34 2014-05-25 17:30:27.000 145 21200.04 32.90 42844.05 47802.36 2014-05-25 17:30:28.000 145 21200.02 32.94 42844.07 47802.36 2014-05-25 17:30:29.000 145 21200.00 32.94 42844.08 47802.37 2014-05-25 17:30:30.000 145 21200.00 32.94 42844.12 47802.35 2014-05-25 17:30:31.000 145 21200.01 32.93 42844.08 47802.37 2014-05-25 17:30:32.000 145 21200.00 32.95 42844.07 47802.36 2014-05-25 17:30:33.000 145 21199.99 32.94 42844.04 47802.35 2014-05-25 17:30:34.000 145 21199.97 32.91 42844.07 47802.34 2014-05-25 17:30:35.000 145 21199.93 32.86 42844.09 47802.34 2014-05-25 17:30:36.000 145 21199.93 32.80 42844.10 47802.32 2014-05-25 17:30:37.000 145 21199.93 32.77 42844.12 47802.36 2014-05-25 17:30:38.000 145 21199.94 32.76 42844.14 47802.34 2014-05-25 17:30:39.000 145 21199.94 32.79 42844.13 47802.37 2014-05-25 17:30:40.000 145 21199.93 32.81 42844.13 47802.37 2014-05-25 17:30:41.000 145 21199.93 32.83 42844.09 47802.38 2014-05-25 17:30:42.000 145 21199.94 32.82 42844.06 47802.33 2014-05-25 17:30:43.000 145 21199.96 32.82 42844.06 47802.34 2014-05-25 17:30:44.000 145 21199.95 32.82 42844.07 47802.34 2014-05-25 17:30:45.000 145 21199.97 32.86 42844.05 47802.32 2014-05-25 17:30:46.000 145 21199.96 32.87 42844.06 47802.30 2014-05-25 17:30:47.000 145 21199.97 32.86 42844.00 47802.30 2014-05-25 17:30:48.000 145 21199.99 32.84 42844.01 47802.28 2014-05-25 17:30:49.000 145 21200.02 32.79 42844.01 47802.32 2014-05-25 17:30:50.000 145 21200.03 32.79 42844.00 47802.31 2014-05-25 17:30:51.000 145 21200.10 32.81 42844.02 47802.34 2014-05-25 17:30:52.000 145 21200.13 32.82 42844.05 47802.34 2014-05-25 17:30:53.000 145 21200.14 32.81 42844.01 47802.37 2014-05-25 17:30:54.000 145 21200.10 32.80 42843.97 47802.33 2014-05-25 17:30:55.000 145 21200.03 32.77 42843.97 47802.32 2014-05-25 17:30:56.000 145 21199.98 32.76 42843.98 47802.30 2014-05-25 17:30:57.000 145 21199.98 32.72 42843.99 47802.28 2014-05-25 17:30:58.000 145 21199.97 32.68 42844.00 47802.31 2014-05-25 17:30:59.000 145 21199.96 32.76 42843.98 47802.28 2014-05-25 17:31:00.000 145 21199.92 32.82 42843.95 47802.28 2014-05-25 17:31:01.000 145 21199.91 32.86 42843.93 47802.27 2014-05-25 17:31:02.000 145 21199.89 32.89 42843.88 47802.19 2014-05-25 17:31:03.000 145 21199.87 32.93 42843.83 47802.15 2014-05-25 17:31:04.000 145 21199.83 32.96 42843.80 47802.12 2014-05-25 17:31:05.000 145 21199.87 32.94 42843.74 47802.07 2014-05-25 17:31:06.000 145 21199.91 32.93 42843.74 47802.05 2014-05-25 17:31:07.000 145 21199.87 32.93 42843.75 47802.03 2014-05-25 17:31:08.000 145 21199.86 32.92 42843.72 47802.00 2014-05-25 17:31:09.000 145 21199.85 32.87 42843.67 47801.98 2014-05-25 17:31:10.000 145 21199.82 32.82 42843.66 47801.95 2014-05-25 17:31:11.000 145 21199.87 32.75 42843.65 47801.92 2014-05-25 17:31:12.000 145 21199.83 32.72 42843.62 47801.91 2014-05-25 17:31:13.000 145 21199.82 32.70 42843.65 47801.92 2014-05-25 17:31:14.000 145 21199.82 32.70 42843.63 47801.90 2014-05-25 17:31:15.000 145 21199.80 32.67 42843.66 47801.90 2014-05-25 17:31:16.000 145 21199.77 32.64 42843.67 47801.90 2014-05-25 17:31:17.000 145 21199.78 32.62 42843.68 47801.90 2014-05-25 17:31:18.000 145 21199.77 32.62 42843.70 47801.93 2014-05-25 17:31:19.000 145 21199.79 32.61 42843.72 47801.92 2014-05-25 17:31:20.000 145 21199.75 32.62 42843.72 47801.92 2014-05-25 17:31:21.000 145 21199.73 32.66 42843.69 47801.94 2014-05-25 17:31:22.000 145 21199.76 32.71 42843.68 47801.94 2014-05-25 17:31:23.000 145 21199.72 32.79 42843.69 47801.92 2014-05-25 17:31:24.000 145 21199.68 32.85 42843.65 47801.87 2014-05-25 17:31:25.000 145 21199.65 32.89 42843.59 47801.83 2014-05-25 17:31:26.000 145 21199.64 32.93 42843.55 47801.79 2014-05-25 17:31:27.000 145 21199.67 32.96 42843.51 47801.73 2014-05-25 17:31:28.000 145 21199.71 32.97 42843.47 47801.70 2014-05-25 17:31:29.000 145 21199.73 32.92 42843.45 47801.72 2014-05-25 17:31:30.000 145 21199.74 32.89 42843.44 47801.70 2014-05-25 17:31:31.000 145 21199.77 32.83 42843.46 47801.71 2014-05-25 17:31:32.000 145 21199.77 32.80 42843.48 47801.72 2014-05-25 17:31:33.000 145 21199.77 32.78 42843.50 47801.72 2014-05-25 17:31:34.000 145 21199.74 32.75 42843.45 47801.71 2014-05-25 17:31:35.000 145 21199.77 32.75 42843.43 47801.69 2014-05-25 17:31:36.000 145 21199.73 32.70 42843.46 47801.68 2014-05-25 17:31:37.000 145 21199.71 32.69 42843.42 47801.66 2014-05-25 17:31:38.000 145 21199.71 32.73 42843.41 47801.64 2014-05-25 17:31:39.000 145 21199.70 32.80 42843.38 47801.61 2014-05-25 17:31:40.000 145 21199.70 32.83 42843.36 47801.61 2014-05-25 17:31:41.000 145 21199.68 32.81 42843.35 47801.58 2014-05-25 17:31:42.000 145 21199.67 32.79 42843.35 47801.55 2014-05-25 17:31:43.000 145 21199.68 32.80 42843.37 47801.57 2014-05-25 17:31:44.000 145 21199.69 32.78 42843.37 47801.58 2014-05-25 17:31:45.000 145 21199.73 32.78 42843.41 47801.57 2014-05-25 17:31:46.000 145 21199.69 32.77 42843.41 47801.60 2014-05-25 17:31:47.000 145 21199.71 32.72 42843.41 47801.61 2014-05-25 17:31:48.000 145 21199.75 32.73 42843.44 47801.62 2014-05-25 17:31:49.000 145 21199.76 32.74 42843.52 47801.68 2014-05-25 17:31:50.000 145 21199.73 32.75 42843.52 47801.66 2014-05-25 17:31:51.000 145 21199.74 32.76 42843.48 47801.69 2014-05-25 17:31:52.000 145 21199.77 32.75 42843.51 47801.68 2014-05-25 17:31:53.000 145 21199.76 32.75 42843.49 47801.69 2014-05-25 17:31:54.000 145 21199.74 32.73 42843.50 47801.70 2014-05-25 17:31:55.000 145 21199.75 32.73 42843.49 47801.71 2014-05-25 17:31:56.000 145 21199.78 32.73 42843.49 47801.70 2014-05-25 17:31:57.000 145 21199.76 32.76 42843.51 47801.74 2014-05-25 17:31:58.000 145 21199.76 32.77 42843.54 47801.75 2014-05-25 17:31:59.000 145 21199.75 32.76 42843.57 47801.76 2014-05-25 17:32:00.000 145 21199.75 32.74 42843.59 47801.80 2014-05-25 17:32:01.000 145 21199.77 32.76 42843.59 47801.81 2014-05-25 17:32:02.000 145 21199.80 32.75 42843.59 47801.81 2014-05-25 17:32:03.000 145 21199.80 32.78 42843.59 47801.83 2014-05-25 17:32:04.000 145 21199.80 32.75 42843.56 47801.82 2014-05-25 17:32:05.000 145 21199.79 32.69 42843.57 47801.83 2014-05-25 17:32:06.000 145 21199.78 32.62 42843.58 47801.84 2014-05-25 17:32:07.000 145 21199.79 32.59 42843.60 47801.82 2014-05-25 17:32:08.000 145 21199.77 32.57 42843.61 47801.84 2014-05-25 17:32:09.000 145 21199.77 32.56 42843.64 47801.86 2014-05-25 17:32:10.000 145 21199.74 32.57 42843.64 47801.85 2014-05-25 17:32:11.000 145 21199.72 32.54 42843.63 47801.86 2014-05-25 17:32:12.000 145 21199.71 32.55 42843.65 47801.86 2014-05-25 17:32:13.000 145 21199.71 32.54 42843.65 47801.86 2014-05-25 17:32:14.000 145 21199.69 32.53 42843.64 47801.84 2014-05-25 17:32:15.000 145 21199.67 32.51 42843.68 47801.84 2014-05-25 17:32:16.000 145 21199.67 32.49 42843.67 47801.87 2014-05-25 17:32:17.000 145 21199.65 32.46 42843.67 47801.82 2014-05-25 17:32:18.000 145 21199.68 32.44 42843.69 47801.86 2014-05-25 17:32:19.000 145 21199.64 32.41 42843.68 47801.81 2014-05-25 17:32:20.000 145 21199.64 32.38 42843.68 47801.85 2014-05-25 17:32:21.000 145 21199.65 32.34 42843.66 47801.84 2014-05-25 17:32:22.000 145 21199.66 32.28 42843.69 47801.84 2014-05-25 17:32:23.000 145 21199.66 32.27 42843.70 47801.88 2014-05-25 17:32:24.000 145 21199.66 32.23 42843.72 47801.86 2014-05-25 17:32:25.000 145 21199.69 32.20 42843.74 47801.90 2014-05-25 17:32:26.000 145 21199.71 32.20 42843.74 47801.91 2014-05-25 17:32:27.000 145 21199.73 32.13 42843.79 47801.93 2014-05-25 17:32:28.000 145 21199.74 32.11 42843.80 47801.97 2014-05-25 17:32:29.000 145 21199.72 32.10 42843.84 47801.98 2014-05-25 17:32:30.000 145 21199.72 32.09 42843.86 47802.00 2014-05-25 17:32:31.000 145 21199.75 32.08 42843.83 47802.01 2014-05-25 17:32:32.000 145 21199.77 32.07 42843.87 47802.04 2014-05-25 17:32:33.000 145 21199.79 32.04 42843.87 47802.05 2014-05-25 17:32:34.000 145 21199.84 32.02 42843.87 47802.07 2014-05-25 17:32:35.000 145 21199.84 32.02 42843.92 47802.12 2014-05-25 17:32:36.000 145 21199.87 32.01 42843.95 47802.11 2014-05-25 17:32:37.000 145 21199.89 31.98 42843.95 47802.13 2014-05-25 17:32:38.000 145 21199.93 31.94 42843.98 47802.18 2014-05-25 17:32:39.000 145 21200.00 31.91 42844.03 47802.22 2014-05-25 17:32:40.000 145 21200.02 31.92 42844.05 47802.27 2014-05-25 17:32:41.000 145 21200.05 31.90 42844.09 47802.32 2014-05-25 17:32:42.000 145 21200.09 31.90 42844.09 47802.37 2014-05-25 17:32:43.000 145 21200.09 31.90 42844.09 47802.40 2014-05-25 17:32:44.000 145 21200.09 31.89 42844.13 47802.42 2014-05-25 17:32:45.000 145 21200.09 31.89 42844.18 47802.44 2014-05-25 17:32:46.000 145 21200.11 31.89 42844.17 47802.46 2014-05-25 17:32:47.000 145 21200.13 31.89 42844.17 47802.46 2014-05-25 17:32:48.000 145 21200.14 31.89 42844.17 47802.47 2014-05-25 17:32:49.000 145 21200.16 31.90 42844.20 47802.48 2014-05-25 17:32:50.000 145 21200.16 31.93 42844.17 47802.49 2014-05-25 17:32:51.000 145 21200.16 31.98 42844.14 47802.52 2014-05-25 17:32:52.000 145 21200.15 32.01 42844.13 47802.48 2014-05-25 17:32:53.000 145 21200.15 32.02 42844.10 47802.47 2014-05-25 17:32:54.000 145 21200.15 32.02 42844.13 47802.43 2014-05-25 17:32:55.000 145 21200.12 32.05 42844.11 47802.40 2014-05-25 17:32:56.000 145 21200.14 32.02 42844.07 47802.40 2014-05-25 17:32:57.000 145 21200.17 31.98 42844.08 47802.41 2014-05-25 17:32:58.000 145 21200.16 31.97 42844.11 47802.40 2014-05-25 17:32:59.000 145 21200.17 31.96 42844.13 47802.44 2014-05-25 17:33:00.000 145 21200.20 31.97 42844.15 47802.49 2014-05-25 17:33:01.000 145 21200.21 31.99 42844.19 47802.50 2014-05-25 17:33:02.000 145 21200.24 31.97 42844.21 47802.54 2014-05-25 17:33:03.000 145 21200.24 31.99 42844.17 47802.51 2014-05-25 17:33:04.000 145 21200.25 32.01 42844.13 47802.55 2014-05-25 17:33:05.000 145 21200.24 31.99 42844.14 47802.53 2014-05-25 17:33:06.000 145 21200.23 32.01 42844.15 47802.53 2014-05-25 17:33:07.000 145 21200.19 32.02 42844.15 47802.52 2014-05-25 17:33:08.000 145 21200.19 32.00 42844.14 47802.50 2014-05-25 17:33:09.000 145 21200.16 32.00 42844.16 47802.49 2014-05-25 17:33:10.000 145 21200.14 31.98 42844.19 47802.50 2014-05-25 17:33:11.000 145 21200.16 32.00 42844.15 47802.48 2014-05-25 17:33:12.000 145 21200.13 31.99 42844.14 47802.49 2014-05-25 17:33:13.000 145 21200.13 32.00 42844.13 47802.47 2014-05-25 17:33:14.000 145 21200.12 32.01 42844.14 47802.45 2014-05-25 17:33:15.000 145 21200.10 32.01 42844.13 47802.47 2014-05-25 17:33:16.000 145 21200.05 32.00 42844.16 47802.43 2014-05-25 17:33:17.000 145 21200.07 32.03 42844.16 47802.42 2014-05-25 17:33:18.000 145 21200.05 32.03 42844.14 47802.43 2014-05-25 17:33:19.000 145 21200.04 32.08 42844.13 47802.44 2014-05-25 17:33:20.000 145 21200.01 32.11 42844.11 47802.40 2014-05-25 17:33:21.000 145 21199.99 32.11 42844.07 47802.36 2014-05-25 17:33:22.000 145 21199.96 32.14 42844.05 47802.35 2014-05-25 17:33:23.000 145 21199.98 32.16 42844.04 47802.32 2014-05-25 17:33:24.000 145 21199.99 32.16 42844.02 47802.29 2014-05-25 17:33:25.000 145 21199.96 32.17 42844.01 47802.25 2014-05-25 17:33:26.000 145 21199.94 32.18 42844.00 47802.25 2014-05-25 17:33:27.000 145 21199.93 32.19 42843.95 47802.23 2014-05-25 17:33:28.000 145 21199.91 32.23 42843.91 47802.20 2014-05-25 17:33:29.000 145 21199.89 32.23 42843.90 47802.19 2014-05-25 17:33:30.000 145 21199.86 32.24 42843.89 47802.14 2014-05-25 17:33:31.000 145 21199.84 32.23 42843.88 47802.09 2014-05-25 17:33:32.000 145 21199.83 32.23 42843.88 47802.09 2014-05-25 17:33:33.000 145 21199.82 32.21 42843.85 47802.07 2014-05-25 17:33:34.000 145 21199.84 32.19 42843.83 47802.05 2014-05-25 17:33:35.000 145 21199.79 32.21 42843.85 47802.05 2014-05-25 17:33:36.000 145 21199.77 32.19 42843.84 47802.02 2014-05-25 17:33:37.000 145 21199.81 32.15 42843.85 47802.01 2014-05-25 17:33:38.000 145 21199.83 32.14 42843.83 47802.03 2014-05-25 17:33:39.000 145 21199.86 32.14 42843.85 47802.05 2014-05-25 17:33:40.000 145 21199.88 32.14 42843.86 47802.06 2014-05-25 17:33:41.000 145 21199.91 32.15 42843.87 47802.09 2014-05-25 17:33:42.000 145 21199.91 32.16 42843.86 47802.09 2014-05-25 17:33:43.000 145 21199.87 32.16 42843.85 47802.09 2014-05-25 17:33:44.000 145 21199.84 32.19 42843.82 47802.07 2014-05-25 17:33:45.000 145 21199.79 32.23 42843.80 47802.05 2014-05-25 17:33:46.000 145 21199.81 32.24 42843.79 47802.01 2014-05-25 17:33:47.000 145 21199.82 32.22 42843.78 47801.99 2014-05-25 17:33:48.000 145 21199.77 32.25 42843.78 47801.96 2014-05-25 17:33:49.000 145 21199.77 32.28 42843.75 47801.95 2014-05-25 17:33:50.000 145 21199.76 32.36 42843.72 47801.92 2014-05-25 17:33:51.000 145 21199.72 32.40 42843.67 47801.89 2014-05-25 17:33:52.000 145 21199.68 32.45 42843.63 47801.83 2014-05-25 17:33:53.000 145 21199.67 32.53 42843.54 47801.76 2014-05-25 17:33:54.000 145 21199.68 32.54 42843.51 47801.71 2014-05-25 17:33:55.000 145 21199.69 32.53 42843.46 47801.69 2014-05-25 17:33:56.000 145 21199.71 32.49 42843.48 47801.66 2014-05-25 17:33:57.000 145 21199.68 32.50 42843.48 47801.68 2014-05-25 17:33:58.000 145 21199.68 32.55 42843.47 47801.65 2014-05-25 17:33:59.000 145 21199.66 32.60 42843.43 47801.66 2014-05-25 17:34:00.000 145 21199.64 32.66 42843.39 47801.61 2014-05-25 17:34:01.000 145 21199.60 32.73 42843.35 47801.59 2014-05-25 17:34:02.000 145 21199.57 32.78 42843.34 47801.54 2014-05-25 17:34:03.000 145 21199.59 32.78 42843.30 47801.50 2014-05-25 17:34:04.000 145 21199.63 32.74 42843.30 47801.51 2014-05-25 17:34:05.000 145 21199.63 32.71 42843.35 47801.50 2014-05-25 17:34:06.000 145 21199.67 32.71 42843.33 47801.52 2014-05-25 17:34:07.000 145 21199.63 32.77 42843.34 47801.52 2014-05-25 17:34:08.000 145 21199.61 32.82 42843.31 47801.53 2014-05-25 17:34:09.000 145 21199.59 32.88 42843.31 47801.52 2014-05-25 17:34:10.000 145 21199.59 32.89 42843.25 47801.46 2014-05-25 17:34:11.000 145 21199.62 32.89 42843.21 47801.45 2014-05-25 17:34:12.000 145 21199.62 32.88 42843.19 47801.40 2014-05-25 17:34:13.000 145 21199.64 32.85 42843.23 47801.40 2014-05-25 17:34:14.000 145 21199.66 32.79 42843.24 47801.41 2014-05-25 17:34:15.000 145 21199.69 32.74 42843.23 47801.45 2014-05-25 17:34:16.000 145 21199.70 32.73 42843.28 47801.48 2014-05-25 17:34:17.000 145 21199.74 32.71 42843.32 47801.51 2014-05-25 17:34:18.000 145 21199.70 32.68 42843.31 47801.54 2014-05-25 17:34:19.000 145 21199.62 32.66 42843.35 47801.54 2014-05-25 17:34:20.000 145 21199.59 32.69 42843.34 47801.51 2014-05-25 17:34:21.000 145 21199.53 32.70 42843.34 47801.50 2014-05-25 17:34:22.000 145 21199.55 32.70 42843.35 47801.49 2014-05-25 17:34:23.000 145 21199.57 32.70 42843.37 47801.49 2014-05-25 17:34:24.000 145 21199.54 32.70 42843.36 47801.49 2014-05-25 17:34:25.000 145 21199.56 32.67 42843.35 47801.50 2014-05-25 17:34:26.000 145 21199.57 32.63 42843.38 47801.51 2014-05-25 17:34:27.000 145 21199.57 32.60 42843.33 47801.52 2014-05-25 17:34:28.000 145 21199.57 32.60 42843.36 47801.55 2014-05-25 17:34:29.000 145 21199.59 32.60 42843.41 47801.52 2014-05-25 17:34:30.000 145 21199.59 32.64 42843.42 47801.56 2014-05-25 17:34:31.000 145 21199.58 32.68 42843.38 47801.52 2014-05-25 17:34:32.000 145 21199.57 32.73 42843.38 47801.51 2014-05-25 17:34:33.000 145 21199.57 32.74 42843.40 47801.51 2014-05-25 17:34:34.000 145 21199.59 32.74 42843.40 47801.51 2014-05-25 17:34:35.000 145 21199.61 32.76 42843.37 47801.49 2014-05-25 17:34:36.000 145 21199.64 32.73 42843.38 47801.51 2014-05-25 17:34:37.000 145 21199.65 32.70 42843.38 47801.51 2014-05-25 17:34:38.000 145 21199.63 32.69 42843.40 47801.54 2014-05-25 17:34:39.000 145 21199.62 32.68 42843.42 47801.57 2014-05-25 17:34:40.000 145 21199.61 32.68 42843.41 47801.55 2014-05-25 17:34:41.000 145 21199.60 32.72 42843.41 47801.55 2014-05-25 17:34:42.000 145 21199.59 32.74 42843.40 47801.55 2014-05-25 17:34:43.000 145 21199.55 32.77 42843.37 47801.52 2014-05-25 17:34:44.000 145 21199.53 32.81 42843.36 47801.51 2014-05-25 17:34:45.000 145 21199.52 32.83 42843.34 47801.47 2014-05-25 17:34:46.000 145 21199.52 32.84 42843.34 47801.45 2014-05-25 17:34:47.000 145 21199.51 32.83 42843.30 47801.42 2014-05-25 17:34:48.000 145 21199.50 32.85 42843.31 47801.41 2014-05-25 17:34:49.000 145 21199.47 32.85 42843.31 47801.41 2014-05-25 17:34:50.000 145 21199.49 32.84 42843.30 47801.39 2014-05-25 17:34:51.000 145 21199.44 32.83 42843.30 47801.40 2014-05-25 17:34:52.000 145 21199.47 32.78 42843.32 47801.38 2014-05-25 17:34:53.000 145 21199.44 32.73 42843.31 47801.42 2014-05-25 17:34:54.000 145 21199.43 32.65 42843.36 47801.43 2014-05-25 17:34:55.000 145 21199.41 32.65 42843.41 47801.44 2014-05-25 17:34:56.000 145 21199.41 32.69 42843.42 47801.47 2014-05-25 17:34:57.000 145 21199.41 32.73 42843.41 47801.46 2014-05-25 17:34:58.000 145 21199.41 32.76 42843.40 47801.46 2014-05-25 17:34:59.000 145 21199.41 32.77 42843.39 47801.43 2014-05-25 17:35:00.000 145 21199.39 32.77 42843.38 47801.42 2014-05-25 17:35:01.000 145 21199.40 32.77 42843.34 47801.41 2014-05-25 17:35:02.000 145 21199.39 32.79 42843.32 47801.41 2014-05-25 17:35:03.000 145 21199.36 32.80 42843.33 47801.39 2014-05-25 17:35:04.000 145 21199.32 32.79 42843.34 47801.37 2014-05-25 17:35:05.000 145 21199.30 32.79 42843.31 47801.36 2014-05-25 17:35:06.000 145 21199.32 32.79 42843.32 47801.37 2014-05-25 17:35:07.000 145 21199.32 32.79 42843.32 47801.34 2014-05-25 17:35:08.000 145 21199.31 32.80 42843.29 47801.36 2014-05-25 17:35:09.000 145 21199.29 32.79 42843.29 47801.32 2014-05-25 17:35:10.000 145 21199.26 32.78 42843.28 47801.32 2014-05-25 17:35:11.000 145 21199.23 32.80 42843.26 47801.31 2014-05-25 17:35:12.000 145 21199.21 32.81 42843.27 47801.29 2014-05-25 17:35:13.000 145 21199.22 32.81 42843.27 47801.27 2014-05-25 17:35:14.000 145 21199.21 32.80 42843.23 47801.27 2014-05-25 17:35:15.000 145 21199.23 32.80 42843.25 47801.24 2014-05-25 17:35:16.000 145 21199.24 32.80 42843.27 47801.26 2014-05-25 17:35:17.000 145 21199.25 32.78 42843.24 47801.22 2014-05-25 17:35:18.000 145 21199.25 32.79 42843.20 47801.23 2014-05-25 17:35:19.000 145 21199.23 32.77 42843.24 47801.24 2014-05-25 17:35:20.000 145 21199.22 32.76 42843.29 47801.26 2014-05-25 17:35:21.000 145 21199.19 32.74 42843.31 47801.27 2014-05-25 17:35:22.000 145 21199.19 32.73 42843.32 47801.28 2014-05-25 17:35:23.000 145 21199.16 32.73 42843.31 47801.30 2014-05-25 17:35:24.000 145 21199.19 32.74 42843.31 47801.32 2014-05-25 17:35:25.000 145 21199.22 32.73 42843.33 47801.31 2014-05-25 17:35:26.000 145 21199.18 32.69 42843.38 47801.34 2014-05-25 17:35:27.000 145 21199.14 32.63 42843.40 47801.36 2014-05-25 17:35:28.000 145 21199.17 32.56 42843.45 47801.37 2014-05-25 17:35:29.000 145 21199.19 32.52 42843.51 47801.42 2014-05-25 17:35:30.000 145 21199.18 32.53 42843.54 47801.44 2014-05-25 17:35:31.000 145 21199.17 32.52 42843.55 47801.47 2014-05-25 17:35:32.000 145 21199.17 32.51 42843.58 47801.51 2014-05-25 17:35:33.000 145 21199.14 32.50 42843.58 47801.53 2014-05-25 17:35:34.000 145 21199.13 32.49 42843.61 47801.51 2014-05-25 17:35:35.000 145 21199.11 32.49 42843.63 47801.54 2014-05-25 17:35:36.000 145 21199.09 32.46 42843.65 47801.54 2014-05-25 17:35:37.000 145 21199.06 32.44 42843.67 47801.54 2014-05-25 17:35:38.000 145 21199.02 32.38 42843.73 47801.57 2014-05-25 17:35:39.000 145 21199.02 32.36 42843.74 47801.61 2014-05-25 17:35:40.000 145 21199.01 32.33 42843.76 47801.60 2014-05-25 17:35:41.000 145 21199.00 32.30 42843.79 47801.63 2014-05-25 17:35:42.000 145 21198.98 32.26 42843.84 47801.66 2014-05-25 17:35:43.000 145 21198.98 32.24 42843.87 47801.68 2014-05-25 17:35:44.000 145 21198.92 32.21 42843.92 47801.70 2014-05-25 17:35:45.000 145 21198.91 32.16 42843.91 47801.68 2014-05-25 17:35:46.000 145 21198.91 32.12 42843.98 47801.72 2014-05-25 17:35:47.000 145 21198.88 32.10 42844.02 47801.75 2014-05-25 17:35:48.000 145 21198.88 32.12 42844.03 47801.80 2014-05-25 17:35:49.000 145 21198.90 32.11 42844.04 47801.80 2014-05-25 17:35:50.000 145 21198.90 32.08 42844.05 47801.81 2014-05-25 17:35:51.000 145 21198.91 32.05 42844.08 47801.83 2014-05-25 17:35:52.000 145 21198.90 32.03 42844.12 47801.86 2014-05-25 17:35:53.000 145 21198.93 32.04 42844.13 47801.86 2014-05-25 17:35:54.000 145 21198.94 32.02 42844.13 47801.89 2014-05-25 17:35:55.000 145 21198.93 32.08 42844.10 47801.90 2014-05-25 17:35:56.000 145 21198.93 32.09 42844.10 47801.88 2014-05-25 17:35:57.000 145 21198.92 32.07 42844.11 47801.90 2014-05-25 17:35:58.000 145 21198.92 32.05 42844.10 47801.86 2014-05-25 17:35:59.000 145 21198.91 32.06 42844.11 47801.88 2014-05-25 17:36:00.000 145 21198.89 32.07 42844.13 47801.87 2014-05-25 17:36:01.000 145 21198.89 32.05 42844.14 47801.89 2014-05-25 17:36:02.000 145 21198.88 31.99 42844.14 47801.88 2014-05-25 17:36:03.000 145 21198.87 31.95 42844.14 47801.89 2014-05-25 17:36:04.000 145 21198.84 31.92 42844.21 47801.90 2014-05-25 17:36:05.000 145 21198.86 31.90 42844.26 47801.93 2014-05-25 17:36:06.000 145 21198.85 31.86 42844.26 47801.93 2014-05-25 17:36:07.000 145 21198.82 31.86 42844.27 47801.95 2014-05-25 17:36:08.000 145 21198.83 31.85 42844.28 47801.98 2014-05-25 17:36:09.000 145 21198.86 31.83 42844.34 47802.01 2014-05-25 17:36:10.000 145 21198.86 31.81 42844.36 47802.04 2014-05-25 17:36:11.000 145 21198.90 31.83 42844.35 47802.10 2014-05-25 17:36:12.000 145 21198.91 31.84 42844.36 47802.08 2014-05-25 17:36:13.000 145 21198.91 31.87 42844.36 47802.09 2014-05-25 17:36:14.000 145 21198.92 31.92 42844.33 47802.10 2014-05-25 17:36:15.000 145 21198.95 32.04 42844.30 47802.09 2014-05-25 17:36:16.000 145 21198.94 32.07 42844.25 47802.06 2014-05-25 17:36:17.000 145 21198.93 32.07 42844.20 47802.01 2014-05-25 17:36:18.000 145 21198.91 32.05 42844.21 47801.96 2014-05-25 17:36:19.000 145 21198.85 32.08 42844.22 47801.93 2014-05-25 17:36:20.000 145 21198.82 32.06 42844.23 47801.94 2014-05-25 17:36:21.000 145 21198.82 32.06 42844.22 47801.93 2014-05-25 17:36:22.000 145 21198.82 32.00 42844.24 47801.93 2014-05-25 17:36:23.000 145 21198.80 31.95 42844.28 47801.96 2014-05-25 17:36:24.000 145 21198.81 31.97 42844.30 47801.98 2014-05-25 17:36:25.000 145 21198.79 31.99 42844.29 47802.00 2014-05-25 17:36:26.000 145 21198.81 32.00 42844.28 47801.99 2014-05-25 17:36:27.000 145 21198.80 32.02 42844.31 47802.00 2014-05-25 17:36:28.000 145 21198.78 32.05 42844.26 47801.99 2014-05-25 17:36:29.000 145 21198.81 32.04 42844.24 47801.98 2014-05-25 17:36:30.000 145 21198.77 32.06 42844.22 47801.97 2014-05-25 17:36:31.000 145 21198.78 32.03 42844.23 47801.95 2014-05-25 17:36:32.000 145 21198.82 32.01 42844.26 47801.96 2014-05-25 17:36:33.000 145 21198.85 32.01 42844.26 47801.96 2014-05-25 17:36:34.000 145 21198.84 32.03 42844.22 47801.97 2014-05-25 17:36:35.000 145 21198.81 32.04 42844.21 47801.97 2014-05-25 17:36:36.000 145 21198.82 32.03 42844.21 47801.93 2014-05-25 17:36:37.000 145 21198.79 32.03 42844.22 47801.91 2014-05-25 17:36:38.000 145 21198.78 32.04 42844.15 47801.88 2014-05-25 17:36:39.000 145 21198.79 32.01 42844.13 47801.88 2014-05-25 17:36:40.000 145 21198.78 32.00 42844.19 47801.89 2014-05-25 17:36:41.000 145 21198.75 32.04 42844.18 47801.86 2014-05-25 17:36:42.000 145 21198.75 32.08 42844.14 47801.86 2014-05-25 17:36:43.000 145 21198.73 32.08 42844.13 47801.84 2014-05-25 17:36:44.000 145 21198.74 32.08 42844.13 47801.82 2014-05-25 17:36:45.000 145 21198.75 32.12 42844.09 47801.80 2014-05-25 17:36:46.000 145 21198.75 32.15 42844.04 47801.80 2014-05-25 17:36:47.000 145 21198.72 32.19 42844.01 47801.76 2014-05-25 17:36:48.000 145 21198.71 32.17 42844.00 47801.71 2014-05-25 17:36:49.000 145 21198.74 32.15 42843.99 47801.70 2014-05-25 17:36:50.000 145 21198.73 32.17 42843.97 47801.72 2014-05-25 17:36:51.000 145 21198.73 32.20 42843.98 47801.70 2014-05-25 17:36:52.000 145 21198.72 32.23 42843.98 47801.70 2014-05-25 17:36:53.000 145 21198.72 32.24 42843.96 47801.67 2014-05-25 17:36:54.000 145 21198.69 32.25 42843.92 47801.68 2014-05-25 17:36:55.000 145 21198.65 32.25 42843.94 47801.65 2014-05-25 17:36:56.000 145 21198.63 32.25 42843.92 47801.64 2014-05-25 17:36:57.000 145 21198.67 32.22 42843.91 47801.61 2014-05-25 17:36:58.000 145 21198.68 32.17 42843.94 47801.62 2014-05-25 17:36:59.000 145 21198.71 32.13 42843.95 47801.62 2014-05-25 17:37:00.000 145 21198.73 32.15 42843.98 47801.65 2014-05-25 17:37:01.000 145 21198.73 32.14 42843.98 47801.68 2014-05-25 17:37:02.000 145 21198.73 32.11 42843.99 47801.68 2014-05-25 17:37:03.000 145 21198.76 32.08 42843.99 47801.72 2014-05-25 17:37:04.000 145 21198.76 32.10 42843.96 47801.70 2014-05-25 17:37:05.000 145 21198.75 32.12 42843.95 47801.71 2014-05-25 17:37:06.000 145 21198.69 32.15 42843.95 47801.66 2014-05-25 17:37:07.000 145 21198.60 32.21 42843.94 47801.63 2014-05-25 17:37:08.000 145 21198.53 32.26 42843.89 47801.56 2014-05-25 17:37:09.000 145 21198.51 32.27 42843.87 47801.51 2014-05-25 17:37:10.000 145 21198.51 32.33 42843.85 47801.47 2014-05-25 17:37:11.000 145 21198.52 32.35 42843.83 47801.45 2014-05-25 17:37:12.000 145 21198.53 32.35 42843.81 47801.46 2014-05-25 17:37:13.000 145 21198.55 32.31 42843.77 47801.41 2014-05-25 17:37:14.000 145 21198.56 32.27 42843.79 47801.42 2014-05-25 17:37:15.000 145 21198.54 32.25 42843.79 47801.43 2014-05-25 17:37:16.000 145 21198.52 32.23 42843.81 47801.43 2014-05-25 17:37:17.000 145 21198.53 32.19 42843.84 47801.46 2014-05-25 17:37:18.000 145 21198.53 32.21 42843.86 47801.48 2014-05-25 17:37:19.000 145 21198.51 32.23 42843.83 47801.48 2014-05-25 17:37:20.000 145 21198.46 32.31 42843.80 47801.44 2014-05-25 17:37:21.000 145 21198.40 32.39 42843.77 47801.39 2014-05-25 17:37:22.000 145 21198.37 32.43 42843.70 47801.35 2014-05-25 17:37:23.000 145 21198.33 32.45 42843.69 47801.28 2014-05-25 17:37:24.000 145 21198.34 32.44 42843.67 47801.23 2014-05-25 17:37:25.000 145 21198.33 32.44 42843.61 47801.20 2014-05-25 17:37:26.000 145 21198.33 32.45 42843.61 47801.20 2014-05-25 17:37:27.000 145 21198.31 32.44 42843.61 47801.19 2014-05-25 17:37:28.000 145 21198.30 32.42 42843.58 47801.17 2014-05-25 17:37:29.000 145 21198.31 32.37 42843.59 47801.17 2014-05-25 17:37:30.000 145 21198.31 32.33 42843.63 47801.15 2014-05-25 17:37:31.000 145 21198.31 32.27 42843.66 47801.17 2014-05-25 17:37:32.000 145 21198.32 32.24 42843.70 47801.22 2014-05-25 17:37:33.000 145 21198.34 32.24 42843.69 47801.23 2014-05-25 17:37:34.000 145 21198.33 32.22 42843.70 47801.25 2014-05-25 17:37:35.000 145 21198.31 32.17 42843.73 47801.27 2014-05-25 17:37:36.000 145 21198.31 32.15 42843.76 47801.27 2014-05-25 17:37:37.000 145 21198.30 32.13 42843.78 47801.31 2014-05-25 17:37:38.000 145 21198.31 32.08 42843.77 47801.29 2014-05-25 17:37:39.000 145 21198.34 32.08 42843.75 47801.34 2014-05-25 17:37:40.000 145 21198.34 32.12 42843.73 47801.32 2014-05-25 17:37:41.000 145 21198.33 32.14 42843.75 47801.31 2014-05-25 17:37:42.000 145 21198.35 32.13 42843.74 47801.34 2014-05-25 17:37:43.000 145 21198.40 32.16 42843.71 47801.28 2014-05-25 17:37:44.000 145 21198.42 32.18 42843.70 47801.28 2014-05-25 17:37:45.000 145 21198.40 32.16 42843.70 47801.28 2014-05-25 17:37:46.000 145 21198.40 32.16 42843.69 47801.27 2014-05-25 17:37:47.000 145 21198.41 32.19 42843.68 47801.28 2014-05-25 17:37:48.000 145 21198.40 32.23 42843.66 47801.28 2014-05-25 17:37:49.000 145 21198.41 32.27 42843.66 47801.28 2014-05-25 17:37:50.000 145 21198.43 32.27 42843.70 47801.27 2014-05-25 17:37:51.000 145 21198.42 32.30 42843.71 47801.28 2014-05-25 17:37:52.000 145 21198.41 32.31 42843.72 47801.29 2014-05-25 17:37:53.000 145 21198.38 32.28 42843.74 47801.29 2014-05-25 17:37:54.000 145 21198.37 32.27 42843.73 47801.30 2014-05-25 17:37:55.000 145 21198.34 32.30 42843.76 47801.30 2014-05-25 17:37:56.000 145 21198.33 32.31 42843.75 47801.29 2014-05-25 17:37:57.000 145 21198.34 32.32 42843.73 47801.29 2014-05-25 17:37:58.000 145 21198.32 32.33 42843.73 47801.28 2014-05-25 17:37:59.000 145 21198.32 32.27 42843.76 47801.29 2014-05-25 17:38:00.000 145 21198.30 32.24 42843.80 47801.28 2014-05-25 17:38:01.000 145 21198.28 32.21 42843.81 47801.29 2014-05-25 17:38:02.000 145 21198.24 32.19 42843.83 47801.34 2014-05-25 17:38:03.000 145 21198.21 32.22 42843.85 47801.32 2014-05-25 17:38:04.000 145 21198.19 32.26 42843.80 47801.35 2014-05-25 17:38:05.000 145 21198.22 32.28 42843.77 47801.30 2014-05-25 17:38:06.000 145 21198.16 32.29 42843.77 47801.28 2014-05-25 17:38:07.000 145 21198.19 32.29 42843.73 47801.24 2014-05-25 17:38:08.000 145 21198.20 32.29 42843.70 47801.19 2014-05-25 17:38:09.000 145 21198.18 32.27 42843.67 47801.18 2014-05-25 17:38:10.000 145 21198.16 32.29 42843.63 47801.15 2014-05-25 17:38:11.000 145 21198.16 32.26 42843.62 47801.16 2014-05-25 17:38:12.000 145 21198.15 32.24 42843.62 47801.14 2014-05-25 17:38:13.000 145 21198.11 32.22 42843.66 47801.13 2014-05-25 17:38:14.000 145 21198.12 32.22 42843.65 47801.09 2014-05-25 17:38:15.000 145 21198.09 32.30 42843.66 47801.12 2014-05-25 17:38:16.000 145 21198.11 32.36 42843.63 47801.07 2014-05-25 17:38:17.000 145 21198.13 32.41 42843.54 47801.02 2014-05-25 17:38:18.000 145 21198.14 32.41 42843.51 47801.01 2014-05-25 17:38:19.000 145 21198.14 32.42 42843.51 47801.00 2014-05-25 17:38:20.000 145 21198.14 32.44 42843.52 47801.00 2014-05-25 17:38:21.000 145 21198.13 32.44 42843.51 47800.98 2014-05-25 17:38:22.000 145 21198.13 32.45 42843.49 47800.99 2014-05-25 17:38:23.000 145 21198.14 32.44 42843.50 47800.97 2014-05-25 17:38:24.000 145 21198.15 32.44 42843.49 47800.98 2014-05-25 17:38:25.000 145 21198.21 32.44 42843.48 47800.97 2014-05-25 17:38:26.000 145 21198.19 32.41 42843.51 47801.01 2014-05-25 17:38:27.000 145 21198.18 32.38 42843.54 47801.04 2014-05-25 17:38:28.000 145 21198.15 32.41 42843.55 47801.04 2014-05-25 17:38:29.000 145 21198.13 32.51 42843.54 47801.05 2014-05-25 17:38:30.000 145 21198.12 32.56 42843.51 47801.03 2014-05-25 17:38:31.000 145 21198.10 32.57 42843.49 47801.00 2014-05-25 17:38:32.000 145 21198.11 32.62 42843.43 47800.90 2014-05-25 17:38:33.000 145 21198.14 32.64 42843.40 47800.94 2014-05-25 17:38:34.000 145 21198.12 32.62 42843.41 47800.91 2014-05-25 17:38:35.000 145 21198.12 32.60 42843.44 47800.91 2014-05-25 17:38:36.000 145 21198.14 32.59 42843.45 47800.94 2014-05-25 17:38:37.000 145 21198.12 32.60 42843.49 47800.93 2014-05-25 17:38:38.000 145 21198.09 32.62 42843.49 47800.95 2014-05-25 17:38:39.000 145 21198.11 32.63 42843.45 47800.95 2014-05-25 17:38:40.000 145 21198.14 32.64 42843.49 47800.95 2014-05-25 17:38:41.000 145 21198.14 32.63 42843.49 47800.96 2014-05-25 17:38:42.000 145 21198.16 32.61 42843.51 47800.97 2014-05-25 17:38:43.000 145 21198.17 32.57 42843.57 47800.99 2014-05-25 17:38:44.000 145 21198.20 32.55 42843.55 47801.05 2014-05-25 17:38:45.000 145 21198.24 32.55 42843.57 47801.06 2014-05-25 17:38:46.000 145 21198.21 32.55 42843.59 47801.08 2014-05-25 17:38:47.000 145 21198.20 32.54 42843.63 47801.12 2014-05-25 17:38:48.000 145 21198.20 32.55 42843.66 47801.13 2014-05-25 17:38:49.000 145 21198.20 32.55 42843.66 47801.14 2014-05-25 17:38:50.000 145 21198.18 32.55 42843.67 47801.12 2014-05-25 17:38:51.000 145 21198.16 32.56 42843.65 47801.12 2014-05-25 17:38:52.000 145 21198.13 32.59 42843.63 47801.10 2014-05-25 17:38:53.000 145 21198.11 32.63 42843.64 47801.09 2014-05-25 17:38:54.000 145 21198.09 32.62 42843.59 47801.06 2014-05-25 17:38:55.000 145 21198.08 32.60 42843.57 47801.04 2014-05-25 17:38:56.000 145 21198.08 32.57 42843.56 47801.03 2014-05-25 17:38:57.000 145 21198.04 32.58 42843.59 47801.04 2014-05-25 17:38:58.000 145 21198.05 32.61 42843.57 47801.03 2014-05-25 17:38:59.000 145 21198.06 32.60 42843.56 47801.01 2014-05-25 17:39:00.000 145 21198.07 32.57 42843.55 47801.03 2014-05-25 17:39:01.000 145 21198.07 32.55 42843.60 47801.03 2014-05-25 17:39:02.000 145 21198.10 32.54 42843.62 47801.04 2014-05-25 17:39:03.000 145 21198.08 32.51 42843.64 47801.06 2014-05-25 17:39:04.000 145 21198.07 32.52 42843.66 47801.04 2014-05-25 17:39:05.000 145 21198.07 32.50 42843.64 47801.08 2014-05-25 17:39:06.000 145 21198.12 32.48 42843.63 47801.08 2014-05-25 17:39:07.000 145 21198.10 32.47 42843.65 47801.08 2014-05-25 17:39:08.000 145 21198.10 32.43 42843.68 47801.09 2014-05-25 17:39:09.000 145 21198.08 32.37 42843.70 47801.11 2014-05-25 17:39:10.000 145 21198.04 32.41 42843.68 47801.12 2014-05-25 17:39:11.000 145 21198.02 32.42 42843.68 47801.12 2014-05-25 17:39:12.000 145 21198.06 32.38 42843.71 47801.13 2014-05-25 17:39:13.000 145 21198.06 32.37 42843.70 47801.13 2014-05-25 17:39:14.000 145 21198.04 32.38 42843.71 47801.13 2014-05-25 17:39:15.000 145 21198.01 32.35 42843.72 47801.14 2014-05-25 17:39:16.000 145 21198.02 32.34 42843.72 47801.13 2014-05-25 17:39:17.000 145 21198.00 32.34 42843.76 47801.13 2014-05-25 17:39:18.000 145 21197.98 32.37 42843.73 47801.15 2014-05-25 17:39:19.000 145 21197.96 32.38 42843.71 47801.13 2014-05-25 17:39:20.000 145 21198.00 32.38 42843.72 47801.11 2014-05-25 17:39:21.000 145 21198.00 32.40 42843.70 47801.10 2014-05-25 17:39:22.000 145 21197.99 32.41 42843.66 47801.09 2014-05-25 17:39:23.000 145 21197.99 32.37 42843.67 47801.10 2014-05-25 17:39:24.000 145 21197.99 32.36 42843.68 47801.10 2014-05-25 17:39:25.000 145 21198.00 32.36 42843.67 47801.08 2014-05-25 17:39:26.000 145 21197.97 32.38 42843.70 47801.08 2014-05-25 17:39:27.000 145 21197.96 32.38 42843.69 47801.08 2014-05-25 17:39:28.000 145 21197.98 32.33 42843.71 47801.10 2014-05-25 17:39:29.000 145 21197.98 32.32 42843.70 47801.11 2014-05-25 17:39:30.000 145 21197.97 32.31 42843.73 47801.12 2014-05-25 17:39:31.000 145 21197.98 32.30 42843.75 47801.11 2014-05-25 17:39:32.000 145 21197.96 32.27 42843.74 47801.08 2014-05-25 17:39:33.000 145 21197.96 32.22 42843.76 47801.12 2014-05-25 17:39:34.000 145 21197.95 32.22 42843.75 47801.11 2014-05-25 17:39:35.000 145 21197.94 32.23 42843.75 47801.10 2014-05-25 17:39:36.000 145 21197.95 32.19 42843.76 47801.14 2014-05-25 17:39:37.000 145 21197.93 32.19 42843.76 47801.13 2014-05-25 17:39:38.000 145 21197.97 32.20 42843.75 47801.14 2014-05-25 17:39:39.000 145 21197.97 32.20 42843.73 47801.15 2014-05-25 17:39:40.000 145 21197.96 32.20 42843.75 47801.13 2014-05-25 17:39:41.000 145 21197.97 32.21 42843.72 47801.14 2014-05-25 17:39:42.000 145 21197.98 32.23 42843.73 47801.12 2014-05-25 17:39:43.000 145 21197.99 32.21 42843.76 47801.13 2014-05-25 17:39:44.000 145 21197.99 32.15 42843.75 47801.14 2014-05-25 17:39:45.000 145 21198.00 32.12 42843.76 47801.15 2014-05-25 17:39:46.000 145 21197.99 32.09 42843.81 47801.16 2014-05-25 17:39:47.000 145 21197.97 32.07 42843.84 47801.19 2014-05-25 17:39:48.000 145 21197.98 32.06 42843.84 47801.19 2014-05-25 17:39:49.000 145 21198.00 32.07 42843.85 47801.23 2014-05-25 17:39:50.000 145 21198.02 32.08 42843.86 47801.23 2014-05-25 17:39:51.000 145 21198.02 32.10 42843.88 47801.26 2014-05-25 17:39:52.000 145 21198.04 32.13 42843.88 47801.27 2014-05-25 17:39:53.000 145 21198.06 32.18 42843.87 47801.28 2014-05-25 17:39:54.000 145 21198.08 32.19 42843.88 47801.31 2014-05-25 17:39:55.000 145 21198.09 32.24 42843.86 47801.30 2014-05-25 17:39:56.000 145 21198.13 32.26 42843.85 47801.30 2014-05-25 17:39:57.000 145 21198.14 32.29 42843.86 47801.30 2014-05-25 17:39:58.000 145 21198.18 32.32 42843.84 47801.30 2014-05-25 17:39:59.000 145 21198.16 32.32 42843.83 47801.29 2014-05-25 17:40:00.000 145 21198.18 32.33 42843.83 47801.29 2014-05-25 17:40:01.000 145 21198.17 32.32 42843.85 47801.31 2014-05-25 17:40:02.000 145 21198.20 32.33 42843.87 47801.31 2014-05-25 17:40:03.000 145 21198.22 32.35 42843.81 47801.32 2014-05-25 17:40:04.000 145 21198.20 32.38 42843.81 47801.32 2014-05-25 17:40:05.000 145 21198.22 32.38 42843.77 47801.30 2014-05-25 17:40:06.000 145 21198.24 32.41 42843.80 47801.30 2014-05-25 17:40:07.000 145 21198.21 32.45 42843.79 47801.28 2014-05-25 17:40:08.000 145 21198.17 32.49 42843.74 47801.25 2014-05-25 17:40:09.000 145 21198.19 32.53 42843.71 47801.21 2014-05-25 17:40:10.000 145 21198.13 32.57 42843.68 47801.19 2014-05-25 17:40:11.000 145 21198.10 32.60 42843.62 47801.13 2014-05-25 17:40:12.000 145 21198.12 32.57 42843.63 47801.10 2014-05-25 17:40:13.000 145 21198.13 32.53 42843.62 47801.06 2014-05-25 17:40:14.000 145 21198.13 32.52 42843.60 47801.04 2014-05-25 17:40:15.000 145 21198.12 32.51 42843.62 47801.04 2014-05-25 17:40:16.000 145 21198.15 32.49 42843.59 47801.04 2014-05-25 17:40:17.000 145 21198.20 32.43 42843.63 47801.07 2014-05-25 17:40:18.000 145 21198.24 32.39 42843.65 47801.11 2014-05-25 17:40:19.000 145 21198.24 32.39 42843.70 47801.16 2014-05-25 17:40:20.000 145 21198.25 32.37 42843.72 47801.19 2014-05-25 17:40:21.000 145 21198.28 32.38 42843.70 47801.22 2014-05-25 17:40:22.000 145 21198.31 32.38 42843.70 47801.20 2014-05-25 17:40:23.000 145 21198.31 32.39 42843.70 47801.23 2014-05-25 17:40:24.000 145 21198.30 32.39 42843.70 47801.22 2014-05-25 17:40:25.000 145 21198.30 32.41 42843.71 47801.23 2014-05-25 17:40:26.000 145 21198.24 32.49 42843.69 47801.25 2014-05-25 17:40:27.000 145 21198.20 32.54 42843.66 47801.17 2014-05-25 17:40:28.000 145 21198.17 32.55 42843.60 47801.14 2014-05-25 17:40:29.000 145 21198.13 32.56 42843.62 47801.10 2014-05-25 17:40:30.000 145 21198.10 32.55 42843.61 47801.08 2014-05-25 17:40:31.000 145 21198.10 32.53 42843.63 47801.06 2014-05-25 17:40:32.000 145 21198.14 32.55 42843.61 47801.07 2014-05-25 17:40:33.000 145 21198.11 32.52 42843.64 47801.07 2014-05-25 17:40:34.000 145 21198.11 32.51 42843.64 47801.10 2014-05-25 17:40:35.000 145 21198.12 32.53 42843.60 47801.10 2014-05-25 17:40:36.000 145 21198.12 32.50 42843.62 47801.09 2014-05-25 17:40:37.000 145 21198.09 32.47 42843.67 47801.08 2014-05-25 17:40:38.000 145 21198.08 32.45 42843.68 47801.12 2014-05-25 17:40:39.000 145 21198.08 32.45 42843.65 47801.09 2014-05-25 17:40:40.000 145 21198.04 32.47 42843.69 47801.13 2014-05-25 17:40:41.000 145 21198.02 32.49 42843.66 47801.11 2014-05-25 17:40:42.000 145 21198.02 32.50 42843.68 47801.11 2014-05-25 17:40:43.000 145 21198.03 32.55 42843.65 47801.08 2014-05-25 17:40:44.000 145 21198.00 32.55 42843.65 47801.05 2014-05-25 17:40:45.000 145 21198.01 32.54 42843.64 47801.04 2014-05-25 17:40:46.000 145 21198.01 32.53 42843.63 47801.03 2014-05-25 17:40:47.000 145 21198.00 32.51 42843.63 47801.04 2014-05-25 17:40:48.000 145 21198.02 32.53 42843.65 47801.03 2014-05-25 17:40:49.000 145 21198.00 32.57 42843.64 47801.03 2014-05-25 17:40:50.000 145 21197.99 32.59 42843.61 47800.99 2014-05-25 17:40:51.000 145 21197.99 32.58 42843.59 47800.99 2014-05-25 17:40:52.000 145 21197.96 32.57 42843.61 47800.98 2014-05-25 17:40:53.000 145 21197.98 32.57 42843.59 47800.97 2014-05-25 17:40:54.000 145 21197.96 32.56 42843.54 47800.94 2014-05-25 17:40:55.000 145 21197.99 32.58 42843.54 47800.95 2014-05-25 17:40:56.000 145 21197.99 32.58 42843.56 47800.95 2014-05-25 17:40:57.000 145 21198.01 32.59 42843.55 47800.92 2014-05-25 17:40:58.000 145 21198.04 32.60 42843.56 47800.94 2014-05-25 17:40:59.000 145 21198.01 32.62 42843.55 47800.94 2014-05-25 17:41:00.000 145 21198.01 32.62 42843.53 47800.93 2014-05-25 17:41:01.000 145 21198.03 32.65 42843.52 47800.93 2014-05-25 17:41:02.000 145 21198.07 32.65 42843.49 47800.93 2014-05-25 17:41:03.000 145 21198.07 32.63 42843.50 47800.93 2014-05-25 17:41:04.000 145 21198.09 32.64 42843.45 47800.94 2014-05-25 17:41:05.000 145 21198.13 32.63 42843.46 47800.93 2014-05-25 17:41:06.000 145 21198.17 32.65 42843.46 47800.93 2014-05-25 17:41:07.000 145 21198.18 32.66 42843.48 47800.96 2014-05-25 17:41:08.000 145 21198.16 32.66 42843.47 47800.95 2014-05-25 17:41:09.000 145 21198.19 32.66 42843.47 47800.95 2014-05-25 17:41:10.000 145 21198.21 32.68 42843.44 47800.95 2014-05-25 17:41:11.000 145 21198.20 32.69 42843.41 47800.94 2014-05-25 17:41:12.000 145 21198.25 32.68 42843.38 47800.94 2014-05-25 17:41:13.000 145 21198.27 32.69 42843.41 47800.91 2014-05-25 17:41:14.000 145 21198.31 32.70 42843.38 47800.93 2014-05-25 17:41:15.000 145 21198.29 32.68 42843.36 47800.91 2014-05-25 17:41:16.000 145 21198.29 32.68 42843.37 47800.90 2014-05-25 17:41:17.000 145 21198.32 32.67 42843.38 47800.91 2014-05-25 17:41:18.000 145 21198.35 32.67 42843.37 47800.92 2014-05-25 17:41:19.000 145 21198.40 32.73 42843.30 47800.92 2014-05-25 17:41:20.000 145 21198.46 32.76 42843.30 47800.95 2014-05-25 17:41:21.000 145 21198.46 32.76 42843.25 47800.93 2014-05-25 17:41:22.000 145 21198.49 32.71 42843.28 47800.91 2014-05-25 17:41:23.000 145 21198.46 32.65 42843.26 47800.89 2014-05-25 17:41:24.000 145 21198.44 32.60 42843.27 47800.89 2014-05-25 17:41:25.000 145 21198.44 32.57 42843.30 47800.91 2014-05-25 17:41:26.000 145 21198.43 32.52 42843.30 47800.91 2014-05-25 17:41:27.000 145 21198.41 32.54 42843.30 47800.91 2014-05-25 17:41:28.000 145 21198.39 32.53 42843.32 47800.91 2014-05-25 17:41:29.000 145 21198.36 32.51 42843.33 47800.92 2014-05-25 17:41:30.000 145 21198.34 32.48 42843.36 47800.92 2014-05-25 17:41:31.000 145 21198.32 32.47 42843.40 47800.91 2014-05-25 17:41:32.000 145 21198.28 32.46 42843.37 47800.93 2014-05-25 17:41:33.000 145 21198.31 32.45 42843.34 47800.93 2014-05-25 17:41:34.000 145 21198.30 32.45 42843.33 47800.91 2014-05-25 17:41:35.000 145 21198.30 32.41 42843.34 47800.92 2014-05-25 17:41:36.000 145 21198.29 32.41 42843.35 47800.91 2014-05-25 17:41:37.000 145 21198.29 32.42 42843.36 47800.90 2014-05-25 17:41:38.000 145 21198.26 32.42 42843.34 47800.89 2014-05-25 17:41:39.000 145 21198.24 32.43 42843.34 47800.90 2014-05-25 17:41:40.000 145 21198.19 32.43 42843.33 47800.88 2014-05-25 17:41:41.000 145 21198.15 32.42 42843.33 47800.88 2014-05-25 17:41:42.000 145 21198.14 32.41 42843.32 47800.83 2014-05-25 17:41:43.000 145 21198.12 32.40 42843.35 47800.83 2014-05-25 17:41:44.000 145 21198.12 32.39 42843.35 47800.82 2014-05-25 17:41:45.000 145 21198.08 32.41 42843.34 47800.83 2014-05-25 17:41:46.000 145 21198.05 32.37 42843.37 47800.81 2014-05-25 17:41:47.000 145 21198.02 32.35 42843.37 47800.83 2014-05-25 17:41:48.000 145 21197.97 32.37 42843.39 47800.82 2014-05-25 17:41:49.000 145 21197.98 32.37 42843.41 47800.82 2014-05-25 17:41:50.000 145 21197.94 32.37 42843.42 47800.81 2014-05-25 17:41:51.000 145 21197.88 32.35 42843.44 47800.80 2014-05-25 17:41:52.000 145 21197.85 32.33 42843.45 47800.82 2014-05-25 17:41:53.000 145 21197.82 32.35 42843.48 47800.81 2014-05-25 17:41:54.000 145 21197.77 32.36 42843.48 47800.78 2014-05-25 17:41:55.000 145 21197.76 32.37 42843.48 47800.78 2014-05-25 17:41:56.000 145 21197.72 32.37 42843.49 47800.78 2014-05-25 17:41:57.000 145 21197.72 32.36 42843.46 47800.75 2014-05-25 17:41:58.000 145 21197.71 32.34 42843.44 47800.77 2014-05-25 17:41:59.000 145 21197.69 32.35 42843.48 47800.77 2014-05-25 17:42:00.000 145 21197.68 32.36 42843.48 47800.79 2014-05-25 17:42:01.000 145 21197.67 32.34 42843.47 47800.76 2014-05-25 17:42:02.000 145 21197.65 32.34 42843.48 47800.78 2014-05-25 17:42:03.000 145 21197.66 32.32 42843.49 47800.76 2014-05-25 17:42:04.000 145 21197.67 32.30 42843.52 47800.78 2014-05-25 17:42:05.000 145 21197.68 32.30 42843.51 47800.77 2014-05-25 17:42:06.000 145 21197.65 32.29 42843.53 47800.79 2014-05-25 17:42:07.000 145 21197.63 32.27 42843.53 47800.79 2014-05-25 17:42:08.000 145 21197.59 32.26 42843.54 47800.79 2014-05-25 17:42:09.000 145 21197.57 32.23 42843.53 47800.77 2014-05-25 17:42:10.000 145 21197.54 32.25 42843.51 47800.75 2014-05-25 17:42:11.000 145 21197.46 32.25 42843.48 47800.74 2014-05-25 17:42:12.000 145 21197.42 32.24 42843.48 47800.68 2014-05-25 17:42:13.000 145 21197.42 32.25 42843.47 47800.67 2014-05-25 17:42:14.000 145 21197.41 32.28 42843.44 47800.63 2014-05-25 17:42:15.000 145 21197.39 32.30 42843.42 47800.62 2014-05-25 17:42:16.000 145 21197.36 32.32 42843.42 47800.61 2014-05-25 17:42:17.000 145 21197.36 32.29 42843.42 47800.57 2014-05-25 17:42:18.000 145 21197.35 32.30 42843.43 47800.55 2014-05-25 17:42:19.000 145 21197.33 32.34 42843.42 47800.51 2014-05-25 17:42:20.000 145 21197.34 32.35 42843.42 47800.53 2014-05-25 17:42:21.000 145 21197.38 32.36 42843.37 47800.50 2014-05-25 17:42:22.000 145 21197.38 32.35 42843.38 47800.55 2014-05-25 17:42:23.000 145 21197.44 32.35 42843.38 47800.54 2014-05-25 17:42:24.000 145 21197.44 32.37 42843.36 47800.54 2014-05-25 17:42:25.000 145 21197.43 32.42 42843.35 47800.53 2014-05-25 17:42:26.000 145 21197.46 32.45 42843.36 47800.54 2014-05-25 17:42:27.000 145 21197.50 32.43 42843.37 47800.54 2014-05-25 17:42:28.000 145 21197.54 32.42 42843.38 47800.61 2014-05-25 17:42:29.000 145 21197.58 32.44 42843.43 47800.63 2014-05-25 17:42:30.000 145 21197.60 32.42 42843.50 47800.66 2014-05-25 17:42:31.000 145 21197.59 32.42 42843.52 47800.71 2014-05-25 17:42:32.000 145 21197.62 32.37 42843.56 47800.74 2014-05-25 17:42:33.000 145 21197.69 32.29 42843.57 47800.80 2014-05-25 17:42:34.000 145 21197.69 32.28 42843.62 47800.83 2014-05-25 17:42:35.000 145 21197.71 32.30 42843.64 47800.89 2014-05-25 17:42:36.000 145 21197.71 32.30 42843.65 47800.92 2014-05-25 17:42:37.000 145 21197.71 32.31 42843.66 47800.93 2014-05-25 17:42:38.000 145 21197.67 32.35 42843.70 47800.95 2014-05-25 17:42:39.000 145 21197.65 32.44 42843.63 47800.94 2014-05-25 17:42:40.000 145 21197.62 32.48 42843.61 47800.91 2014-05-25 17:42:41.000 145 21197.59 32.49 42843.59 47800.88 2014-05-25 17:42:42.000 145 21197.60 32.49 42843.57 47800.83 2014-05-25 17:42:43.000 145 21197.61 32.46 42843.55 47800.80 2014-05-25 17:42:44.000 145 21197.61 32.45 42843.54 47800.80 2014-05-25 17:42:45.000 145 21197.60 32.45 42843.53 47800.75 2014-05-25 17:42:46.000 145 21197.61 32.44 42843.51 47800.75 2014-05-25 17:42:47.000 145 21197.61 32.43 42843.51 47800.75 2014-05-25 17:42:48.000 145 21197.60 32.42 42843.50 47800.74 2014-05-25 17:42:49.000 145 21197.55 32.44 42843.51 47800.72 2014-05-25 17:42:50.000 145 21197.53 32.43 42843.46 47800.69 2014-05-25 17:42:51.000 145 21197.51 32.43 42843.43 47800.66 2014-05-25 17:42:52.000 145 21197.50 32.42 42843.40 47800.62 2014-05-25 17:42:53.000 145 21197.51 32.44 42843.41 47800.62 2014-05-25 17:42:54.000 145 21197.50 32.40 42843.39 47800.61 2014-05-25 17:42:55.000 145 21197.52 32.37 42843.38 47800.60 2014-05-25 17:42:56.000 145 21197.52 32.38 42843.39 47800.66 2014-05-25 17:42:57.000 145 21197.53 32.38 42843.42 47800.63 2014-05-25 17:42:58.000 145 21197.52 32.39 42843.41 47800.63 2014-05-25 17:42:59.000 145 21197.50 32.38 42843.41 47800.65 2014-05-25 17:43:00.000 145 21197.51 32.37 42843.39 47800.64 2014-05-25 17:43:01.000 145 21197.50 32.37 42843.37 47800.64 2014-05-25 17:43:02.000 145 21197.50 32.36 42843.41 47800.64 2014-05-25 17:43:03.000 145 21197.45 32.34 42843.38 47800.62 2014-05-25 17:43:04.000 145 21197.44 32.31 42843.41 47800.61 2014-05-25 17:43:05.000 145 21197.43 32.32 42843.43 47800.62 2014-05-25 17:43:06.000 145 21197.43 32.28 42843.43 47800.61 2014-05-25 17:43:07.000 145 21197.44 32.22 42843.40 47800.60 2014-05-25 17:43:08.000 145 21197.41 32.18 42843.39 47800.60 2014-05-25 17:43:09.000 145 21197.40 32.14 42843.42 47800.58 2014-05-25 17:43:10.000 145 21197.41 32.12 42843.45 47800.60 2014-05-25 17:43:11.000 145 21197.40 32.12 42843.47 47800.58 2014-05-25 17:43:12.000 145 21197.41 32.14 42843.45 47800.61 2014-05-25 17:43:13.000 145 21197.42 32.17 42843.45 47800.58 2014-05-25 17:43:14.000 145 21197.46 32.20 42843.47 47800.61 2014-05-25 17:43:15.000 145 21197.50 32.20 42843.47 47800.61 2014-05-25 17:43:16.000 145 21197.49 32.21 42843.47 47800.63 2014-05-25 17:43:17.000 145 21197.50 32.20 42843.46 47800.65 2014-05-25 17:43:18.000 145 21197.52 32.18 42843.48 47800.66 2014-05-25 17:43:19.000 145 21197.53 32.16 42843.49 47800.66 2014-05-25 17:43:20.000 145 21197.54 32.12 42843.50 47800.68 2014-05-25 17:43:21.000 145 21197.59 32.09 42843.48 47800.72 2014-05-25 17:43:22.000 145 21197.62 32.04 42843.49 47800.72 2014-05-25 17:43:23.000 145 21197.61 32.02 42843.51 47800.74 2014-05-25 17:43:24.000 145 21197.60 32.06 42843.49 47800.75 2014-05-25 17:43:25.000 145 21197.60 32.01 42843.54 47800.76 2014-05-25 17:43:26.000 145 21197.65 32.02 42843.57 47800.78 2014-05-25 17:43:27.000 145 21197.64 32.01 42843.57 47800.80 2014-05-25 17:43:28.000 145 21197.66 32.00 42843.57 47800.81 2014-05-25 17:43:29.000 145 21197.68 32.01 42843.59 47800.81 2014-05-25 17:43:30.000 145 21197.68 32.00 42843.61 47800.86 2014-05-25 17:43:31.000 145 21197.70 32.02 42843.60 47800.89 2014-05-25 17:43:32.000 145 21197.72 32.05 42843.63 47800.89 2014-05-25 17:43:33.000 145 21197.72 32.09 42843.61 47800.91 2014-05-25 17:43:34.000 145 21197.71 32.10 42843.58 47800.89 2014-05-25 17:43:35.000 145 21197.72 32.10 42843.61 47800.93 2014-05-25 17:43:36.000 145 21197.75 32.07 42843.64 47800.90 2014-05-25 17:43:37.000 145 21197.78 32.06 42843.67 47800.89 2014-05-25 17:43:38.000 145 21197.79 32.07 42843.66 47800.92 2014-05-25 17:43:39.000 145 21197.82 32.06 42843.67 47800.94 2014-05-25 17:43:40.000 145 21197.83 32.08 42843.68 47800.96 2014-05-25 17:43:41.000 145 21197.84 32.11 42843.67 47800.97 2014-05-25 17:43:42.000 145 21197.87 32.13 42843.66 47801.00 2014-05-25 17:43:43.000 145 21197.89 32.14 42843.65 47801.00 2014-05-25 17:43:44.000 145 21197.88 32.17 42843.67 47801.05 2014-05-25 17:43:45.000 145 21197.89 32.22 42843.63 47801.01 2014-05-25 17:43:46.000 145 21197.89 32.21 42843.62 47801.01 2014-05-25 17:43:47.000 145 21197.90 32.17 42843.61 47800.98 2014-05-25 17:43:48.000 145 21197.91 32.18 42843.63 47801.01 2014-05-25 17:43:49.000 145 21197.95 32.16 42843.68 47801.01 2014-05-25 17:43:50.000 145 21198.01 32.12 42843.69 47801.04 2014-05-25 17:43:51.000 145 21198.01 32.08 42843.69 47801.07 2014-05-25 17:43:52.000 145 21198.01 32.07 42843.69 47801.10 2014-05-25 17:43:53.000 145 21198.00 32.09 42843.74 47801.11 2014-05-25 17:43:54.000 145 21198.00 32.11 42843.73 47801.12 2014-05-25 17:43:55.000 145 21198.02 32.07 42843.75 47801.16 2014-05-25 17:43:56.000 145 21198.07 32.04 42843.78 47801.14 2014-05-25 17:43:57.000 145 21198.09 31.99 42843.80 47801.19 2014-05-25 17:43:58.000 145 21198.10 31.97 42843.84 47801.22 2014-05-25 17:43:59.000 145 21198.08 32.00 42843.81 47801.24 2014-05-25 17:44:00.000 145 21198.06 31.97 42843.82 47801.23 2014-05-25 17:44:01.000 145 21198.01 31.90 42843.84 47801.23 2014-05-25 17:44:02.000 145 21197.95 31.88 42843.84 47801.22 2014-05-25 17:44:03.000 145 21197.92 31.86 42843.89 47801.23 2014-05-25 17:44:04.000 145 21197.93 31.83 42843.95 47801.27 2014-05-25 17:44:05.000 145 21197.94 31.81 42843.95 47801.28 2014-05-25 17:44:06.000 145 21197.95 31.74 42844.00 47801.30 2014-05-25 17:44:07.000 145 21197.97 31.73 42844.03 47801.35 2014-05-25 17:44:08.000 145 21197.97 31.73 42844.02 47801.35 2014-05-25 17:44:09.000 145 21197.99 31.75 42844.02 47801.42 2014-05-25 17:44:10.000 145 21198.00 31.81 42843.98 47801.39 2014-05-25 17:44:11.000 145 21198.01 31.88 42843.95 47801.38 2014-05-25 17:44:12.000 145 21198.05 31.90 42843.90 47801.36 2014-05-25 17:44:13.000 145 21198.08 31.93 42843.88 47801.32 2014-05-25 17:44:14.000 145 21198.08 31.94 42843.84 47801.32 2014-05-25 17:44:15.000 145 21198.05 31.96 42843.80 47801.28 2014-05-25 17:44:16.000 145 21198.07 31.94 42843.79 47801.25 2014-05-25 17:44:17.000 145 21198.07 31.92 42843.78 47801.24 2014-05-25 17:44:18.000 145 21198.07 31.92 42843.77 47801.21 2014-05-25 17:44:19.000 145 21198.06 31.89 42843.77 47801.21 2014-05-25 17:44:20.000 145 21198.04 31.93 42843.78 47801.18 2014-05-25 17:44:21.000 145 21198.04 31.97 42843.75 47801.18 2014-05-25 17:44:22.000 145 21198.02 32.02 42843.72 47801.19 2014-05-25 17:44:23.000 145 21197.98 32.07 42843.70 47801.16 2014-05-25 17:44:24.000 145 21197.93 32.10 42843.67 47801.11 2014-05-25 17:44:25.000 145 21197.92 32.12 42843.63 47801.06 2014-05-25 17:44:26.000 145 21197.93 32.12 42843.60 47801.03 2014-05-25 17:44:27.000 145 21197.94 32.10 42843.62 47801.00 2014-05-25 17:44:28.000 145 21197.93 32.09 42843.62 47801.00 2014-05-25 17:44:29.000 145 21197.90 32.07 42843.62 47800.99 2014-05-25 17:44:30.000 145 21197.91 32.07 42843.60 47801.00 2014-05-25 17:44:31.000 145 21197.91 32.07 42843.62 47801.00 2014-05-25 17:44:32.000 145 21197.92 32.07 42843.62 47801.01 2014-05-25 17:44:33.000 145 21197.90 32.06 42843.61 47800.99 2014-05-25 17:44:34.000 145 21197.89 32.11 42843.60 47800.99 2014-05-25 17:44:35.000 145 21197.89 32.16 42843.59 47801.00 2014-05-25 17:44:36.000 145 21197.86 32.21 42843.55 47800.96 2014-05-25 17:44:37.000 145 21197.85 32.24 42843.53 47800.92 2014-05-25 17:44:38.000 145 21197.83 32.27 42843.49 47800.92 2014-05-25 17:44:39.000 145 21197.81 32.31 42843.46 47800.87 2014-05-25 17:44:40.000 145 21197.82 32.29 42843.47 47800.84 2014-05-25 17:44:41.000 145 21197.84 32.30 42843.45 47800.84 2014-05-25 17:44:42.000 145 21197.86 32.27 42843.48 47800.84 2014-05-25 17:44:43.000 145 21197.86 32.16 42843.52 47800.84 2014-05-25 17:44:44.000 145 21197.83 31.92 42843.59 47800.85 2014-05-25 17:44:45.000 145 21197.86 31.76 42843.73 47800.97 2014-05-25 17:44:46.000 145 21197.92 31.70 42843.83 47801.10 2014-05-25 17:44:47.000 145 21197.92 31.70 42843.93 47801.20 2014-05-25 17:44:48.000 145 21197.92 31.72 42843.97 47801.32 2014-05-25 17:44:49.000 145 21197.91 31.75 42844.01 47801.33 2014-05-25 17:44:50.000 145 21197.90 31.79 42844.02 47801.35 2014-05-25 17:44:51.000 145 21197.89 31.85 42843.99 47801.37 2014-05-25 17:44:52.000 145 21197.88 31.94 42843.96 47801.35 2014-05-25 17:44:53.000 145 21197.90 32.05 42843.88 47801.32 2014-05-25 17:44:54.000 145 21197.89 32.13 42843.80 47801.27 2014-05-25 17:44:55.000 145 21197.90 32.21 42843.73 47801.18 2014-05-25 17:44:56.000 145 21197.90 32.25 42843.66 47801.12 2014-05-25 17:44:57.000 145 21197.88 32.26 42843.62 47801.06 2014-05-25 17:44:58.000 145 21197.90 32.25 42843.58 47800.99 2014-05-25 17:44:59.000 145 21197.87 32.24 42843.53 47800.93 2014-05-25 17:45:00.000 145 21197.85 32.23 42843.51 47800.94 2014-05-25 17:45:01.000 145 21197.85 32.22 42843.49 47800.88 2014-05-25 17:45:02.000 145 21197.83 32.24 42843.51 47800.88 2014-05-25 17:45:03.000 145 21197.90 32.23 42843.48 47800.88 2014-05-25 17:45:04.000 145 21197.91 32.22 42843.42 47800.87 2014-05-25 17:45:05.000 145 21197.88 32.22 42843.43 47800.84 2014-05-25 17:45:06.000 145 21197.89 32.22 42843.42 47800.83 2014-05-25 17:45:07.000 145 21197.90 32.19 42843.42 47800.84 2014-05-25 17:45:08.000 145 21197.92 32.18 42843.42 47800.82 2014-05-25 17:45:09.000 145 21197.93 32.15 42843.45 47800.82 2014-05-25 17:45:10.000 145 21197.92 32.12 42843.48 47800.83 2014-05-25 17:45:11.000 145 21197.91 32.05 42843.52 47800.88 2014-05-25 17:45:12.000 145 21197.91 32.02 42843.51 47800.87 2014-05-25 17:45:13.000 145 21197.89 32.01 42843.50 47800.90 2014-05-25 17:45:14.000 145 21197.87 31.99 42843.50 47800.90 2014-05-25 17:45:15.000 145 21197.90 31.99 42843.54 47800.91 2014-05-25 17:45:16.000 145 21197.89 31.99 42843.53 47800.91 2014-05-25 17:45:17.000 145 21197.87 32.01 42843.50 47800.89 2014-05-25 17:45:18.000 145 21197.83 31.99 42843.48 47800.89 2014-05-25 17:45:19.000 145 21197.85 31.99 42843.48 47800.85 2014-05-25 17:45:20.000 145 21197.88 32.02 42843.50 47800.84 2014-05-25 17:45:21.000 145 21197.87 32.05 42843.44 47800.83 2014-05-25 17:45:22.000 145 21197.86 32.06 42843.37 47800.80 2014-05-25 17:45:23.000 145 21197.85 32.04 42843.40 47800.79 2014-05-25 17:45:24.000 145 21197.84 32.04 42843.40 47800.77 2014-05-25 17:45:25.000 145 21197.82 32.05 42843.39 47800.77 2014-05-25 17:45:26.000 145 21197.81 32.03 42843.41 47800.79 2014-05-25 17:45:27.000 145 21197.82 32.06 42843.40 47800.78 2014-05-25 17:45:28.000 145 21197.84 32.08 42843.39 47800.78 2014-05-25 17:45:29.000 145 21197.81 32.12 42843.41 47800.76 2014-05-25 17:45:30.000 145 21197.83 32.14 42843.41 47800.80 2014-05-25 17:45:31.000 145 21197.86 32.17 42843.37 47800.78 2014-05-25 17:45:32.000 145 21197.87 32.20 42843.34 47800.76 2014-05-25 17:45:33.000 145 21197.86 32.23 42843.34 47800.76 2014-05-25 17:45:34.000 145 21197.89 32.22 42843.35 47800.73 2014-05-25 17:45:35.000 145 21197.89 32.23 42843.34 47800.73 2014-05-25 17:45:36.000 145 21197.89 32.22 42843.33 47800.74 2014-05-25 17:45:37.000 145 21197.90 32.21 42843.33 47800.75 2014-05-25 17:45:38.000 145 21197.90 32.24 42843.33 47800.72 2014-05-25 17:45:39.000 145 21197.91 32.25 42843.30 47800.72 2014-05-25 17:45:40.000 145 21197.95 32.25 42843.33 47800.72 2014-05-25 17:45:41.000 145 21197.95 32.19 42843.30 47800.72 2014-05-25 17:45:42.000 145 21197.96 32.20 42843.31 47800.74 2014-05-25 17:45:43.000 145 21197.94 32.24 42843.30 47800.74 2014-05-25 17:45:44.000 145 21197.96 32.23 42843.29 47800.73 2014-05-25 17:45:45.000 145 21197.96 32.25 42843.30 47800.75 2014-05-25 17:45:46.000 145 21197.91 32.26 42843.28 47800.71 2014-05-25 17:45:47.000 145 21197.93 32.24 42843.27 47800.71 2014-05-25 17:45:48.000 145 21197.97 32.20 42843.31 47800.72 2014-05-25 17:45:49.000 145 21197.98 32.17 42843.31 47800.74 2014-05-25 17:45:50.000 145 21198.02 32.12 42843.36 47800.77 2014-05-25 17:45:51.000 145 21198.02 32.08 42843.42 47800.81 2014-05-25 17:45:52.000 145 21198.03 32.05 42843.49 47800.86 2014-05-25 17:45:53.000 145 21198.03 32.04 42843.50 47800.89 2014-05-25 17:45:54.000 145 21198.03 32.10 42843.53 47800.90 2014-05-25 17:45:55.000 145 21198.01 32.10 42843.51 47800.95 2014-05-25 17:45:56.000 145 21198.05 32.09 42843.53 47800.94 2014-05-25 17:45:57.000 145 21198.03 32.04 42843.50 47800.93 2014-05-25 17:45:58.000 145 21198.00 31.99 42843.50 47800.97 2014-05-25 17:45:59.000 145 21197.98 31.97 42843.54 47800.96 2014-05-25 17:46:00.000 145 21197.95 31.94 42843.53 47800.96 2014-05-25 17:46:01.000 145 21197.95 31.94 42843.57 47800.98 2014-05-25 17:46:02.000 145 21197.97 31.91 42843.58 47800.99 2014-05-25 17:46:03.000 145 21198.00 31.89 42843.57 47800.99 2014-05-25 17:46:04.000 145 21197.99 31.86 42843.59 47801.02 2014-05-25 17:46:05.000 145 21198.01 31.82 42843.61 47801.03 2014-05-25 17:46:06.000 145 21198.02 31.77 42843.64 47801.03 2014-05-25 17:46:07.000 145 21198.01 31.74 42843.69 47801.08 2014-05-25 17:46:08.000 145 21198.02 31.76 42843.70 47801.07 2014-05-25 17:46:09.000 145 21198.02 31.79 42843.68 47801.12 2014-05-25 17:46:10.000 145 21197.98 31.89 42843.66 47801.12 2014-05-25 17:46:11.000 145 21197.97 31.93 42843.59 47801.05 2014-05-25 17:46:12.000 145 21197.97 31.92 42843.54 47801.02 2014-05-25 17:46:13.000 145 21197.93 31.90 42843.52 47800.96 2014-05-25 17:46:14.000 145 21197.90 31.93 42843.54 47800.97 2014-05-25 17:46:15.000 145 21197.87 31.94 42843.56 47800.94 2014-05-25 17:46:16.000 145 21197.84 31.97 42843.55 47800.90 2014-05-25 17:46:17.000 145 21197.85 31.95 42843.53 47800.88 2014-05-25 17:46:18.000 145 21197.83 31.95 42843.51 47800.83 2014-05-25 17:46:19.000 145 21197.78 31.99 42843.46 47800.83 2014-05-25 17:46:20.000 145 21197.73 32.02 42843.47 47800.80 2014-05-25 17:46:21.000 145 21197.70 32.05 42843.47 47800.79 2014-05-25 17:46:22.000 145 21197.68 32.06 42843.49 47800.77 2014-05-25 17:46:23.000 145 21197.69 32.07 42843.45 47800.74 2014-05-25 17:46:24.000 145 21197.70 32.03 42843.49 47800.74 2014-05-25 17:46:25.000 145 21197.73 32.06 42843.52 47800.77 2014-05-25 17:46:26.000 145 21197.77 32.06 42843.52 47800.81 2014-05-25 17:46:27.000 145 21197.82 32.02 42843.52 47800.83 2014-05-25 17:46:28.000 145 21197.84 31.99 42843.52 47800.87 2014-05-25 17:46:29.000 145 21197.86 31.95 42843.56 47800.88 2014-05-25 17:46:30.000 145 21197.87 31.90 42843.61 47800.90 2014-05-25 17:46:31.000 145 21197.87 31.87 42843.63 47800.93 2014-05-25 17:46:32.000 145 21197.89 31.90 42843.65 47800.97 2014-05-25 17:46:33.000 145 21197.87 31.90 42843.64 47800.96 2014-05-25 17:46:34.000 145 21197.85 31.88 42843.66 47800.98 2014-05-25 17:46:35.000 145 21197.84 31.86 42843.67 47801.01 2014-05-25 17:46:36.000 145 21197.84 31.85 42843.68 47800.99 2014-05-25 17:46:37.000 145 21197.81 31.85 42843.66 47801.01 2014-05-25 17:46:38.000 145 21197.80 31.85 42843.67 47800.98 2014-05-25 17:46:39.000 145 21197.80 31.88 42843.67 47800.99 2014-05-25 17:46:40.000 145 21197.76 31.91 42843.64 47800.96 2014-05-25 17:46:41.000 145 21197.73 31.90 42843.63 47800.92 2014-05-25 17:46:42.000 145 21197.69 31.90 42843.64 47800.90 2014-05-25 17:46:43.000 145 21197.67 31.88 42843.66 47800.90 2014-05-25 17:46:44.000 145 21197.65 31.89 42843.66 47800.90 2014-05-25 17:46:45.000 145 21197.62 31.92 42843.66 47800.90 2014-05-25 17:46:46.000 145 21197.59 31.89 42843.65 47800.88 2014-05-25 17:46:47.000 145 21197.58 31.87 42843.61 47800.89 2014-05-25 17:46:48.000 145 21197.55 31.86 42843.59 47800.83 2014-05-25 17:46:49.000 145 21197.53 31.86 42843.58 47800.81 2014-05-25 17:46:50.000 145 21197.51 31.83 42843.55 47800.77 2014-05-25 17:46:51.000 145 21197.51 31.79 42843.52 47800.74 2014-05-25 17:46:52.000 145 21197.47 31.77 42843.52 47800.71 2014-05-25 17:46:53.000 145 21197.44 31.73 42843.51 47800.69 2014-05-25 17:46:54.000 145 21197.46 31.70 42843.53 47800.71 2014-05-25 17:46:55.000 145 21197.42 31.64 42843.52 47800.69 2014-05-25 17:46:56.000 145 21197.45 31.58 42843.55 47800.71 2014-05-25 17:46:57.000 145 21197.45 31.57 42843.56 47800.72 2014-05-25 17:46:58.000 145 21197.42 31.55 42843.57 47800.76 2014-05-25 17:46:59.000 145 21197.44 31.52 42843.59 47800.77 2014-05-25 17:47:00.000 145 21197.47 31.50 42843.62 47800.77 2014-05-25 17:47:01.000 145 21197.48 31.47 42843.65 47800.77 2014-05-25 17:47:02.000 145 21197.52 31.46 42843.63 47800.82 2014-05-25 17:47:03.000 145 21197.58 31.45 42843.67 47800.85 2014-05-25 17:47:04.000 145 21197.61 31.44 42843.70 47800.92 2014-05-25 17:47:05.000 145 21197.61 31.43 42843.72 47800.95 2014-05-25 17:47:06.000 145 21197.62 31.45 42843.75 47800.97 2014-05-25 17:47:07.000 145 21197.63 31.48 42843.78 47800.98 2014-05-25 17:47:08.000 145 21197.60 31.51 42843.79 47800.99 2014-05-25 17:47:09.000 145 21197.59 31.55 42843.76 47800.99 2014-05-25 17:47:10.000 145 21197.58 31.64 42843.72 47800.96 2014-05-25 17:47:11.000 145 21197.57 31.68 42843.69 47800.92 2014-05-25 17:47:12.000 145 21197.56 31.67 42843.63 47800.88 2014-05-25 17:47:13.000 145 21197.56 31.65 42843.59 47800.82 2014-05-25 17:47:14.000 145 21197.55 31.64 42843.55 47800.82 2014-05-25 17:47:15.000 145 21197.54 31.60 42843.56 47800.80 2014-05-25 17:47:16.000 145 21197.56 31.55 42843.59 47800.77 2014-05-25 17:47:17.000 145 21197.57 31.50 42843.60 47800.78 2014-05-25 17:47:18.000 145 21197.59 31.48 42843.60 47800.81 2014-05-25 17:47:19.000 145 21197.60 31.44 42843.61 47800.84 2014-05-25 17:47:20.000 145 21197.62 31.42 42843.59 47800.85 2014-05-25 17:47:21.000 145 21197.64 31.41 42843.61 47800.86 2014-05-25 17:47:22.000 145 21197.64 31.39 42843.66 47800.88 2014-05-25 17:47:23.000 145 21197.61 31.38 42843.66 47800.88 2014-05-25 17:47:24.000 145 21197.60 31.40 42843.65 47800.85 2014-05-25 17:47:25.000 145 21197.60 31.38 42843.69 47800.88 2014-05-25 17:47:26.000 145 21197.58 31.38 42843.69 47800.87 2014-05-25 17:47:27.000 145 21197.55 31.37 42843.68 47800.88 2014-05-25 17:47:28.000 145 21197.55 31.39 42843.72 47800.89 2014-05-25 17:47:29.000 145 21197.55 31.44 42843.70 47800.92 2014-05-25 17:47:30.000 145 21197.57 31.46 42843.70 47800.90 2014-05-25 17:47:31.000 145 21197.53 31.51 42843.67 47800.92 2014-05-25 17:47:32.000 145 21197.53 31.51 42843.66 47800.87 2014-05-25 17:47:33.000 145 21197.51 31.51 42843.64 47800.87 2014-05-25 17:47:34.000 145 21197.51 31.52 42843.62 47800.83 2014-05-25 17:47:35.000 145 21197.49 31.54 42843.59 47800.82 2014-05-25 17:47:36.000 145 21197.47 31.58 42843.55 47800.78 2014-05-25 17:47:37.000 145 21197.48 31.57 42843.56 47800.76 2014-05-25 17:47:38.000 145 21197.47 31.60 42843.55 47800.76 2014-05-25 17:47:39.000 145 21197.47 31.60 42843.55 47800.73 2014-05-25 17:47:40.000 145 21197.44 31.67 42843.51 47800.70 2014-05-25 17:47:41.000 145 21197.41 31.71 42843.48 47800.68 2014-05-25 17:47:42.000 145 21197.41 31.76 42843.45 47800.65 2014-05-25 17:47:43.000 145 21197.35 31.79 42843.43 47800.62 2014-05-25 17:47:44.000 145 21197.35 31.84 42843.43 47800.58 2014-05-25 17:47:45.000 145 21197.35 31.85 42843.40 47800.57 2014-05-25 17:47:46.000 145 21197.33 31.90 42843.39 47800.54 2014-05-25 17:47:47.000 145 21197.30 31.91 42843.35 47800.53 2014-05-25 17:47:48.000 145 21197.26 31.91 42843.33 47800.52 2014-05-25 17:47:49.000 145 21197.30 31.90 42843.31 47800.48 2014-05-25 17:47:50.000 145 21197.31 31.90 42843.27 47800.45 2014-05-25 17:47:51.000 145 21197.29 31.91 42843.24 47800.42 2014-05-25 17:47:52.000 145 21197.26 31.89 42843.19 47800.39 2014-05-25 17:47:53.000 145 21197.24 31.87 42843.19 47800.37 2014-05-25 17:47:54.000 145 21197.20 31.87 42843.15 47800.35 2014-05-25 17:47:55.000 145 21197.24 31.89 42843.17 47800.29 2014-05-25 17:47:56.000 145 21197.26 31.91 42843.15 47800.29 2014-05-25 17:47:57.000 145 21197.27 31.95 42843.16 47800.28 2014-05-25 17:47:58.000 145 21197.26 31.98 42843.17 47800.27 2014-05-25 17:47:59.000 145 21197.30 31.96 42843.13 47800.30 2014-05-25 17:48:00.000 145 21197.30 31.96 42843.19 47800.31 2014-05-25 17:48:01.000 145 21197.33 31.98 42843.20 47800.33 2014-05-25 17:48:02.000 145 21197.31 31.99 42843.20 47800.36 2014-05-25 17:48:03.000 145 21197.30 32.02 42843.19 47800.33 2014-05-25 17:48:04.000 145 21197.31 32.02 42843.19 47800.36 2014-05-25 17:48:05.000 145 21197.35 31.98 42843.23 47800.37 2014-05-25 17:48:06.000 145 21197.35 31.91 42843.23 47800.39 2014-05-25 17:48:07.000 145 21197.39 31.85 42843.29 47800.43 2014-05-25 17:48:08.000 145 21197.41 31.84 42843.31 47800.49 2014-05-25 17:48:09.000 145 21197.40 31.86 42843.34 47800.51 2014-05-25 17:48:10.000 145 21197.39 31.89 42843.33 47800.53 2014-05-25 17:48:11.000 145 21197.36 31.90 42843.37 47800.55 2014-05-25 17:48:12.000 145 21197.35 31.90 42843.37 47800.52 2014-05-25 17:48:13.000 145 21197.32 31.96 42843.34 47800.49 2014-05-25 17:48:14.000 145 21197.35 32.02 42843.37 47800.49 2014-05-25 17:48:15.000 145 21197.41 32.09 42843.36 47800.50 2014-05-25 17:48:16.000 145 21197.50 32.10 42843.40 47800.53 2014-05-25 17:48:17.000 145 21197.60 32.06 42843.41 47800.62 2014-05-25 17:48:18.000 145 21197.63 31.98 42843.46 47800.68 2014-05-25 17:48:19.000 145 21197.62 31.90 42843.47 47800.71 2014-05-25 17:48:20.000 145 21197.62 31.85 42843.52 47800.74 2014-05-25 17:48:21.000 145 21197.60 31.79 42843.54 47800.80 2014-05-25 17:48:22.000 145 21197.63 31.79 42843.56 47800.81 2014-05-25 17:48:23.000 145 21197.63 31.79 42843.55 47800.84 2014-05-25 17:48:24.000 145 21197.62 31.81 42843.60 47800.84 2014-05-25 17:48:25.000 145 21197.59 31.82 42843.59 47800.85 2014-05-25 17:48:26.000 145 21197.60 31.79 42843.59 47800.84 2014-05-25 17:48:27.000 145 21197.55 31.79 42843.60 47800.85 2014-05-25 17:48:28.000 145 21197.55 31.78 42843.61 47800.86 2014-05-25 17:48:29.000 145 21197.55 31.78 42843.66 47800.91 2014-05-25 17:48:30.000 145 21197.51 31.81 42843.68 47800.91 2014-05-25 17:48:31.000 145 21197.54 31.83 42843.65 47800.90 2014-05-25 17:48:32.000 145 21197.53 31.81 42843.67 47800.91 2014-05-25 17:48:33.000 145 21197.51 31.80 42843.66 47800.89 2014-05-25 17:48:34.000 145 21197.48 31.80 42843.68 47800.91 2014-05-25 17:48:35.000 145 21197.47 31.84 42843.69 47800.90 2014-05-25 17:48:36.000 145 21197.49 31.87 42843.68 47800.91 2014-05-25 17:48:37.000 145 21197.50 31.90 42843.66 47800.91 2014-05-25 17:48:38.000 145 21197.52 31.91 42843.66 47800.92 2014-05-25 17:48:39.000 145 21197.49 31.92 42843.67 47800.90 2014-05-25 17:48:40.000 145 21197.49 31.93 42843.68 47800.90 2014-05-25 17:48:41.000 145 21197.46 31.94 42843.67 47800.89 2014-05-25 17:48:42.000 145 21197.46 31.94 42843.67 47800.89 2014-05-25 17:48:43.000 145 21197.48 31.97 42843.67 47800.91 2014-05-25 17:48:44.000 145 21197.45 31.95 42843.67 47800.89 2014-05-25 17:48:45.000 145 21197.44 31.90 42843.67 47800.90 2014-05-25 17:48:46.000 145 21197.42 31.89 42843.69 47800.89 2014-05-25 17:48:47.000 145 21197.43 31.89 42843.68 47800.88 2014-05-25 17:48:48.000 145 21197.38 31.91 42843.72 47800.87 2014-05-25 17:48:49.000 145 21197.37 31.89 42843.70 47800.86 2014-05-25 17:48:50.000 145 21197.39 31.87 42843.72 47800.85 2014-05-25 17:48:51.000 145 21197.36 31.85 42843.73 47800.84 2014-05-25 17:48:52.000 145 21197.29 31.89 42843.73 47800.85 2014-05-25 17:48:53.000 145 21197.32 31.88 42843.68 47800.82 2014-05-25 17:48:54.000 145 21197.37 31.83 42843.65 47800.80 2014-05-25 17:48:55.000 145 21197.38 31.84 42843.66 47800.82 2014-05-25 17:48:56.000 145 21197.40 31.85 42843.65 47800.83 2014-05-25 17:48:57.000 145 21197.37 31.82 42843.68 47800.84 2014-05-25 17:48:58.000 145 21197.35 31.81 42843.71 47800.82 2014-05-25 17:48:59.000 145 21197.37 31.81 42843.70 47800.83 2014-05-25 17:49:00.000 145 21197.37 31.80 42843.67 47800.82 2014-05-25 17:49:01.000 145 21197.40 31.79 42843.68 47800.84 2014-05-25 17:49:02.000 145 21197.42 31.78 42843.70 47800.84 2014-05-25 17:49:03.000 145 21197.40 31.79 42843.71 47800.85 2014-05-25 17:49:04.000 145 21197.40 31.78 42843.71 47800.85 2014-05-25 17:49:05.000 145 21197.43 31.76 42843.72 47800.88 2014-05-25 17:49:06.000 145 21197.41 31.76 42843.75 47800.87 2014-05-25 17:49:07.000 145 21197.41 31.74 42843.75 47800.88 2014-05-25 17:49:08.000 145 21197.39 31.71 42843.79 47800.91 2014-05-25 17:49:09.000 145 21197.40 31.68 42843.80 47800.91 2014-05-25 17:49:10.000 145 21197.41 31.66 42843.81 47800.94 2014-05-25 17:49:11.000 145 21197.43 31.64 42843.79 47800.99 2014-05-25 17:49:12.000 145 21197.44 31.60 42843.86 47801.00 2014-05-25 17:49:13.000 145 21197.47 31.59 42843.85 47801.03 2014-05-25 17:49:14.000 145 21197.48 31.59 42843.86 47801.06 2014-05-25 17:49:15.000 145 21197.47 31.60 42843.88 47801.07 2014-05-25 17:49:16.000 145 21197.48 31.61 42843.91 47801.09 2014-05-25 17:49:17.000 145 21197.47 31.59 42843.92 47801.10 2014-05-25 17:49:18.000 145 21197.51 31.59 42843.92 47801.09 2014-05-25 17:49:19.000 145 21197.49 31.59 42843.91 47801.09 2014-05-25 17:49:20.000 145 21197.50 31.63 42843.91 47801.09 2014-05-25 17:49:21.000 145 21197.52 31.62 42843.92 47801.10 2014-05-25 17:49:22.000 145 21197.51 31.61 42843.90 47801.08 2014-05-25 17:49:23.000 145 21197.51 31.61 42843.89 47801.09 2014-05-25 17:49:24.000 145 21197.53 31.63 42843.88 47801.11 2014-05-25 17:49:25.000 145 21197.56 31.64 42843.86 47801.10 2014-05-25 17:49:26.000 145 21197.57 31.64 42843.87 47801.08 2014-05-25 17:49:27.000 145 21197.55 31.62 42843.87 47801.10 2014-05-25 17:49:28.000 145 21197.60 31.61 42843.89 47801.13 2014-05-25 17:49:29.000 145 21197.60 31.59 42843.89 47801.14 2014-05-25 17:49:30.000 145 21197.59 31.60 42843.90 47801.15 2014-05-25 17:49:31.000 145 21197.62 31.61 42843.89 47801.15 2014-05-25 17:49:32.000 145 21197.61 31.60 42843.88 47801.15 2014-05-25 17:49:33.000 145 21197.62 31.58 42843.90 47801.17 2014-05-25 17:49:34.000 145 21197.65 31.57 42843.94 47801.18 2014-05-25 17:49:35.000 145 21197.66 31.56 42843.92 47801.19 2014-05-25 17:49:36.000 145 21197.63 31.57 42843.94 47801.18 2014-05-25 17:49:37.000 145 21197.63 31.58 42843.98 47801.21 2014-05-25 17:49:38.000 145 21197.64 31.57 42843.98 47801.20 2014-05-25 17:49:39.000 145 21197.68 31.55 42843.95 47801.21 2014-05-25 17:49:40.000 145 21197.65 31.57 42843.96 47801.19 2014-05-25 17:49:41.000 145 21197.67 31.57 42843.96 47801.22 2014-05-25 17:49:42.000 145 21197.63 31.57 42843.95 47801.21 2014-05-25 17:49:43.000 145 21197.62 31.62 42843.94 47801.17 2014-05-25 17:49:44.000 145 21197.62 31.66 42843.94 47801.18 2014-05-25 17:49:45.000 145 21197.63 31.70 42843.89 47801.14 2014-05-25 17:49:46.000 145 21197.64 31.71 42843.88 47801.14 2014-05-25 17:49:47.000 145 21197.66 31.72 42843.85 47801.11 2014-05-25 17:49:48.000 145 21197.66 31.73 42843.83 47801.14 2014-05-25 17:49:49.000 145 21197.69 31.70 42843.87 47801.12 2014-05-25 17:49:50.000 145 21197.74 31.64 42843.88 47801.11 2014-05-25 17:49:51.000 145 21197.77 31.61 42843.88 47801.15 2014-05-25 17:49:52.000 145 21197.79 31.58 42843.92 47801.19 2014-05-25 17:49:53.000 145 21197.84 31.57 42843.93 47801.26 2014-05-25 17:49:54.000 145 21197.83 31.55 42843.95 47801.27 2014-05-25 17:49:55.000 145 21197.82 31.58 42843.97 47801.27 2014-05-25 17:49:56.000 145 21197.79 31.66 42843.95 47801.28 2014-05-25 17:49:57.000 145 21197.77 31.71 42843.92 47801.23 2014-05-25 17:49:58.000 145 21197.76 31.74 42843.88 47801.20 2014-05-25 17:49:59.000 145 21197.77 31.76 42843.90 47801.18 2014-05-25 17:50:00.000 145 21197.81 31.75 42843.88 47801.20 2014-05-25 17:50:01.000 145 21197.82 31.75 42843.85 47801.16 2014-05-25 17:50:02.000 145 21197.84 31.74 42843.83 47801.18 2014-05-25 17:50:03.000 145 21197.88 31.75 42843.82 47801.18 2014-05-25 17:50:04.000 145 21197.93 31.75 42843.79 47801.15 2014-05-25 17:50:05.000 145 21197.96 31.76 42843.80 47801.19 2014-05-25 17:50:06.000 145 21197.98 31.75 42843.75 47801.19 2014-05-25 17:50:07.000 145 21198.02 31.74 42843.74 47801.17 2014-05-25 17:50:08.000 145 21198.03 31.75 42843.74 47801.19 2014-05-25 17:50:09.000 145 21198.03 31.76 42843.74 47801.17 2014-05-25 17:50:10.000 145 21198.04 31.77 42843.73 47801.16 2014-05-25 17:50:11.000 145 21198.00 31.80 42843.70 47801.12 2014-05-25 17:50:12.000 145 21197.99 31.80 42843.70 47801.13 2014-05-25 17:50:13.000 145 21198.00 31.80 42843.65 47801.09 2014-05-25 17:50:14.000 145 21197.99 31.81 42843.65 47801.08 2014-05-25 17:50:15.000 145 21197.98 31.84 42843.63 47801.07 2014-05-25 17:50:16.000 145 21197.96 31.87 42843.60 47801.04 2014-05-25 17:50:17.000 145 21197.94 31.93 42843.58 47801.02 2014-05-25 17:50:18.000 145 21197.94 31.94 42843.53 47800.97 2014-05-25 17:50:19.000 145 21197.95 31.90 42843.54 47800.96 2014-05-25 17:50:20.000 145 21197.94 31.90 42843.56 47800.96 2014-05-25 17:50:21.000 145 21197.95 31.82 42843.57 47800.94 2014-05-25 17:50:22.000 145 21197.99 31.77 42843.56 47800.97 2014-05-25 17:50:23.000 145 21197.99 31.76 42843.59 47800.98 2014-05-25 17:50:24.000 145 21198.01 31.75 42843.59 47801.03 2014-05-25 17:50:25.000 145 21198.04 31.72 42843.59 47801.03 2014-05-25 17:50:26.000 145 21198.04 31.70 42843.60 47801.07 2014-05-25 17:50:27.000 145 21198.03 31.69 42843.61 47801.06 2014-05-25 17:50:28.000 145 21198.04 31.69 42843.59 47801.09 2014-05-25 17:50:29.000 145 21198.05 31.69 42843.57 47801.09 2014-05-25 17:50:30.000 145 21198.07 31.68 42843.64 47801.09 2014-05-25 17:50:31.000 145 21198.04 31.68 42843.63 47801.09 2014-05-25 17:50:32.000 145 21198.04 31.67 42843.65 47801.10 2014-05-25 17:50:33.000 145 21198.08 31.63 42843.66 47801.12 2014-05-25 17:50:34.000 145 21198.11 31.58 42843.66 47801.12 2014-05-25 17:50:35.000 145 21198.12 31.52 42843.71 47801.17 2014-05-25 17:50:36.000 145 21198.11 31.49 42843.78 47801.20 2014-05-25 17:50:37.000 145 21198.12 31.49 42843.82 47801.22 2014-05-25 17:50:38.000 145 21198.13 31.50 42843.84 47801.25 2014-05-25 17:50:39.000 145 21198.13 31.49 42843.86 47801.28 2014-05-25 17:50:40.000 145 21198.13 31.51 42843.85 47801.30 2014-05-25 17:50:41.000 145 21198.13 31.53 42843.84 47801.28 2014-05-25 17:50:42.000 145 21198.16 31.52 42843.85 47801.30 2014-05-25 17:50:43.000 145 21198.17 31.53 42843.85 47801.31 2014-05-25 17:50:44.000 145 21198.14 31.50 42843.81 47801.30 2014-05-25 17:50:45.000 145 21198.17 31.48 42843.81 47801.28 2014-05-25 17:50:46.000 145 21198.18 31.49 42843.81 47801.29 2014-05-25 17:50:47.000 145 21198.13 31.54 42843.81 47801.30 2014-05-25 17:50:48.000 145 21198.12 31.59 42843.80 47801.24 2014-05-25 17:50:49.000 145 21198.14 31.60 42843.72 47801.20 2014-05-25 17:50:50.000 145 21198.14 31.58 42843.69 47801.18 2014-05-25 17:50:51.000 145 21198.12 31.55 42843.70 47801.15 2014-05-25 17:50:52.000 145 21198.10 31.51 42843.71 47801.17 2014-05-25 17:50:53.000 145 21198.10 31.49 42843.71 47801.16 2014-05-25 17:50:54.000 145 21198.07 31.46 42843.72 47801.16 2014-05-25 17:50:55.000 145 21198.08 31.46 42843.77 47801.19 2014-05-25 17:50:56.000 145 21198.09 31.44 42843.77 47801.19 2014-05-25 17:50:57.000 145 21198.12 31.41 42843.79 47801.22 2014-05-25 17:50:58.000 145 21198.12 31.36 42843.84 47801.25 2014-05-25 17:50:59.000 145 21198.11 31.34 42843.86 47801.29 2014-05-25 17:51:00.000 145 21198.14 31.32 42843.87 47801.32 2014-05-25 17:51:01.000 145 21198.17 31.30 42843.90 47801.33 2014-05-25 17:51:02.000 145 21198.19 31.28 42843.91 47801.34 2014-05-25 17:51:03.000 145 21198.15 31.30 42843.90 47801.37 2014-05-25 17:51:04.000 145 21198.13 31.28 42843.90 47801.37 2014-05-25 17:51:05.000 145 21198.13 31.26 42843.92 47801.36 2014-05-25 17:51:06.000 145 21198.09 31.26 42843.93 47801.39 2014-05-25 17:51:07.000 145 21198.04 31.23 42843.94 47801.38 2014-05-25 17:51:08.000 145 21198.04 31.20 42843.89 47801.34 2014-05-25 17:51:09.000 145 21198.05 31.19 42843.88 47801.30 2014-05-25 17:51:10.000 145 21198.05 31.21 42843.86 47801.30 2014-05-25 17:51:11.000 145 21198.06 31.22 42843.83 47801.28 2014-05-25 17:51:12.000 145 21198.04 31.21 42843.83 47801.26 2014-05-25 17:51:13.000 145 21198.07 31.16 42843.82 47801.23 2014-05-25 17:51:14.000 145 21198.10 31.10 42843.83 47801.27 2014-05-25 17:51:15.000 145 21198.10 31.08 42843.84 47801.25 2014-05-25 17:51:16.000 145 21198.09 31.05 42843.83 47801.27 2014-05-25 17:51:17.000 145 21198.12 31.06 42843.87 47801.30 2014-05-25 17:51:18.000 145 21198.12 31.05 42843.86 47801.30 2014-05-25 17:51:19.000 145 21198.10 31.01 42843.87 47801.32 2014-05-25 17:51:20.000 145 21198.12 31.01 42843.89 47801.36 2014-05-25 17:51:21.000 145 21198.12 31.02 42843.90 47801.33 2014-05-25 17:51:22.000 145 21198.11 31.02 42843.90 47801.33 2014-05-25 17:51:23.000 145 21198.11 31.02 42843.92 47801.34 2014-05-25 17:51:24.000 145 21198.12 31.01 42843.91 47801.32 2014-05-25 17:51:25.000 145 21198.16 31.03 42843.91 47801.35 2014-05-25 17:51:26.000 145 21198.18 31.04 42843.94 47801.36 2014-05-25 17:51:27.000 145 21198.18 31.06 42843.95 47801.37 2014-05-25 17:51:28.000 145 21198.17 31.06 42843.93 47801.37 2014-05-25 17:51:29.000 145 21198.16 31.04 42843.92 47801.38 2014-05-25 17:51:30.000 145 21198.10 31.07 42843.91 47801.36 2014-05-25 17:51:31.000 145 21198.06 31.12 42843.90 47801.34 2014-05-25 17:51:32.000 145 21198.09 31.15 42843.87 47801.31 2014-05-25 17:51:33.000 145 21198.07 31.18 42843.83 47801.27 2014-05-25 17:51:34.000 145 21198.10 31.19 42843.83 47801.28 2014-05-25 17:51:35.000 145 21198.08 31.21 42843.80 47801.25 2014-05-25 17:51:36.000 145 21198.11 31.26 42843.80 47801.25 2014-05-25 17:51:37.000 145 21198.17 31.26 42843.79 47801.26 2014-05-25 17:51:38.000 145 21198.16 31.29 42843.77 47801.24 2014-05-25 17:51:39.000 145 21198.19 31.29 42843.77 47801.26 2014-05-25 17:51:40.000 145 21198.19 31.25 42843.79 47801.25 2014-05-25 17:51:41.000 145 21198.19 31.23 42843.82 47801.27 2014-05-25 17:51:42.000 145 21198.14 31.22 42843.78 47801.27 2014-05-25 17:51:43.000 145 21198.15 31.24 42843.74 47801.25 2014-05-25 17:51:44.000 145 21198.13 31.26 42843.74 47801.26 2014-05-25 17:51:45.000 145 21198.13 31.22 42843.76 47801.21 2014-05-25 17:51:46.000 145 21198.11 31.21 42843.76 47801.21 2014-05-25 17:51:47.000 145 21198.12 31.21 42843.74 47801.21 2014-05-25 17:51:48.000 145 21198.11 31.19 42843.74 47801.24 2014-05-25 17:51:49.000 145 21198.11 31.20 42843.75 47801.21 2014-05-25 17:51:50.000 145 21198.12 31.23 42843.76 47801.21 2014-05-25 17:51:51.000 145 21198.11 31.26 42843.76 47801.21 2014-05-25 17:51:52.000 145 21198.14 31.24 42843.78 47801.21 2014-05-25 17:51:53.000 145 21198.14 31.25 42843.79 47801.24 2014-05-25 17:51:54.000 145 21198.14 31.30 42843.76 47801.23 2014-05-25 17:51:55.000 145 21198.17 31.34 42843.72 47801.22 2014-05-25 17:51:56.000 145 21198.20 31.37 42843.71 47801.21 2014-05-25 17:51:57.000 145 21198.22 31.35 42843.73 47801.22 2014-05-25 17:51:58.000 145 21198.18 31.36 42843.72 47801.20 2014-05-25 17:51:59.000 145 21198.18 31.35 42843.70 47801.22 2014-05-25 17:52:00.000 145 21198.20 31.37 42843.72 47801.20 2014-05-25 17:52:01.000 145 21198.20 31.40 42843.73 47801.21 2014-05-25 17:52:02.000 145 21198.20 31.44 42843.69 47801.19 2014-05-25 17:52:03.000 145 21198.19 31.44 42843.66 47801.19 2014-05-25 17:52:04.000 145 21198.20 31.45 42843.65 47801.18 2014-05-25 17:52:05.000 145 21198.20 31.48 42843.66 47801.17 2014-05-25 17:52:06.000 145 21198.22 31.46 42843.66 47801.19 2014-05-25 17:52:07.000 145 21198.26 31.42 42843.68 47801.18 2014-05-25 17:52:08.000 145 21198.27 31.43 42843.69 47801.20 2014-05-25 17:52:09.000 145 21198.26 31.45 42843.69 47801.21 2014-05-25 17:52:10.000 145 21198.28 31.42 42843.72 47801.24 2014-05-25 17:52:11.000 145 21198.30 31.41 42843.73 47801.24 2014-05-25 17:52:12.000 145 21198.31 31.40 42843.74 47801.28 2014-05-25 17:52:13.000 145 21198.31 31.40 42843.76 47801.28 2014-05-25 17:52:14.000 145 21198.34 31.39 42843.78 47801.30 2014-05-25 17:52:15.000 145 21198.31 31.40 42843.81 47801.36 2014-05-25 17:52:16.000 145 21198.30 31.40 42843.80 47801.33 2014-05-25 17:52:17.000 145 21198.32 31.41 42843.81 47801.34 2014-05-25 17:52:18.000 145 21198.33 31.44 42843.80 47801.36 2014-05-25 17:52:19.000 145 21198.34 31.49 42843.82 47801.35 2014-05-25 17:52:20.000 145 21198.31 31.51 42843.83 47801.32 2014-05-25 17:52:21.000 145 21198.31 31.49 42843.76 47801.32 2014-05-25 17:52:22.000 145 21198.31 31.48 42843.76 47801.31 2014-05-25 17:52:23.000 145 21198.33 31.48 42843.81 47801.33 2014-05-25 17:52:24.000 145 21198.33 31.49 42843.82 47801.33 2014-05-25 17:52:25.000 145 21198.32 31.48 42843.80 47801.33 2014-05-25 17:52:26.000 145 21198.31 31.48 42843.79 47801.32 2014-05-25 17:52:27.000 145 21198.32 31.48 42843.77 47801.32 2014-05-25 17:52:28.000 145 21198.32 31.49 42843.77 47801.36 2014-05-25 17:52:29.000 145 21198.33 31.48 42843.78 47801.32 2014-05-25 17:52:30.000 145 21198.35 31.45 42843.82 47801.34 2014-05-25 17:52:31.000 145 21198.36 31.44 42843.81 47801.34 2014-05-25 17:52:32.000 145 21198.33 31.42 42843.81 47801.35 2014-05-25 17:52:33.000 145 21198.34 31.40 42843.84 47801.36 2014-05-25 17:52:34.000 145 21198.36 31.40 42843.85 47801.40 2014-05-25 17:52:35.000 145 21198.38 31.42 42843.88 47801.42 2014-05-25 17:52:36.000 145 21198.38 31.46 42843.87 47801.42 2014-05-25 17:52:37.000 145 21198.40 31.46 42843.89 47801.41 2014-05-25 17:52:38.000 145 21198.36 31.47 42843.88 47801.47 2014-05-25 17:52:39.000 145 21198.32 31.47 42843.87 47801.43 2014-05-25 17:52:40.000 145 21198.32 31.44 42843.87 47801.44 2014-05-25 17:52:41.000 145 21198.32 31.43 42843.89 47801.44 2014-05-25 17:52:42.000 145 21198.34 31.43 42843.91 47801.48 2014-05-25 17:52:43.000 145 21198.38 31.42 42843.92 47801.49 2014-05-25 17:52:44.000 145 21198.39 31.42 42843.91 47801.48 2014-05-25 17:52:45.000 145 21198.41 31.44 42843.93 47801.53 2014-05-25 17:52:46.000 145 21198.41 31.45 42843.97 47801.51 2014-05-25 17:52:47.000 145 21198.42 31.47 42843.99 47801.53 2014-05-25 17:52:48.000 145 21198.45 31.51 42843.99 47801.54 2014-05-25 17:52:49.000 145 21198.44 31.55 42843.95 47801.51 2014-05-25 17:52:50.000 145 21198.45 31.57 42843.90 47801.51 2014-05-25 17:52:51.000 145 21198.47 31.62 42843.86 47801.49 2014-05-25 17:52:52.000 145 21198.49 31.61 42843.85 47801.47 2014-05-25 17:52:53.000 145 21198.47 31.61 42843.89 47801.48 2014-05-25 17:52:54.000 145 21198.47 31.61 42843.89 47801.46 2014-05-25 17:52:55.000 145 21198.49 31.59 42843.93 47801.48 2014-05-25 17:52:56.000 145 21198.53 31.56 42843.92 47801.48 2014-05-25 17:52:57.000 145 21198.55 31.58 42843.92 47801.51 2014-05-25 17:52:58.000 145 21198.55 31.57 42843.93 47801.52 2014-05-25 17:52:59.000 145 21198.56 31.57 42843.91 47801.52 2014-05-25 17:53:00.000 145 21198.53 31.61 42843.90 47801.54 2014-05-25 17:53:01.000 145 21198.52 31.62 42843.92 47801.52 2014-05-25 17:53:02.000 145 21198.50 31.62 42843.87 47801.52 2014-05-25 17:53:03.000 145 21198.47 31.62 42843.88 47801.51 2014-05-25 17:53:04.000 145 21198.43 31.59 42843.88 47801.50 2014-05-25 17:53:05.000 145 21198.40 31.57 42843.93 47801.50 2014-05-25 17:53:06.000 145 21198.35 31.58 42843.95 47801.48 2014-05-25 17:53:07.000 145 21198.34 31.59 42843.98 47801.48 2014-05-25 17:53:08.000 145 21198.35 31.60 42843.97 47801.46 2014-05-25 17:53:09.000 145 21198.33 31.62 42843.98 47801.48 2014-05-25 17:53:10.000 145 21198.35 31.57 42843.99 47801.48 2014-05-25 17:53:11.000 145 21198.37 31.55 42844.01 47801.47 2014-05-25 17:53:12.000 145 21198.39 31.58 42843.99 47801.51 2014-05-25 17:53:13.000 145 21198.42 31.57 42843.99 47801.50 2014-05-25 17:53:14.000 145 21198.41 31.54 42843.94 47801.51 2014-05-25 17:53:15.000 145 21198.42 31.51 42843.96 47801.50 2014-05-25 17:53:16.000 145 21198.47 31.48 42843.98 47801.56 2014-05-25 17:53:17.000 145 21198.49 31.45 42844.00 47801.55 2014-05-25 17:53:18.000 145 21198.49 31.42 42843.99 47801.56 2014-05-25 17:53:19.000 145 21198.46 31.42 42843.99 47801.59 2014-05-25 17:53:20.000 145 21198.47 31.44 42844.02 47801.58 2014-05-25 17:53:21.000 145 21198.48 31.46 42844.03 47801.58 2014-05-25 17:53:22.000 145 21198.46 31.45 42844.01 47801.61 2014-05-25 17:53:23.000 145 21198.47 31.45 42844.02 47801.58 2014-05-25 17:53:24.000 145 21198.49 31.46 42844.03 47801.60 2014-05-25 17:53:25.000 145 21198.49 31.45 42844.00 47801.60 2014-05-25 17:53:26.000 145 21198.47 31.45 42844.01 47801.61 2014-05-25 17:53:27.000 145 21198.47 31.43 42843.98 47801.59 2014-05-25 17:53:28.000 145 21198.47 31.47 42843.98 47801.58 2014-05-25 17:53:29.000 145 21198.43 31.47 42843.97 47801.57 2014-05-25 17:53:30.000 145 21198.42 31.45 42843.99 47801.57 2014-05-25 17:53:31.000 145 21198.40 31.39 42844.00 47801.56 2014-05-25 17:53:32.000 145 21198.41 31.38 42844.02 47801.61 2014-05-25 17:53:33.000 145 21198.43 31.37 42844.04 47801.59 2014-05-25 17:53:34.000 145 21198.45 31.37 42844.05 47801.61 2014-05-25 17:53:35.000 145 21198.47 31.37 42844.05 47801.61 2014-05-25 17:53:36.000 145 21198.44 31.38 42844.06 47801.61 2014-05-25 17:53:37.000 145 21198.41 31.39 42844.05 47801.61 2014-05-25 17:53:38.000 145 21198.39 31.39 42844.04 47801.62 2014-05-25 17:53:39.000 145 21198.32 31.43 42844.02 47801.58 2014-05-25 17:53:40.000 145 21198.27 31.45 42844.00 47801.58 2014-05-25 17:53:41.000 145 21198.26 31.46 42844.00 47801.56 2014-05-25 17:53:42.000 145 21198.27 31.46 42844.01 47801.50 2014-05-25 17:53:43.000 145 21198.24 31.47 42844.02 47801.51 2014-05-25 17:53:44.000 145 21198.20 31.50 42844.00 47801.49 2014-05-25 17:53:45.000 145 21198.19 31.50 42843.98 47801.47 2014-05-25 17:53:46.000 145 21198.22 31.46 42843.98 47801.47 2014-05-25 17:53:47.000 145 21198.20 31.44 42843.99 47801.45 2014-05-25 17:53:48.000 145 21198.19 31.42 42844.03 47801.48 2014-05-25 17:53:49.000 145 21198.20 31.40 42844.05 47801.49 2014-05-25 17:53:50.000 145 21198.23 31.39 42844.11 47801.53 2014-05-25 17:53:51.000 145 21198.26 31.38 42844.12 47801.57 2014-05-25 17:53:52.000 145 21198.22 31.42 42844.13 47801.58 2014-05-25 17:53:53.000 145 21198.25 31.43 42844.08 47801.59 2014-05-25 17:53:54.000 145 21198.28 31.44 42844.05 47801.60 2014-05-25 17:53:55.000 145 21198.28 31.41 42844.05 47801.59 2014-05-25 17:53:56.000 145 21198.24 31.39 42844.07 47801.57 2014-05-25 17:53:57.000 145 21198.24 31.35 42844.10 47801.58 2014-05-25 17:53:58.000 145 21198.26 31.31 42844.12 47801.57 2014-05-25 17:53:59.000 145 21198.26 31.33 42844.12 47801.58 2014-05-25 17:54:00.000 145 21198.25 31.35 42844.12 47801.61 2014-05-25 17:54:01.000 145 21198.27 31.36 42844.12 47801.62 2014-05-25 17:54:02.000 145 21198.27 31.38 42844.09 47801.57 2014-05-25 17:54:03.000 145 21198.24 31.35 42844.07 47801.59 2014-05-25 17:54:04.000 145 21198.25 31.36 42844.06 47801.59 2014-05-25 17:54:05.000 145 21198.25 31.34 42844.08 47801.59 2014-05-25 17:54:06.000 145 21198.25 31.36 42844.08 47801.57 2014-05-25 17:54:07.000 145 21198.26 31.39 42844.12 47801.60 2014-05-25 17:54:08.000 145 21198.24 31.40 42844.10 47801.57 2014-05-25 17:54:09.000 145 21198.25 31.42 42844.05 47801.58 2014-05-25 17:54:10.000 145 21198.27 31.45 42844.05 47801.57 2014-05-25 17:54:11.000 145 21198.29 31.46 42844.06 47801.54 2014-05-25 17:54:12.000 145 21198.31 31.44 42844.02 47801.54 2014-05-25 17:54:13.000 145 21198.34 31.44 42844.01 47801.55 2014-05-25 17:54:14.000 145 21198.37 31.46 42844.02 47801.55 2014-05-25 17:54:15.000 145 21198.37 31.48 42844.02 47801.55 2014-05-25 17:54:16.000 145 21198.37 31.50 42843.99 47801.56 2014-05-25 17:54:17.000 145 21198.40 31.54 42843.99 47801.58 2014-05-25 17:54:18.000 145 21198.40 31.55 42843.99 47801.58 2014-05-25 17:54:19.000 145 21198.40 31.53 42844.02 47801.58 2014-05-25 17:54:20.000 145 21198.37 31.55 42843.99 47801.56 2014-05-25 17:54:21.000 145 21198.33 31.54 42843.99 47801.53 2014-05-25 17:54:22.000 145 21198.33 31.50 42843.98 47801.53 2014-05-25 17:54:23.000 145 21198.31 31.45 42844.01 47801.55 2014-05-25 17:54:24.000 145 21198.35 31.45 42844.02 47801.55 2014-05-25 17:54:25.000 145 21198.38 31.46 42844.07 47801.60 2014-05-25 17:54:26.000 145 21198.36 31.46 42844.11 47801.63 2014-05-25 17:54:27.000 145 21198.33 31.48 42844.08 47801.58 2014-05-25 17:54:28.000 145 21198.33 31.49 42844.06 47801.61 2014-05-25 17:54:29.000 145 21198.34 31.48 42844.08 47801.60 2014-05-25 17:54:30.000 145 21198.33 31.48 42844.12 47801.62 2014-05-25 17:54:31.000 145 21198.35 31.49 42844.09 47801.60 2014-05-25 17:54:32.000 145 21198.38 31.48 42844.10 47801.61 2014-05-25 17:54:33.000 145 21198.39 31.48 42844.08 47801.63 2014-05-25 17:54:34.000 145 21198.39 31.52 42844.09 47801.65 2014-05-25 17:54:35.000 145 21198.39 31.54 42844.10 47801.64 2014-05-25 17:54:36.000 145 21198.39 31.57 42844.08 47801.63 2014-05-25 17:54:37.000 145 21198.42 31.58 42844.07 47801.64 2014-05-25 17:54:38.000 145 21198.43 31.60 42844.05 47801.64 2014-05-25 17:54:39.000 145 21198.44 31.62 42844.02 47801.64 2014-05-25 17:54:40.000 145 21198.48 31.64 42844.02 47801.63 2014-05-25 17:54:41.000 145 21198.52 31.66 42843.98 47801.63 2014-05-25 17:54:42.000 145 21198.53 31.66 42844.02 47801.63 2014-05-25 17:54:43.000 145 21198.56 31.70 42844.02 47801.66 2014-05-25 17:54:44.000 145 21198.55 31.70 42844.01 47801.64 2014-05-25 17:54:45.000 145 21198.60 31.71 42844.01 47801.64 2014-05-25 17:54:46.000 145 21198.60 31.72 42843.99 47801.63 2014-05-25 17:54:47.000 145 21198.59 31.74 42843.99 47801.64 2014-05-25 17:54:48.000 145 21198.60 31.78 42843.97 47801.63 2014-05-25 17:54:49.000 145 21198.61 31.78 42843.98 47801.65 2014-05-25 17:54:50.000 145 21198.61 31.80 42843.98 47801.62 2014-05-25 17:54:51.000 145 21198.64 31.78 42843.99 47801.62 2014-05-25 17:54:52.000 145 21198.65 31.81 42843.97 47801.64 2014-05-25 17:54:53.000 145 21198.66 31.83 42843.94 47801.65 2014-05-25 17:54:54.000 145 21198.67 31.85 42843.93 47801.63 2014-05-25 17:54:55.000 145 21198.71 31.86 42843.93 47801.64 2014-05-25 17:54:56.000 145 21198.72 31.84 42843.94 47801.62 2014-05-25 17:54:57.000 145 21198.72 31.82 42843.94 47801.63 2014-05-25 17:54:58.000 145 21198.79 31.76 42843.93 47801.67 2014-05-25 17:54:59.000 145 21198.83 31.71 42843.96 47801.64 2014-05-25 17:55:00.000 145 21198.87 31.69 42843.99 47801.71 2014-05-25 17:55:01.000 145 21198.88 31.67 42844.04 47801.77 2014-05-25 17:55:02.000 145 21198.95 31.63 42844.05 47801.80 2014-05-25 17:55:03.000 145 21198.95 31.63 42844.08 47801.82 2014-05-25 17:55:04.000 145 21198.95 31.63 42844.09 47801.85 2014-05-25 17:55:05.000 145 21198.96 31.63 42844.11 47801.87 2014-05-25 17:55:06.000 145 21198.97 31.62 42844.11 47801.90 2014-05-25 17:55:07.000 145 21199.00 31.62 42844.11 47801.91 2014-05-25 17:55:08.000 145 21199.05 31.62 42844.15 47801.95 2014-05-25 17:55:09.000 145 21199.07 31.62 42844.18 47802.00 2014-05-25 17:55:10.000 145 21199.07 31.63 42844.20 47801.99 2014-05-25 17:55:11.000 145 21199.10 31.63 42844.21 47802.04 2014-05-25 17:55:12.000 145 21199.11 31.67 42844.26 47802.04 2014-05-25 17:55:13.000 145 21199.06 31.71 42844.20 47802.04 2014-05-25 17:55:14.000 145 21199.01 31.75 42844.18 47802.03 2014-05-25 17:55:15.000 145 21199.01 31.78 42844.18 47802.00 2014-05-25 17:55:16.000 145 21199.02 31.81 42844.19 47801.97 2014-05-25 17:55:17.000 145 21198.97 31.88 42844.12 47801.94 2014-05-25 17:55:18.000 145 21198.92 31.93 42844.14 47801.90 2014-05-25 17:55:19.000 145 21198.92 31.95 42844.10 47801.87 2014-05-25 17:55:20.000 145 21198.92 31.98 42844.08 47801.83 2014-05-25 17:55:21.000 145 21198.91 32.00 42844.05 47801.80 2014-05-25 17:55:22.000 145 21198.92 32.03 42844.01 47801.79 2014-05-25 17:55:23.000 145 21198.89 32.07 42844.00 47801.78 2014-05-25 17:55:24.000 145 21198.90 32.09 42843.98 47801.71 2014-05-25 17:55:25.000 145 21198.89 32.11 42843.94 47801.67 2014-05-25 17:55:26.000 145 21198.86 32.14 42843.91 47801.65 2014-05-25 17:55:27.000 145 21198.85 32.15 42843.89 47801.60 2014-05-25 17:55:28.000 145 21198.83 32.15 42843.85 47801.58 2014-05-25 17:55:29.000 145 21198.79 32.19 42843.81 47801.54 2014-05-25 17:55:30.000 145 21198.79 32.19 42843.80 47801.53 2014-05-25 17:55:31.000 145 21198.78 32.19 42843.78 47801.50 2014-05-25 17:55:32.000 145 21198.76 32.21 42843.80 47801.48 2014-05-25 17:55:33.000 145 21198.73 32.24 42843.79 47801.46 2014-05-25 17:55:34.000 145 21198.70 32.24 42843.75 47801.42 2014-05-25 17:55:35.000 145 21198.71 32.22 42843.76 47801.42 2014-05-25 17:55:36.000 145 21198.77 32.20 42843.76 47801.43 2014-05-25 17:55:37.000 145 21198.76 32.21 42843.80 47801.46 2014-05-25 17:55:38.000 145 21198.72 32.22 42843.82 47801.46 2014-05-25 17:55:39.000 145 21198.72 32.19 42843.82 47801.48 2014-05-25 17:55:40.000 145 21198.70 32.18 42843.83 47801.46 2014-05-25 17:55:41.000 145 21198.66 32.18 42843.85 47801.46 2014-05-25 17:55:42.000 145 21198.63 32.19 42843.85 47801.47 2014-05-25 17:55:43.000 145 21198.60 32.22 42843.86 47801.46 2014-05-25 17:55:44.000 145 21198.58 32.23 42843.82 47801.47 2014-05-25 17:55:45.000 145 21198.52 32.28 42843.81 47801.42 2014-05-25 17:55:46.000 145 21198.48 32.28 42843.79 47801.39 2014-05-25 17:55:47.000 145 21198.46 32.30 42843.76 47801.35 2014-05-25 17:55:48.000 145 21198.46 32.35 42843.76 47801.31 2014-05-25 17:55:49.000 145 21198.43 32.35 42843.72 47801.28 2014-05-25 17:55:50.000 145 21198.43 32.31 42843.70 47801.29 2014-05-25 17:55:51.000 145 21198.41 32.33 42843.67 47801.25 2014-05-25 17:55:52.000 145 21198.38 32.32 42843.69 47801.22 2014-05-25 17:55:53.000 145 21198.39 32.34 42843.66 47801.22 2014-05-25 17:55:54.000 145 21198.37 32.37 42843.63 47801.20 2014-05-25 17:55:55.000 145 21198.34 32.39 42843.56 47801.16 2014-05-25 17:55:56.000 145 21198.35 32.41 42843.54 47801.11 2014-05-25 17:55:57.000 145 21198.29 32.47 42843.53 47801.08 2014-05-25 17:55:58.000 145 21198.29 32.50 42843.48 47801.02 2014-05-25 17:55:59.000 145 21198.27 32.51 42843.45 47800.98 2014-05-25 17:56:00.000 145 21198.25 32.53 42843.44 47800.95 2014-05-25 17:56:01.000 145 21198.25 32.51 42843.40 47800.91 2014-05-25 17:56:02.000 145 21198.23 32.49 42843.37 47800.90 2014-05-25 17:56:03.000 145 21198.28 32.42 42843.35 47800.88 2014-05-25 17:56:04.000 145 21198.35 32.36 42843.34 47800.86 2014-05-25 17:56:05.000 145 21198.39 32.34 42843.38 47800.91 2014-05-25 17:56:06.000 145 21198.41 32.28 42843.44 47800.95 2014-05-25 17:56:07.000 145 21198.44 32.24 42843.48 47801.03 2014-05-25 17:56:08.000 145 21198.48 32.20 42843.49 47801.04 2014-05-25 17:56:09.000 145 21198.52 32.23 42843.53 47801.09 2014-05-25 17:56:10.000 145 21198.52 32.26 42843.52 47801.09 2014-05-25 17:56:11.000 145 21198.49 32.28 42843.50 47801.11 2014-05-25 17:56:12.000 145 21198.46 32.30 42843.51 47801.08 2014-05-25 17:56:13.000 145 21198.43 32.33 42843.50 47801.07 2014-05-25 17:56:14.000 145 21198.43 32.31 42843.46 47801.07 2014-05-25 17:56:15.000 145 21198.46 32.25 42843.45 47801.05 2014-05-25 17:56:16.000 145 21198.48 32.17 42843.51 47801.05 2014-05-25 17:56:17.000 145 21198.51 32.09 42843.55 47801.11 2014-05-25 17:56:18.000 145 21198.55 32.03 42843.61 47801.17 2014-05-25 17:56:19.000 145 21198.62 31.98 42843.63 47801.21 2014-05-25 17:56:20.000 145 21198.65 31.94 42843.69 47801.26 2014-05-25 17:56:21.000 145 21198.67 31.91 42843.74 47801.35 2014-05-25 17:56:22.000 145 21198.68 31.89 42843.78 47801.40 2014-05-25 17:56:23.000 145 21198.74 31.84 42843.78 47801.43 2014-05-25 17:56:24.000 145 21198.78 31.81 42843.82 47801.45 2014-05-25 17:56:25.000 145 21198.73 31.82 42843.85 47801.50 2014-05-25 17:56:26.000 145 21198.73 31.82 42843.86 47801.52 2014-05-25 17:56:27.000 145 21198.78 31.80 42843.91 47801.55 2014-05-25 17:56:28.000 145 21198.77 31.78 42843.92 47801.55 2014-05-25 17:56:29.000 145 21198.77 31.78 42843.94 47801.58 2014-05-25 17:56:30.000 145 21198.75 31.79 42843.95 47801.58 2014-05-25 17:56:31.000 145 21198.77 31.80 42843.92 47801.59 2014-05-25 17:56:32.000 145 21198.74 31.80 42843.91 47801.58 2014-05-25 17:56:33.000 145 21198.71 31.75 42843.93 47801.60 2014-05-25 17:56:34.000 145 21198.70 31.74 42843.95 47801.60 2014-05-25 17:56:35.000 145 21198.68 31.76 42843.97 47801.62 2014-05-25 17:56:36.000 145 21198.65 31.76 42843.98 47801.63 2014-05-25 17:56:37.000 145 21198.68 31.76 42844.01 47801.63 2014-05-25 17:56:38.000 145 21198.70 31.76 42843.99 47801.64 2014-05-25 17:56:39.000 145 21198.73 31.79 42844.00 47801.64 2014-05-25 17:56:40.000 145 21198.73 31.80 42844.00 47801.63 2014-05-25 17:56:41.000 145 21198.69 31.75 42843.98 47801.59 2014-05-25 17:56:42.000 145 21198.67 31.71 42843.97 47801.59 2014-05-25 17:56:43.000 145 21198.66 31.68 42843.97 47801.58 2014-05-25 17:56:44.000 145 21198.69 31.62 42843.94 47801.57 2014-05-25 17:56:45.000 145 21198.67 31.53 42843.92 47801.56 2014-05-25 17:56:46.000 145 21198.62 31.48 42843.96 47801.56 2014-05-25 17:56:47.000 145 21198.57 31.43 42843.97 47801.56 2014-05-25 17:56:48.000 145 21198.52 31.40 42843.99 47801.55 2014-05-25 17:56:49.000 145 21198.51 31.39 42843.99 47801.53 2014-05-25 17:56:50.000 145 21198.51 31.37 42843.95 47801.49 2014-05-25 17:56:51.000 145 21198.52 31.37 42843.91 47801.48 2014-05-25 17:56:52.000 145 21198.53 31.36 42843.93 47801.47 2014-05-25 17:56:53.000 145 21198.55 31.35 42843.93 47801.45 2014-05-25 17:56:54.000 145 21198.60 31.38 42843.94 47801.50 2014-05-25 17:56:55.000 145 21198.63 31.38 42843.94 47801.47 2014-05-25 17:56:56.000 145 21198.65 31.39 42843.94 47801.52 2014-05-25 17:56:57.000 145 21198.64 31.42 42843.94 47801.52 2014-05-25 17:56:58.000 145 21198.65 31.46 42843.94 47801.54 2014-05-25 17:56:59.000 145 21198.66 31.53 42843.94 47801.54 2014-05-25 17:57:00.000 145 21198.69 31.55 42843.93 47801.55 2014-05-25 17:57:01.000 145 21198.67 31.56 42843.91 47801.53 2014-05-25 17:57:02.000 145 21198.63 31.58 42843.87 47801.52 2014-05-25 17:57:03.000 145 21198.63 31.63 42843.85 47801.51 2014-05-25 17:57:04.000 145 21198.67 31.65 42843.85 47801.48 2014-05-25 17:57:05.000 145 21198.69 31.62 42843.85 47801.46 2014-05-25 17:57:06.000 145 21198.72 31.63 42843.85 47801.48 2014-05-25 17:57:07.000 145 21198.78 31.60 42843.85 47801.50 2014-05-25 17:57:08.000 145 21198.77 31.60 42843.89 47801.50 2014-05-25 17:57:09.000 145 21198.77 31.59 42843.88 47801.50 2014-05-25 17:57:10.000 145 21198.77 31.61 42843.90 47801.51 2014-05-25 17:57:11.000 145 21198.77 31.64 42843.88 47801.51 2014-05-25 17:57:12.000 145 21198.80 31.62 42843.86 47801.53 2014-05-25 17:57:13.000 145 21198.78 31.60 42843.82 47801.52 2014-05-25 17:57:14.000 145 21198.75 31.56 42843.86 47801.50 2014-05-25 17:57:15.000 145 21198.72 31.51 42843.85 47801.50 2014-05-25 17:57:16.000 145 21198.69 31.49 42843.83 47801.48 2014-05-25 17:57:17.000 145 21198.66 31.45 42843.81 47801.42 2014-05-25 17:57:18.000 145 21198.69 31.40 42843.78 47801.42 2014-05-25 17:57:19.000 145 21198.70 31.35 42843.81 47801.41 2014-05-25 17:57:20.000 145 21198.71 31.34 42843.80 47801.42 2014-05-25 17:57:21.000 145 21198.74 31.34 42843.81 47801.42 2014-05-25 17:57:22.000 145 21198.74 31.31 42843.78 47801.44 2014-05-25 17:57:23.000 145 21198.73 31.30 42843.76 47801.42 2014-05-25 17:57:24.000 145 21198.74 31.27 42843.75 47801.41 2014-05-25 17:57:25.000 145 21198.74 31.29 42843.73 47801.43 2014-05-25 17:57:26.000 145 21198.76 31.29 42843.76 47801.43 2014-05-25 17:57:27.000 145 21198.74 31.28 42843.77 47801.42 2014-05-25 17:57:28.000 145 21198.76 31.26 42843.75 47801.42 2014-05-25 17:57:29.000 145 21198.79 31.25 42843.73 47801.44 2014-05-25 17:57:30.000 145 21198.78 31.31 42843.74 47801.43 2014-05-25 17:57:31.000 145 21198.76 31.31 42843.76 47801.45 2014-05-25 17:57:32.000 145 21198.76 31.35 42843.72 47801.45 2014-05-25 17:57:33.000 145 21198.80 31.38 42843.71 47801.46 2014-05-25 17:57:34.000 145 21198.81 31.39 42843.74 47801.48 2014-05-25 17:57:35.000 145 21198.81 31.42 42843.75 47801.48 2014-05-25 17:57:36.000 145 21198.81 31.41 42843.76 47801.51 2014-05-25 17:57:37.000 145 21198.79 31.42 42843.79 47801.51 2014-05-25 17:57:38.000 145 21198.80 31.41 42843.81 47801.53 2014-05-25 17:57:39.000 145 21198.78 31.35 42843.80 47801.55 2014-05-25 17:57:40.000 145 21198.77 31.31 42843.83 47801.54 2014-05-25 17:57:41.000 145 21198.76 31.29 42843.86 47801.56 2014-05-25 17:57:42.000 145 21198.76 31.30 42843.90 47801.59 2014-05-25 17:57:43.000 145 21198.81 31.31 42843.91 47801.60 2014-05-25 17:57:44.000 145 21198.85 31.32 42843.87 47801.61 2014-05-25 17:57:45.000 145 21198.83 31.35 42843.82 47801.61 2014-05-25 17:57:46.000 145 21198.86 31.37 42843.85 47801.60 2014-05-25 17:57:47.000 145 21198.85 31.38 42843.87 47801.60 2014-05-25 17:57:48.000 145 21198.90 31.37 42843.87 47801.60 2014-05-25 17:57:49.000 145 21198.93 31.39 42843.86 47801.63 2014-05-25 17:57:50.000 145 21198.97 31.44 42843.88 47801.66 2014-05-25 17:57:51.000 145 21198.98 31.48 42843.87 47801.67 2014-05-25 17:57:52.000 145 21198.97 31.47 42843.86 47801.70 2014-05-25 17:57:53.000 145 21198.92 31.44 42843.91 47801.69 2014-05-25 17:57:54.000 145 21198.93 31.43 42843.92 47801.70 2014-05-25 17:57:55.000 145 21198.93 31.44 42843.94 47801.69 2014-05-25 17:57:56.000 145 21198.91 31.45 42843.92 47801.71 2014-05-25 17:57:57.000 145 21198.94 31.42 42843.90 47801.72 2014-05-25 17:57:58.000 145 21198.93 31.41 42843.88 47801.69 2014-05-25 17:57:59.000 145 21198.94 31.39 42843.89 47801.70 2014-05-25 17:58:00.000 145 21198.96 31.42 42843.91 47801.71 2014-05-25 17:58:01.000 145 21198.97 31.41 42843.91 47801.72 2014-05-25 17:58:02.000 145 21199.00 31.41 42843.90 47801.73 2014-05-25 17:58:03.000 145 21199.03 31.40 42843.89 47801.71 2014-05-25 17:58:04.000 145 21198.99 31.42 42843.90 47801.72 2014-05-25 17:58:05.000 145 21198.98 31.40 42843.88 47801.71 2014-05-25 17:58:06.000 145 21198.99 31.38 42843.89 47801.70 2014-05-25 17:58:07.000 145 21198.98 31.36 42843.90 47801.70 2014-05-25 17:58:08.000 145 21198.94 31.35 42843.92 47801.69 2014-05-25 17:58:09.000 145 21198.89 31.36 42843.92 47801.67 2014-05-25 17:58:10.000 145 21198.88 31.38 42843.88 47801.68 2014-05-25 17:58:11.000 145 21198.90 31.38 42843.90 47801.64 2014-05-25 17:58:12.000 145 21198.91 31.36 42843.86 47801.65 2014-05-25 17:58:13.000 145 21198.90 31.34 42843.86 47801.64 2014-05-25 17:58:14.000 145 21198.90 31.34 42843.86 47801.62 2014-05-25 17:58:15.000 145 21198.90 31.35 42843.86 47801.65 2014-05-25 17:58:16.000 145 21198.91 31.36 42843.87 47801.64 2014-05-25 17:58:17.000 145 21198.91 31.34 42843.89 47801.62 2014-05-25 17:58:18.000 145 21198.94 31.33 42843.87 47801.62 2014-05-25 17:58:19.000 145 21198.94 31.30 42843.90 47801.64 2014-05-25 17:58:20.000 145 21198.96 31.29 42843.91 47801.67 2014-05-25 17:58:21.000 145 21198.96 31.29 42843.91 47801.69 2014-05-25 17:58:22.000 145 21198.96 31.32 42843.94 47801.68 2014-05-25 17:58:23.000 145 21198.99 31.34 42843.91 47801.70 2014-05-25 17:58:24.000 145 21198.95 31.42 42843.90 47801.70 2014-05-25 17:58:25.000 145 21198.97 31.49 42843.89 47801.71 2014-05-25 17:58:26.000 145 21198.96 31.54 42843.84 47801.67 2014-05-25 17:58:27.000 145 21198.98 31.59 42843.83 47801.65 2014-05-25 17:58:28.000 145 21198.98 31.63 42843.77 47801.63 2014-05-25 17:58:29.000 145 21198.97 31.64 42843.77 47801.60 2014-05-25 17:58:30.000 145 21198.97 31.67 42843.74 47801.60 2014-05-25 17:58:31.000 145 21198.94 31.67 42843.73 47801.58 2014-05-25 17:58:32.000 145 21198.93 31.68 42843.75 47801.55 2014-05-25 17:58:33.000 145 21198.94 31.66 42843.76 47801.58 2014-05-25 17:58:34.000 145 21198.92 31.63 42843.76 47801.57 2014-05-25 17:58:35.000 145 21198.92 31.65 42843.74 47801.56 2014-05-25 17:58:36.000 145 21198.94 31.64 42843.78 47801.58 2014-05-25 17:58:37.000 145 21198.92 31.63 42843.80 47801.58 2014-05-25 17:58:38.000 145 21198.90 31.67 42843.78 47801.54 2014-05-25 17:58:39.000 145 21198.90 31.68 42843.76 47801.58 2014-05-25 17:58:40.000 145 21198.92 31.67 42843.72 47801.54 2014-05-25 17:58:41.000 145 21198.93 31.67 42843.74 47801.53 2014-05-25 17:58:42.000 145 21198.93 31.69 42843.74 47801.53 2014-05-25 17:58:43.000 145 21198.94 31.70 42843.70 47801.53 2014-05-25 17:58:44.000 145 21198.91 31.70 42843.70 47801.53 2014-05-25 17:58:45.000 145 21198.90 31.70 42843.69 47801.51 2014-05-25 17:58:46.000 145 21198.89 31.71 42843.68 47801.52 2014-05-25 17:58:47.000 145 21198.87 31.75 42843.70 47801.50 2014-05-25 17:58:48.000 145 21198.87 31.78 42843.70 47801.47 2014-05-25 17:58:49.000 145 21198.90 31.77 42843.73 47801.47 2014-05-25 17:58:50.000 145 21198.91 31.75 42843.73 47801.46 2014-05-25 17:58:51.000 145 21198.91 31.73 42843.73 47801.47 2014-05-25 17:58:52.000 145 21198.91 31.73 42843.72 47801.48 2014-05-25 17:58:53.000 145 21198.86 31.74 42843.72 47801.50 2014-05-25 17:58:54.000 145 21198.82 31.75 42843.73 47801.52 2014-05-25 17:58:55.000 145 21198.81 31.78 42843.70 47801.49 2014-05-25 17:58:56.000 145 21198.81 31.81 42843.72 47801.50 2014-05-25 17:58:57.000 145 21198.80 31.84 42843.70 47801.45 2014-05-25 17:58:58.000 145 21198.80 31.86 42843.66 47801.43 2014-05-25 17:58:59.000 145 21198.80 31.88 42843.62 47801.44 2014-05-25 17:59:00.000 145 21198.79 31.90 42843.59 47801.41 2014-05-25 17:59:01.000 145 21198.79 31.92 42843.60 47801.38 2014-05-25 17:59:02.000 145 21198.79 31.95 42843.57 47801.33 2014-05-25 17:59:03.000 145 21198.78 31.93 42843.54 47801.32 2014-05-25 17:59:04.000 145 21198.76 31.90 42843.55 47801.30 2014-05-25 17:59:05.000 145 21198.83 31.79 42843.57 47801.28 2014-05-25 17:59:06.000 145 21198.91 31.69 42843.62 47801.35 2014-05-25 17:59:07.000 145 21198.93 31.64 42843.70 47801.41 2014-05-25 17:59:08.000 145 21198.93 31.60 42843.71 47801.49 2014-05-25 17:59:09.000 145 21198.95 31.61 42843.73 47801.53 2014-05-25 17:59:10.000 145 21198.94 31.58 42843.79 47801.53 2014-05-25 17:59:11.000 145 21198.91 31.53 42843.80 47801.57 2014-05-25 17:59:12.000 145 21198.89 31.52 42843.86 47801.57 2014-05-25 17:59:13.000 145 21198.83 31.54 42843.87 47801.60 2014-05-25 17:59:14.000 145 21198.82 31.56 42843.89 47801.60 2014-05-25 17:59:15.000 145 21198.80 31.57 42843.90 47801.61 2014-05-25 17:59:16.000 145 21198.75 31.62 42843.87 47801.61 2014-05-25 17:59:17.000 145 21198.71 31.62 42843.92 47801.62 2014-05-25 17:59:18.000 145 21198.68 31.62 42843.88 47801.58 2014-05-25 17:59:19.000 145 21198.65 31.61 42843.86 47801.59 2014-05-25 17:59:20.000 145 21198.61 31.58 42843.87 47801.55 2014-05-25 17:59:21.000 145 21198.60 31.59 42843.87 47801.52 2014-05-25 17:59:22.000 145 21198.60 31.62 42843.86 47801.51 2014-05-25 17:59:23.000 145 21198.56 31.60 42843.83 47801.49 2014-05-25 17:59:24.000 145 21198.56 31.55 42843.80 47801.49 2014-05-25 17:59:25.000 145 21198.54 31.51 42843.78 47801.46 2014-05-25 17:59:26.000 145 21198.57 31.51 42843.81 47801.47 2014-05-25 17:59:27.000 145 21198.57 31.46 42843.84 47801.47 2014-05-25 17:59:28.000 145 21198.54 31.43 42843.86 47801.47 2014-05-25 17:59:29.000 145 21198.53 31.37 42843.91 47801.50 2014-05-25 17:59:30.000 145 21198.54 31.33 42843.97 47801.51 2014-05-25 17:59:31.000 145 21198.53 31.25 42843.99 47801.57 2014-05-25 17:59:32.000 145 21198.55 31.20 42844.03 47801.57 2014-05-25 17:59:33.000 145 21198.57 31.17 42844.07 47801.64 2014-05-25 17:59:34.000 145 21198.56 31.12 42844.15 47801.69 2014-05-25 17:59:35.000 145 21198.55 31.09 42844.17 47801.73 2014-05-25 17:59:36.000 145 21198.54 31.11 42844.22 47801.78 2014-05-25 17:59:37.000 145 21198.56 31.15 42844.22 47801.82 2014-05-25 17:59:38.000 145 21198.58 31.18 42844.22 47801.83 2014-05-25 17:59:39.000 145 21198.60 31.19 42844.23 47801.84 2014-05-25 17:59:40.000 145 21198.62 31.21 42844.20 47801.82 2014-05-25 17:59:41.000 145 21198.66 31.20 42844.19 47801.84 2014-05-25 17:59:42.000 145 21198.64 31.25 42844.14 47801.81 2014-05-25 17:59:43.000 145 21198.63 31.28 42844.12 47801.79 2014-05-25 17:59:44.000 145 21198.60 31.33 42844.11 47801.77 2014-05-25 17:59:45.000 145 21198.58 31.36 42844.09 47801.74 2014-05-25 17:59:46.000 145 21198.57 31.36 42844.10 47801.71 2014-05-25 17:59:47.000 145 21198.58 31.36 42844.08 47801.68 2014-05-25 17:59:48.000 145 21198.55 31.36 42844.02 47801.65 2014-05-25 17:59:49.000 145 21198.56 31.38 42844.01 47801.65 2014-05-25 17:59:50.000 145 21198.55 31.41 42843.98 47801.62 2014-05-25 17:59:51.000 145 21198.53 31.45 42843.92 47801.62 2014-05-25 17:59:52.000 145 21198.51 31.51 42843.89 47801.55 2014-05-25 17:59:53.000 145 21198.54 31.55 42843.88 47801.53 2014-05-25 17:59:54.000 145 21198.53 31.52 42843.84 47801.49 2014-05-25 17:59:55.000 145 21198.51 31.55 42843.78 47801.46 2014-05-25 17:59:56.000 145 21198.48 31.59 42843.77 47801.43 2014-05-25 17:59:57.000 145 21198.47 31.59 42843.70 47801.39 2014-05-25 17:59:58.000 145 21198.44 31.64 42843.70 47801.32 2014-05-25 17:59:59.000 145 21198.44 31.65 42843.68 47801.30 2014-05-25 18:00:00.000 145 21198.43 31.67 42843.66 47801.26 2014-05-25 18:00:01.000 145 21198.45 31.69 42843.60 47801.23 2014-05-25 18:00:02.000 145 21198.47 31.67 42843.58 47801.19 2014-05-25 18:00:03.000 145 21198.48 31.66 42843.59 47801.17 2014-05-25 18:00:04.000 145 21198.49 31.66 42843.59 47801.19 2014-05-25 18:00:05.000 145 21198.49 31.69 42843.57 47801.16 2014-05-25 18:00:06.000 145 21198.51 31.69 42843.55 47801.19 2014-05-25 18:00:07.000 145 21198.51 31.69 42843.58 47801.18 2014-05-25 18:00:08.000 145 21198.51 31.70 42843.60 47801.20 2014-05-25 18:00:09.000 145 21198.52 31.67 42843.58 47801.21 2014-05-25 18:00:10.000 145 21198.50 31.69 42843.61 47801.22 2014-05-25 18:00:11.000 145 21198.48 31.68 42843.60 47801.18 2014-05-25 18:00:12.000 145 21198.44 31.68 42843.62 47801.18 2014-05-25 18:00:13.000 145 21198.38 31.66 42843.57 47801.17 2014-05-25 18:00:14.000 145 21198.35 31.65 42843.55 47801.14 2014-05-25 18:00:15.000 145 21198.37 31.64 42843.55 47801.13 2014-05-25 18:00:16.000 145 21198.37 31.64 42843.54 47801.12 2014-05-25 18:00:17.000 145 21198.35 31.65 42843.53 47801.14 2014-05-25 18:00:18.000 145 21198.36 31.64 42843.53 47801.12 2014-05-25 18:00:19.000 145 21198.37 31.65 42843.53 47801.08 2014-05-25 18:00:20.000 145 21198.39 31.64 42843.51 47801.10 2014-05-25 18:00:21.000 145 21198.37 31.63 42843.48 47801.08 2014-05-25 18:00:22.000 145 21198.39 31.65 42843.49 47801.09 2014-05-25 18:00:23.000 145 21198.41 31.61 42843.50 47801.06 2014-05-25 18:00:24.000 145 21198.38 31.57 42843.48 47801.08 2014-05-25 18:00:25.000 145 21198.35 31.53 42843.52 47801.07 2014-05-25 18:00:26.000 145 21198.34 31.50 42843.55 47801.08 2014-05-25 18:00:27.000 145 21198.33 31.50 42843.53 47801.06 2014-05-25 18:00:28.000 145 21198.33 31.50 42843.55 47801.10 2014-05-25 18:00:29.000 145 21198.29 31.47 42843.52 47801.09 2014-05-25 18:00:30.000 145 21198.27 31.49 42843.56 47801.07 2014-05-25 18:00:31.000 145 21198.27 31.51 42843.56 47801.10 2014-05-25 18:00:32.000 145 21198.27 31.51 42843.57 47801.09 2014-05-25 18:00:33.000 145 21198.25 31.49 42843.54 47801.07 2014-05-25 18:00:34.000 145 21198.28 31.46 42843.53 47801.09 2014-05-25 18:00:35.000 145 21198.33 31.40 42843.61 47801.07 2014-05-25 18:00:36.000 145 21198.36 31.34 42843.63 47801.13 2014-05-25 18:00:37.000 145 21198.42 31.30 42843.62 47801.16 2014-05-25 18:00:38.000 145 21198.44 31.29 42843.67 47801.23 2014-05-25 18:00:39.000 145 21198.49 31.18 42843.69 47801.28 2014-05-25 18:00:40.000 145 21198.54 31.23 42843.70 47801.32 2014-05-25 18:00:41.000 145 21198.53 31.31 42843.71 47801.34 2014-05-25 18:00:42.000 145 21198.57 31.36 42843.70 47801.34 2014-05-25 18:00:43.000 145 21198.58 31.33 42843.69 47801.32 2014-05-25 18:00:44.000 145 21198.58 31.28 42843.69 47801.34 2014-05-25 18:00:45.000 145 21198.60 31.24 42843.70 47801.34 2014-05-25 18:00:46.000 145 21198.59 31.22 42843.71 47801.36 2014-05-25 18:00:47.000 145 21198.57 31.21 42843.73 47801.38 2014-05-25 18:00:48.000 145 21198.60 31.22 42843.78 47801.43 2014-05-25 18:00:49.000 145 21198.61 31.19 42843.78 47801.43 2014-05-25 18:00:50.000 145 21198.59 31.18 42843.82 47801.44 2014-05-25 18:00:51.000 145 21198.61 31.17 42843.82 47801.48 2014-05-25 18:00:52.000 145 21198.64 31.17 42843.84 47801.47 2014-05-25 18:00:53.000 145 21198.65 31.17 42843.83 47801.48 2014-05-25 18:00:54.000 145 21198.67 31.13 42843.82 47801.50 2014-05-25 18:00:55.000 145 21198.67 31.12 42843.84 47801.51 2014-05-25 18:00:56.000 145 21198.68 31.10 42843.88 47801.55 2014-05-25 18:00:57.000 145 21198.66 31.08 42843.93 47801.55 2014-05-25 18:00:58.000 145 21198.67 31.08 42843.91 47801.56 2014-05-25 18:00:59.000 145 21198.66 31.08 42843.91 47801.59 2014-05-25 18:01:00.000 145 21198.65 31.08 42843.90 47801.57 2014-05-25 18:01:01.000 145 21198.63 31.11 42843.90 47801.60 2014-05-25 18:01:02.000 145 21198.61 31.11 42843.88 47801.56 2014-05-25 18:01:03.000 145 21198.60 31.06 42843.88 47801.54 2014-05-25 18:01:04.000 145 21198.60 31.03 42843.92 47801.55 2014-05-25 18:01:05.000 145 21198.56 31.01 42843.94 47801.56 2014-05-25 18:01:06.000 145 21198.57 31.00 42843.95 47801.58 2014-05-25 18:01:07.000 145 21198.60 30.98 42843.99 47801.61 2014-05-25 18:01:08.000 145 21198.62 31.02 42844.05 47801.63 2014-05-25 18:01:09.000 145 21198.66 31.08 42844.06 47801.67 2014-05-25 18:01:10.000 145 21198.68 31.11 42844.04 47801.70 2014-05-25 18:01:11.000 145 21198.66 31.13 42843.98 47801.70 2014-05-25 18:01:12.000 145 21198.66 31.15 42843.96 47801.67 2014-05-25 18:01:13.000 145 21198.71 31.17 42843.99 47801.67 2014-05-25 18:01:14.000 145 21198.75 31.22 42843.96 47801.68 2014-05-25 18:01:15.000 145 21198.76 31.29 42843.91 47801.65 2014-05-25 18:01:16.000 145 21198.76 31.31 42843.86 47801.64 2014-05-25 18:01:17.000 145 21198.75 31.28 42843.86 47801.61 2014-05-25 18:01:18.000 145 21198.76 31.24 42843.85 47801.55 2014-05-25 18:01:19.000 145 21198.77 31.20 42843.87 47801.56 2014-05-25 18:01:20.000 145 21198.79 31.18 42843.89 47801.60 2014-05-25 18:01:21.000 145 21198.79 31.19 42843.89 47801.60 2014-05-25 18:01:22.000 145 21198.80 31.17 42843.91 47801.64 2014-05-25 18:01:23.000 145 21198.85 31.16 42843.91 47801.66 2014-05-25 18:01:24.000 145 21198.87 31.15 42843.90 47801.69 2014-05-25 18:01:25.000 145 21198.89 31.14 42843.93 47801.67 2014-05-25 18:01:26.000 145 21198.90 31.13 42843.94 47801.73 2014-05-25 18:01:27.000 145 21198.86 31.14 42843.95 47801.71 2014-05-25 18:01:28.000 145 21198.88 31.15 42843.96 47801.74 2014-05-25 18:01:29.000 145 21198.87 31.17 42843.98 47801.75 2014-05-25 18:01:30.000 145 21198.88 31.16 42843.97 47801.74 2014-05-25 18:01:31.000 145 21198.88 31.14 42843.99 47801.76 2014-05-25 18:01:32.000 145 21198.86 31.15 42844.00 47801.74 2014-05-25 18:01:33.000 145 21198.85 31.15 42843.99 47801.74 2014-05-25 18:01:34.000 145 21198.87 31.16 42844.00 47801.75 2014-05-25 18:01:35.000 145 21198.89 31.17 42844.01 47801.77 2014-05-25 18:01:36.000 145 21198.89 31.16 42844.02 47801.75 2014-05-25 18:01:37.000 145 21198.86 31.16 42844.01 47801.77 2014-05-25 18:01:38.000 145 21198.87 31.19 42843.98 47801.77 2014-05-25 18:01:39.000 145 21198.88 31.20 42843.96 47801.77 2014-05-25 18:01:40.000 145 21198.90 31.20 42843.95 47801.75 2014-05-25 18:01:41.000 145 21198.90 31.21 42843.96 47801.77 2014-05-25 18:01:42.000 145 21198.90 31.22 42843.96 47801.77 2014-05-25 18:01:43.000 145 21198.89 31.22 42843.99 47801.76 2014-05-25 18:01:44.000 145 21198.88 31.21 42844.02 47801.77 2014-05-25 18:01:45.000 145 21198.86 31.22 42843.99 47801.76 2014-05-25 18:01:46.000 145 21198.82 31.26 42843.97 47801.76 2014-05-25 18:01:47.000 145 21198.81 31.25 42843.97 47801.72 2014-05-25 18:01:48.000 145 21198.81 31.24 42843.95 47801.68 2014-05-25 18:01:49.000 145 21198.77 31.22 42843.96 47801.72 2014-05-25 18:01:50.000 145 21198.76 31.21 42843.96 47801.69 2014-05-25 18:01:51.000 145 21198.73 31.25 42843.98 47801.69 2014-05-25 18:01:52.000 145 21198.69 31.25 42843.97 47801.65 2014-05-25 18:01:53.000 145 21198.68 31.20 42843.96 47801.67 2014-05-25 18:01:54.000 145 21198.67 31.16 42843.98 47801.68 2014-05-25 18:01:55.000 145 21198.66 31.17 42843.98 47801.68 2014-05-25 18:01:56.000 145 21198.68 31.20 42844.02 47801.68 2014-05-25 18:01:57.000 145 21198.67 31.23 42844.00 47801.67 2014-05-25 18:01:58.000 145 21198.61 31.20 42843.98 47801.64 2014-05-25 18:01:59.000 145 21198.57 31.20 42843.93 47801.61 2014-05-25 18:02:00.000 145 21198.56 31.22 42843.90 47801.59 2014-05-25 18:02:01.000 145 21198.56 31.19 42843.94 47801.55 2014-05-25 18:02:02.000 145 21198.54 31.19 42843.96 47801.57 2014-05-25 18:02:03.000 145 21198.56 31.19 42843.97 47801.56 2014-05-25 18:02:04.000 145 21198.55 31.19 42843.96 47801.57 2014-05-25 18:02:05.000 145 21198.54 31.17 42843.97 47801.54 2014-05-25 18:02:06.000 145 21198.55 31.16 42843.95 47801.56 2014-05-25 18:02:07.000 145 21198.57 31.15 42843.95 47801.55 2014-05-25 18:02:08.000 145 21198.58 31.16 42843.97 47801.56 2014-05-25 18:02:09.000 145 21198.60 31.18 42843.93 47801.56 2014-05-25 18:02:10.000 145 21198.60 31.20 42843.90 47801.55 2014-05-25 18:02:11.000 145 21198.62 31.22 42843.92 47801.57 2014-05-25 18:02:12.000 145 21198.63 31.19 42843.95 47801.55 2014-05-25 18:02:13.000 145 21198.62 31.19 42843.91 47801.54 2014-05-25 18:02:14.000 145 21198.62 31.18 42843.91 47801.56 2014-05-25 18:02:15.000 145 21198.61 31.20 42843.91 47801.53 2014-05-25 18:02:16.000 145 21198.60 31.21 42843.93 47801.54 2014-05-25 18:02:17.000 145 21198.63 31.22 42843.93 47801.54 2014-05-25 18:02:18.000 145 21198.63 31.23 42843.91 47801.52 2014-05-25 18:02:19.000 145 21198.68 31.20 42843.95 47801.57 2014-05-25 18:02:20.000 145 21198.71 31.16 42843.91 47801.58 2014-05-25 18:02:21.000 145 21198.72 31.14 42843.93 47801.61 2014-05-25 18:02:22.000 145 21198.76 31.09 42843.93 47801.66 2014-05-25 18:02:23.000 145 21198.76 31.10 42843.95 47801.66 2014-05-25 18:02:24.000 145 21198.76 31.09 42843.97 47801.67 2014-05-25 18:02:25.000 145 21198.72 31.08 42843.98 47801.68 2014-05-25 18:02:26.000 145 21198.71 31.08 42844.01 47801.69 2014-05-25 18:02:27.000 145 21198.69 31.08 42844.03 47801.69 2014-05-25 18:02:28.000 145 21198.68 31.06 42844.04 47801.68 2014-05-25 18:02:29.000 145 21198.65 31.09 42844.02 47801.70 2014-05-25 18:02:30.000 145 21198.63 31.12 42844.01 47801.67 2014-05-25 18:02:31.000 145 21198.62 31.13 42843.99 47801.64 2014-05-25 18:02:32.000 145 21198.61 31.15 42843.97 47801.64 2014-05-25 18:02:33.000 145 21198.61 31.17 42843.96 47801.59 2014-05-25 18:02:34.000 145 21198.56 31.19 42843.92 47801.59 2014-05-25 18:02:35.000 145 21198.55 31.18 42843.91 47801.55 2014-05-25 18:02:36.000 145 21198.53 31.19 42843.90 47801.53 2014-05-25 18:02:37.000 145 21198.53 31.19 42843.92 47801.53 2014-05-25 18:02:38.000 145 21198.51 31.20 42843.90 47801.48 2014-05-25 18:02:39.000 145 21198.50 31.23 42843.85 47801.49 2014-05-25 18:02:40.000 145 21198.49 31.24 42843.81 47801.47 2014-05-25 18:02:41.000 145 21198.44 31.26 42843.79 47801.41 2014-05-25 18:02:42.000 145 21198.44 31.27 42843.78 47801.41 2014-05-25 18:02:43.000 145 21198.45 31.28 42843.78 47801.37 2014-05-25 18:02:44.000 145 21198.45 31.26 42843.77 47801.35 2014-05-25 18:02:45.000 145 21198.45 31.20 42843.74 47801.33 2014-05-25 18:02:46.000 145 21198.45 31.11 42843.74 47801.36 2014-05-25 18:02:47.000 145 21198.45 31.09 42843.79 47801.35 2014-05-25 18:02:48.000 145 21198.44 31.07 42843.81 47801.38 2014-05-25 18:02:49.000 145 21198.43 31.05 42843.81 47801.36 2014-05-25 18:02:50.000 145 21198.41 31.04 42843.82 47801.42 2014-05-25 18:02:51.000 145 21198.42 31.06 42843.84 47801.41 2014-05-25 18:02:52.000 145 21198.46 31.07 42843.83 47801.41 2014-05-25 18:02:53.000 145 21198.49 31.06 42843.87 47801.42 2014-05-25 18:02:54.000 145 21198.49 31.06 42843.87 47801.43 2014-05-25 18:02:55.000 145 21198.51 31.07 42843.84 47801.47 2014-05-25 18:02:56.000 145 21198.49 31.06 42843.86 47801.46 2014-05-25 18:02:57.000 145 21198.51 31.05 42843.89 47801.45 2014-05-25 18:02:58.000 145 21198.54 31.04 42843.88 47801.46 2014-05-25 18:02:59.000 145 21198.55 31.07 42843.85 47801.49 2014-05-25 18:03:00.000 145 21198.55 31.06 42843.84 47801.47 2014-05-25 18:03:01.000 145 21198.59 31.03 42843.86 47801.52 2014-05-25 18:03:02.000 145 21198.57 31.01 42843.88 47801.50 2014-05-25 18:03:03.000 145 21198.58 30.99 42843.89 47801.52 2014-05-25 18:03:04.000 145 21198.55 30.99 42843.90 47801.55 2014-05-25 18:03:05.000 145 21198.54 30.99 42843.93 47801.53 2014-05-25 18:03:06.000 145 21198.56 31.00 42843.94 47801.56 2014-05-25 18:03:07.000 145 21198.55 30.98 42843.96 47801.56 2014-05-25 18:03:08.000 145 21198.50 30.97 42843.98 47801.56 2014-05-25 18:03:09.000 145 21198.51 30.98 42843.99 47801.56 2014-05-25 18:03:10.000 145 21198.50 30.99 42843.99 47801.57 2014-05-25 18:03:11.000 145 21198.50 30.98 42843.97 47801.57 2014-05-25 18:03:12.000 145 21198.46 31.02 42843.94 47801.54 2014-05-25 18:03:13.000 145 21198.42 31.05 42843.91 47801.49 2014-05-25 18:03:14.000 145 21198.40 31.05 42843.90 47801.49 2014-05-25 18:03:15.000 145 21198.37 31.04 42843.85 47801.46 2014-05-25 18:03:16.000 145 21198.34 31.07 42843.82 47801.43 2014-05-25 18:03:17.000 145 21198.28 31.10 42843.82 47801.39 2014-05-25 18:03:18.000 145 21198.21 31.15 42843.81 47801.34 2014-05-25 18:03:19.000 145 21198.17 31.19 42843.77 47801.27 2014-05-25 18:03:20.000 145 21198.11 31.21 42843.72 47801.21 2014-05-25 18:03:21.000 145 21198.07 31.22 42843.67 47801.14 2014-05-25 18:03:22.000 145 21198.04 31.24 42843.64 47801.13 2014-05-25 18:03:23.000 145 21198.00 31.20 42843.66 47801.08 2014-05-25 18:03:24.000 145 21197.95 31.21 42843.68 47801.09 2014-05-25 18:03:25.000 145 21197.91 31.21 42843.68 47801.07 2014-05-25 18:03:26.000 145 21197.90 31.19 42843.68 47801.07 2014-05-25 18:03:27.000 145 21197.89 31.19 42843.67 47801.06 2014-05-25 18:03:28.000 145 21197.89 31.24 42843.70 47801.06 2014-05-25 18:03:29.000 145 21197.88 31.25 42843.69 47801.05 2014-05-25 18:03:30.000 145 21197.85 31.23 42843.67 47801.04 2014-05-25 18:03:31.000 145 21197.81 31.21 42843.67 47801.00 2014-05-25 18:03:32.000 145 21197.82 31.15 42843.68 47801.01 2014-05-25 18:03:33.000 145 21197.81 31.16 42843.71 47801.02 2014-05-25 18:03:34.000 145 21197.84 31.14 42843.70 47801.02 2014-05-25 18:03:35.000 145 21197.78 31.13 42843.74 47801.06 2014-05-25 18:03:36.000 145 21197.76 31.13 42843.74 47801.04 2014-05-25 18:03:37.000 145 21197.72 31.14 42843.76 47801.05 2014-05-25 18:03:38.000 145 21197.70 31.13 42843.77 47801.05 2014-05-25 18:03:39.000 145 21197.68 31.12 42843.81 47801.02 2014-05-25 18:03:40.000 145 21197.69 31.12 42843.79 47801.06 2014-05-25 18:03:41.000 145 21197.71 31.13 42843.78 47801.06 2014-05-25 18:03:42.000 145 21197.74 31.13 42843.80 47801.09 2014-05-25 18:03:43.000 145 21197.75 31.17 42843.79 47801.09 2014-05-25 18:03:44.000 145 21197.77 31.22 42843.76 47801.09 2014-05-25 18:03:45.000 145 21197.83 31.27 42843.75 47801.07 2014-05-25 18:03:46.000 145 21197.89 31.33 42843.68 47801.03 2014-05-25 18:03:47.000 145 21197.88 31.35 42843.63 47801.02 2014-05-25 18:03:48.000 145 21197.85 31.34 42843.61 47800.98 2014-05-25 18:03:49.000 145 21197.79 31.38 42843.60 47800.96 2014-05-25 18:03:50.000 145 21197.84 31.36 42843.57 47800.92 2014-05-25 18:03:51.000 145 21197.85 31.33 42843.57 47800.92 2014-05-25 18:03:52.000 145 21197.84 31.35 42843.56 47800.92 2014-05-25 18:03:53.000 145 21197.86 31.37 42843.57 47800.89 2014-05-25 18:03:54.000 145 21197.87 31.38 42843.54 47800.91 2014-05-25 18:03:55.000 145 21197.88 31.42 42843.52 47800.91 2014-05-25 18:03:56.000 145 21197.86 31.43 42843.50 47800.86 2014-05-25 18:03:57.000 145 21197.86 31.42 42843.48 47800.84 2014-05-25 18:03:58.000 145 21197.88 31.42 42843.42 47800.84 2014-05-25 18:03:59.000 145 21197.89 31.40 42843.44 47800.83 2014-05-25 18:04:00.000 145 21197.92 31.38 42843.44 47800.83 2014-05-25 18:04:01.000 145 21197.95 31.33 42843.44 47800.84 2014-05-25 18:04:02.000 145 21197.97 31.27 42843.46 47800.85 2014-05-25 18:04:03.000 145 21197.97 31.23 42843.47 47800.89 2014-05-25 18:04:04.000 145 21197.98 31.19 42843.47 47800.91 2014-05-25 18:04:05.000 145 21197.98 31.20 42843.48 47800.93 2014-05-25 18:04:06.000 145 21198.04 31.22 42843.46 47800.94 2014-05-25 18:04:07.000 145 21198.06 31.20 42843.47 47800.98 2014-05-25 18:04:08.000 145 21198.08 31.17 42843.46 47800.98 2014-05-25 18:04:09.000 145 21198.12 31.10 42843.48 47800.97 2014-05-25 18:04:10.000 145 21198.12 31.11 42843.46 47800.98 2014-05-25 18:04:11.000 145 21198.10 31.12 42843.43 47800.96 2014-05-25 18:04:12.000 145 21198.14 31.12 42843.45 47800.97 2014-05-25 18:04:13.000 145 21198.18 31.13 42843.45 47800.99 2014-05-25 18:04:14.000 145 21198.23 31.12 42843.43 47800.97 2014-05-25 18:04:15.000 145 21198.24 31.10 42843.42 47800.99 2014-05-25 18:04:16.000 145 21198.22 31.10 42843.42 47800.98 2014-05-25 18:04:17.000 145 21198.22 31.11 42843.41 47800.99 2014-05-25 18:04:18.000 145 21198.26 31.14 42843.40 47800.97 2014-05-25 18:04:19.000 145 21198.23 31.19 42843.40 47800.99 2014-05-25 18:04:20.000 145 21198.22 31.20 42843.37 47800.95 2014-05-25 18:04:21.000 145 21198.26 31.23 42843.32 47800.94 2014-05-25 18:04:22.000 145 21198.27 31.25 42843.31 47800.93 2014-05-25 18:04:23.000 145 21198.28 31.24 42843.27 47800.90 2014-05-25 18:04:24.000 145 21198.27 31.25 42843.27 47800.88 2014-05-25 18:04:25.000 145 21198.24 31.21 42843.27 47800.86 2014-05-25 18:04:26.000 145 21198.23 31.19 42843.28 47800.86 2014-05-25 18:04:27.000 145 21198.21 31.19 42843.25 47800.83 2014-05-25 18:04:28.000 145 21198.17 31.15 42843.29 47800.82 2014-05-25 18:04:29.000 145 21198.14 31.13 42843.29 47800.81 2014-05-25 18:04:30.000 145 21198.15 31.17 42843.28 47800.81 2014-05-25 18:04:31.000 145 21198.18 31.17 42843.27 47800.82 2014-05-25 18:04:32.000 145 21198.18 31.13 42843.26 47800.83 2014-05-25 18:04:33.000 145 21198.20 31.11 42843.23 47800.83 2014-05-25 18:04:34.000 145 21198.19 31.10 42843.25 47800.83 2014-05-25 18:04:35.000 145 21198.19 31.10 42843.24 47800.84 2014-05-25 18:04:36.000 145 21198.21 31.10 42843.25 47800.82 2014-05-25 18:04:37.000 145 21198.22 31.13 42843.25 47800.85 2014-05-25 18:04:38.000 145 21198.21 31.16 42843.20 47800.84 2014-05-25 18:04:39.000 145 21198.21 31.18 42843.20 47800.83 2014-05-25 18:04:40.000 145 21198.22 31.17 42843.20 47800.79 2014-05-25 18:04:41.000 145 21198.21 31.17 42843.20 47800.81 2014-05-25 18:04:42.000 145 21198.21 31.17 42843.19 47800.78 2014-05-25 18:04:43.000 145 21198.25 31.18 42843.18 47800.78 2014-05-25 18:04:44.000 145 21198.26 31.22 42843.19 47800.79 2014-05-25 18:04:45.000 145 21198.25 31.22 42843.17 47800.78 2014-05-25 18:04:46.000 145 21198.25 31.25 42843.15 47800.72 2014-05-25 18:04:47.000 145 21198.20 31.21 42843.16 47800.75 2014-05-25 18:04:48.000 145 21198.16 31.20 42843.17 47800.74 2014-05-25 18:04:49.000 145 21198.13 31.16 42843.17 47800.73 2014-05-25 18:04:50.000 145 21198.10 31.15 42843.19 47800.71 2014-05-25 18:04:51.000 145 21198.07 31.17 42843.20 47800.72 2014-05-25 18:04:52.000 145 21198.08 31.22 42843.20 47800.72 2014-05-25 18:04:53.000 145 21198.10 31.25 42843.22 47800.73 2014-05-25 18:04:54.000 145 21198.11 31.27 42843.17 47800.72 2014-05-25 18:04:55.000 145 21198.12 31.28 42843.16 47800.70 2014-05-25 18:04:56.000 145 21198.12 31.30 42843.14 47800.68 2014-05-25 18:04:57.000 145 21198.11 31.30 42843.11 47800.66 2014-05-25 18:04:58.000 145 21198.11 31.32 42843.09 47800.65 2014-05-25 18:04:59.000 145 21198.12 31.32 42843.09 47800.66 2014-05-25 18:05:00.000 145 21198.13 31.31 42843.12 47800.65 2014-05-25 18:05:01.000 145 21198.13 31.29 42843.13 47800.65 2014-05-25 18:05:02.000 145 21198.09 31.29 42843.14 47800.66 2014-05-25 18:05:03.000 145 21198.09 31.31 42843.15 47800.67 2014-05-25 18:05:04.000 145 21198.12 31.35 42843.14 47800.70 2014-05-25 18:05:05.000 145 21198.13 31.31 42843.17 47800.71 2014-05-25 18:05:06.000 145 21198.16 31.31 42843.17 47800.73 2014-05-25 18:05:07.000 145 21198.18 31.34 42843.19 47800.73 2014-05-25 18:05:08.000 145 21198.20 31.30 42843.22 47800.78 2014-05-25 18:05:09.000 145 21198.22 31.33 42843.23 47800.79 2014-05-25 18:05:10.000 145 21198.21 31.34 42843.25 47800.79 2014-05-25 18:05:11.000 145 21198.24 31.33 42843.27 47800.84 2014-05-25 18:05:12.000 145 21198.25 31.30 42843.33 47800.86 2014-05-25 18:05:13.000 145 21198.29 31.27 42843.34 47800.89 2014-05-25 18:05:14.000 145 21198.29 31.24 42843.36 47800.94 2014-05-25 18:05:15.000 145 21198.30 31.28 42843.41 47800.96 2014-05-25 18:05:16.000 145 21198.27 31.32 42843.42 47800.99 2014-05-25 18:05:17.000 145 21198.30 31.32 42843.44 47800.99 2014-05-25 18:05:18.000 145 21198.31 31.33 42843.47 47801.03 2014-05-25 18:05:19.000 145 21198.31 31.31 42843.46 47801.01 2014-05-25 18:05:20.000 145 21198.33 31.29 42843.49 47801.05 2014-05-25 18:05:21.000 145 21198.33 31.30 42843.53 47801.06 2014-05-25 18:05:22.000 145 21198.36 31.24 42843.56 47801.08 2014-05-25 18:05:23.000 145 21198.37 31.25 42843.61 47801.14 2014-05-25 18:05:24.000 145 21198.34 31.26 42843.64 47801.16 2014-05-25 18:05:25.000 145 21198.33 31.25 42843.66 47801.17 2014-05-25 18:05:26.000 145 21198.34 31.27 42843.63 47801.17 2014-05-25 18:05:27.000 145 21198.28 31.31 42843.63 47801.18 2014-05-25 18:05:28.000 145 21198.24 31.37 42843.60 47801.13 2014-05-25 18:05:29.000 145 21198.23 31.40 42843.56 47801.13 2014-05-25 18:05:30.000 145 21198.18 31.45 42843.51 47801.04 2014-05-25 18:05:31.000 145 21198.10 31.46 42843.49 47801.00 2014-05-25 18:05:32.000 145 21198.04 31.47 42843.43 47800.93 2014-05-25 18:05:33.000 145 21198.04 31.48 42843.42 47800.90 2014-05-25 18:05:34.000 145 21197.99 31.50 42843.43 47800.89 2014-05-25 18:05:35.000 145 21197.94 31.54 42843.42 47800.87 2014-05-25 18:05:36.000 145 21197.92 31.57 42843.45 47800.88 2014-05-25 18:05:37.000 145 21197.93 31.60 42843.46 47800.85 2014-05-25 18:05:38.000 145 21197.90 31.64 42843.45 47800.86 2014-05-25 18:05:39.000 145 21197.86 31.65 42843.44 47800.85 2014-05-25 18:05:40.000 145 21197.85 31.66 42843.44 47800.79 2014-05-25 18:05:41.000 145 21197.82 31.65 42843.44 47800.80 2014-05-25 18:05:42.000 145 21197.79 31.64 42843.44 47800.77 2014-05-25 18:05:43.000 145 21197.76 31.65 42843.42 47800.76 2014-05-25 18:05:44.000 145 21197.75 31.69 42843.41 47800.74 2014-05-25 18:05:45.000 145 21197.76 31.73 42843.37 47800.75 2014-05-25 18:05:46.000 145 21197.72 31.72 42843.39 47800.68 2014-05-25 18:05:47.000 145 21197.68 31.71 42843.37 47800.68 2014-05-25 18:05:48.000 145 21197.66 31.69 42843.36 47800.68 2014-05-25 18:05:49.000 145 21197.67 31.69 42843.34 47800.67 2014-05-25 18:05:50.000 145 21197.68 31.70 42843.36 47800.66 2014-05-25 18:05:51.000 145 21197.67 31.69 42843.35 47800.68 2014-05-25 18:05:52.000 145 21197.67 31.69 42843.41 47800.69 2014-05-25 18:05:53.000 145 21197.66 31.69 42843.41 47800.66 2014-05-25 18:05:54.000 145 21197.65 31.69 42843.40 47800.67 2014-05-25 18:05:55.000 145 21197.68 31.70 42843.39 47800.70 2014-05-25 18:05:56.000 145 21197.67 31.70 42843.40 47800.72 2014-05-25 18:05:57.000 145 21197.67 31.71 42843.42 47800.70 2014-05-25 18:05:58.000 145 21197.68 31.69 42843.41 47800.71 2014-05-25 18:05:59.000 145 21197.64 31.72 42843.37 47800.71 2014-05-25 18:06:00.000 145 21197.65 31.73 42843.40 47800.71 2014-05-25 18:06:01.000 145 21197.63 31.75 42843.40 47800.70 2014-05-25 18:06:02.000 145 21197.65 31.74 42843.40 47800.68 2014-05-25 18:06:03.000 145 21197.65 31.75 42843.37 47800.68 2014-05-25 18:06:04.000 145 21197.62 31.74 42843.35 47800.67 2014-05-25 18:06:05.000 145 21197.63 31.72 42843.38 47800.66 2014-05-25 18:06:06.000 145 21197.62 31.72 42843.37 47800.64 2014-05-25 18:06:07.000 145 21197.62 31.74 42843.37 47800.66 2014-05-25 18:06:08.000 145 21197.64 31.75 42843.36 47800.64 2014-05-25 18:06:09.000 145 21197.61 31.76 42843.34 47800.61 2014-05-25 18:06:10.000 145 21197.63 31.80 42843.34 47800.61 2014-05-25 18:06:11.000 145 21197.64 31.82 42843.29 47800.61 2014-05-25 18:06:12.000 145 21197.65 31.82 42843.28 47800.58 2014-05-25 18:06:13.000 145 21197.68 31.81 42843.27 47800.58 2014-05-25 18:06:14.000 145 21197.67 31.80 42843.28 47800.54 2014-05-25 18:06:15.000 145 21197.61 31.83 42843.24 47800.57 2014-05-25 18:06:16.000 145 21197.57 31.86 42843.24 47800.55 2014-05-25 18:06:17.000 145 21197.56 31.87 42843.21 47800.51 2014-05-25 18:06:18.000 145 21197.57 31.88 42843.17 47800.47 2014-05-25 18:06:19.000 145 21197.53 31.88 42843.13 47800.42 2014-05-25 18:06:20.000 145 21197.51 31.90 42843.11 47800.42 2014-05-25 18:06:21.000 145 21197.49 31.89 42843.08 47800.37 2014-05-25 18:06:22.000 145 21197.47 31.89 42843.07 47800.35 2014-05-25 18:06:23.000 145 21197.45 31.90 42843.04 47800.31 2014-05-25 18:06:24.000 145 21197.41 31.90 42843.04 47800.28 2014-05-25 18:06:25.000 145 21197.39 31.95 42843.00 47800.27 2014-05-25 18:06:26.000 145 21197.41 32.00 42842.92 47800.20 2014-05-25 18:06:27.000 145 21197.41 32.05 42842.86 47800.17 2014-05-25 18:06:28.000 145 21197.43 32.02 42842.83 47800.12 2014-05-25 18:06:29.000 145 21197.45 32.01 42842.82 47800.08 2014-05-25 18:06:30.000 145 21197.48 31.95 42842.81 47800.08 2014-05-25 18:06:31.000 145 21197.45 31.95 42842.78 47800.07 2014-05-25 18:06:32.000 145 21197.44 31.96 42842.79 47800.06 2014-05-25 18:06:33.000 145 21197.41 31.93 42842.82 47800.05 2014-05-25 18:06:34.000 145 21197.39 31.94 42842.79 47800.05 2014-05-25 18:06:35.000 145 21197.37 31.91 42842.84 47800.04 2014-05-25 18:06:36.000 145 21197.35 31.90 42842.84 47800.08 2014-05-25 18:06:37.000 145 21197.38 31.95 42842.87 47800.06 2014-05-25 18:06:38.000 145 21197.37 32.01 42842.82 47800.06 2014-05-25 18:06:39.000 145 21197.39 32.05 42842.83 47800.06 2014-05-25 18:06:40.000 145 21197.41 32.08 42842.77 47800.02 2014-05-25 18:06:41.000 145 21197.42 32.13 42842.75 47800.04 2014-05-25 18:06:42.000 145 21197.49 32.16 42842.75 47800.01 2014-05-25 18:06:43.000 145 21197.52 32.17 42842.75 47800.03 2014-05-25 18:06:44.000 145 21197.54 32.14 42842.74 47800.04 2014-05-25 18:06:45.000 145 21197.56 32.12 42842.76 47800.06 2014-05-25 18:06:46.000 145 21197.58 32.09 42842.77 47800.10 2014-05-25 18:06:47.000 145 21197.61 32.11 42842.82 47800.13 2014-05-25 18:06:48.000 145 21197.64 32.11 42842.86 47800.17 2014-05-25 18:06:49.000 145 21197.65 32.11 42842.84 47800.17 2014-05-25 18:06:50.000 145 21197.66 32.11 42842.88 47800.19 2014-05-25 18:06:51.000 145 21197.69 32.07 42842.89 47800.23 2014-05-25 18:06:52.000 145 21197.68 32.06 42842.91 47800.26 2014-05-25 18:06:53.000 145 21197.71 32.04 42842.95 47800.28 2014-05-25 18:06:54.000 145 21197.73 32.06 42842.95 47800.30 2014-05-25 18:06:55.000 145 21197.76 32.08 42842.98 47800.34 2014-05-25 18:06:56.000 145 21197.79 32.09 42842.98 47800.35 2014-05-25 18:06:57.000 145 21197.82 32.06 42842.99 47800.36 2014-05-25 18:06:58.000 145 21197.87 32.03 42842.98 47800.40 2014-05-25 18:06:59.000 145 21197.89 32.02 42843.00 47800.42 2014-05-25 18:07:00.000 145 21197.92 32.02 42843.03 47800.49 2014-05-25 18:07:01.000 145 21197.94 32.04 42843.05 47800.50 2014-05-25 18:07:02.000 145 21197.96 32.04 42843.08 47800.52 2014-05-25 18:07:03.000 145 21197.98 32.00 42843.10 47800.54 2014-05-25 18:07:04.000 145 21197.97 31.94 42843.11 47800.54 2014-05-25 18:07:05.000 145 21198.01 31.94 42843.12 47800.58 2014-05-25 18:07:06.000 145 21198.06 31.93 42843.15 47800.61 2014-05-25 18:07:07.000 145 21198.11 31.94 42843.16 47800.66 2014-05-25 18:07:08.000 145 21198.09 31.93 42843.12 47800.63 2014-05-25 18:07:09.000 145 21198.13 31.93 42843.13 47800.67 2014-05-25 18:07:10.000 145 21198.15 31.93 42843.14 47800.67 2014-05-25 18:07:11.000 145 21198.19 31.92 42843.14 47800.67 2014-05-25 18:07:12.000 145 21198.21 31.91 42843.14 47800.69 2014-05-25 18:07:13.000 145 21198.23 31.90 42843.11 47800.71 2014-05-25 18:07:14.000 145 21198.28 31.87 42843.08 47800.72 2014-05-25 18:07:15.000 145 21198.31 31.87 42843.12 47800.74 2014-05-25 18:07:16.000 145 21198.34 31.85 42843.10 47800.72 2014-05-25 18:07:17.000 145 21198.37 31.83 42843.11 47800.75 2014-05-25 18:07:18.000 145 21198.41 31.85 42843.08 47800.76 2014-05-25 18:07:19.000 145 21198.48 31.86 42843.06 47800.76 2014-05-25 18:07:20.000 145 21198.45 31.83 42843.03 47800.74 2014-05-25 18:07:21.000 145 21198.44 31.77 42843.00 47800.71 2014-05-25 18:07:22.000 145 21198.46 31.72 42842.97 47800.68 2014-05-25 18:07:23.000 145 21198.47 31.68 42842.97 47800.67 2014-05-25 18:07:24.000 145 21198.47 31.65 42842.98 47800.67 2014-05-25 18:07:25.000 145 21198.47 31.61 42842.97 47800.68 2014-05-25 18:07:26.000 145 21198.45 31.54 42842.94 47800.67 2014-05-25 18:07:27.000 145 21198.43 31.49 42842.96 47800.65 2014-05-25 18:07:28.000 145 21198.44 31.46 42842.94 47800.65 2014-05-25 18:07:29.000 145 21198.45 31.46 42842.96 47800.67 2014-05-25 18:07:30.000 145 21198.45 31.45 42842.98 47800.66 2014-05-25 18:07:31.000 145 21198.47 31.45 42843.00 47800.68 2014-05-25 18:07:32.000 145 21198.49 31.45 42843.01 47800.67 2014-05-25 18:07:33.000 145 21198.48 31.49 42842.96 47800.67 2014-05-25 18:07:34.000 145 21198.49 31.51 42842.92 47800.66 2014-05-25 18:07:35.000 145 21198.48 31.52 42842.88 47800.64 2014-05-25 18:07:36.000 145 21198.51 31.50 42842.89 47800.62 2014-05-25 18:07:37.000 145 21198.50 31.47 42842.90 47800.60 2014-05-25 18:07:38.000 145 21198.52 31.46 42842.88 47800.64 2014-05-25 18:07:39.000 145 21198.55 31.46 42842.89 47800.64 2014-05-25 18:07:40.000 145 21198.57 31.45 42842.92 47800.64 2014-05-25 18:07:41.000 145 21198.60 31.46 42842.89 47800.67 2014-05-25 18:07:42.000 145 21198.60 31.45 42842.91 47800.65 2014-05-25 18:07:43.000 145 21198.61 31.46 42842.89 47800.67 2014-05-25 18:07:44.000 145 21198.64 31.46 42842.84 47800.65 2014-05-25 18:07:45.000 145 21198.66 31.48 42842.83 47800.67 2014-05-25 18:07:46.000 145 21198.69 31.51 42842.85 47800.67 2014-05-25 18:07:47.000 145 21198.67 31.50 42842.82 47800.67 2014-05-25 18:07:48.000 145 21198.70 31.46 42842.82 47800.66 2014-05-25 18:07:49.000 145 21198.69 31.43 42842.82 47800.64 2014-05-25 18:07:50.000 145 21198.71 31.40 42842.87 47800.65 2014-05-25 18:07:51.000 145 21198.68 31.37 42842.85 47800.67 2014-05-25 18:07:52.000 145 21198.69 31.35 42842.91 47800.71 2014-05-25 18:07:53.000 145 21198.72 31.42 42842.92 47800.73 2014-05-25 18:07:54.000 145 21198.71 31.51 42842.95 47800.77 2014-05-25 18:07:55.000 145 21198.73 31.54 42842.96 47800.77 2014-05-25 18:07:56.000 145 21198.72 31.56 42842.96 47800.78 2014-05-25 18:07:57.000 145 21198.67 31.55 42842.95 47800.78 2014-05-25 18:07:58.000 145 21198.65 31.57 42842.94 47800.75 2014-05-25 18:07:59.000 145 21198.62 31.60 42842.92 47800.74 2014-05-25 18:08:00.000 145 21198.61 31.62 42842.88 47800.67 2014-05-25 18:08:01.000 145 21198.61 31.63 42842.82 47800.65 2014-05-25 18:08:02.000 145 21198.58 31.64 42842.78 47800.64 2014-05-25 18:08:03.000 145 21198.56 31.64 42842.77 47800.59 2014-05-25 18:08:04.000 145 21198.52 31.62 42842.78 47800.54 2014-05-25 18:08:05.000 145 21198.50 31.59 42842.80 47800.57 2014-05-25 18:08:06.000 145 21198.48 31.57 42842.80 47800.53 2014-05-25 18:08:07.000 145 21198.51 31.57 42842.80 47800.54 2014-05-25 18:08:08.000 145 21198.51 31.55 42842.80 47800.57 2014-05-25 18:08:09.000 145 21198.51 31.54 42842.81 47800.57 2014-05-25 18:08:10.000 145 21198.54 31.53 42842.82 47800.58 2014-05-25 18:08:11.000 145 21198.52 31.55 42842.85 47800.61 2014-05-25 18:08:12.000 145 21198.54 31.54 42842.83 47800.59 2014-05-25 18:08:13.000 145 21198.57 31.56 42842.86 47800.62 2014-05-25 18:08:14.000 145 21198.55 31.56 42842.91 47800.64 2014-05-25 18:08:15.000 145 21198.60 31.54 42842.89 47800.69 2014-05-25 18:08:16.000 145 21198.60 31.53 42842.93 47800.68 2014-05-25 18:08:17.000 145 21198.65 31.51 42842.99 47800.75 2014-05-25 18:08:18.000 145 21198.70 31.46 42842.99 47800.74 2014-05-25 18:08:19.000 145 21198.70 31.46 42843.03 47800.79 2014-05-25 18:08:20.000 145 21198.71 31.47 42843.05 47800.83 2014-05-25 18:08:21.000 145 21198.72 31.45 42843.08 47800.85 2014-05-25 18:08:22.000 145 21198.70 31.47 42843.09 47800.87 2014-05-25 18:08:23.000 145 21198.71 31.50 42843.12 47800.89 2014-05-25 18:08:24.000 145 21198.75 31.48 42843.12 47800.92 2014-05-25 18:08:25.000 145 21198.78 31.44 42843.16 47800.95 2014-05-25 18:08:26.000 145 21198.74 31.45 42843.18 47801.00 2014-05-25 18:08:27.000 145 21198.73 31.46 42843.20 47800.99 2014-05-25 18:08:28.000 145 21198.74 31.46 42843.24 47801.01 2014-05-25 18:08:29.000 145 21198.72 31.45 42843.27 47801.04 2014-05-25 18:08:30.000 145 21198.77 31.45 42843.31 47801.06 2014-05-25 18:08:31.000 145 21198.76 31.46 42843.30 47801.07 2014-05-25 18:08:32.000 145 21198.75 31.47 42843.29 47801.08 2014-05-25 18:08:33.000 145 21198.75 31.49 42843.32 47801.07 2014-05-25 18:08:34.000 145 21198.76 31.48 42843.33 47801.09 2014-05-25 18:08:35.000 145 21198.77 31.48 42843.33 47801.07 2014-05-25 18:08:36.000 145 21198.72 31.47 42843.29 47801.06 2014-05-25 18:08:37.000 145 21198.70 31.40 42843.31 47801.06 2014-05-25 18:08:38.000 145 21198.72 31.37 42843.32 47801.06 2014-05-25 18:08:39.000 145 21198.71 31.36 42843.34 47801.07 2014-05-25 18:08:40.000 145 21198.70 31.32 42843.39 47801.11 2014-05-25 18:08:41.000 145 21198.70 31.34 42843.37 47801.13 2014-05-25 18:08:42.000 145 21198.71 31.37 42843.34 47801.13 2014-05-25 18:08:43.000 145 21198.72 31.42 42843.35 47801.14 2014-05-25 18:08:44.000 145 21198.69 31.46 42843.31 47801.11 2014-05-25 18:08:45.000 145 21198.70 31.48 42843.33 47801.11 2014-05-25 18:08:46.000 145 21198.71 31.49 42843.32 47801.10 2014-05-25 18:08:47.000 145 21198.70 31.55 42843.31 47801.07 2014-05-25 18:08:48.000 145 21198.72 31.57 42843.33 47801.11 2014-05-25 18:08:49.000 145 21198.80 31.62 42843.32 47801.13 2014-05-25 18:08:50.000 145 21198.81 31.66 42843.36 47801.16 2014-05-25 18:08:51.000 145 21198.81 31.68 42843.38 47801.16 2014-05-25 18:08:52.000 145 21198.78 31.71 42843.39 47801.19 2014-05-25 18:08:53.000 145 21198.77 31.74 42843.40 47801.17 2014-05-25 18:08:54.000 145 21198.73 31.77 42843.40 47801.18 2014-05-25 18:08:55.000 145 21198.73 31.78 42843.38 47801.17 2014-05-25 18:08:56.000 145 21198.66 31.75 42843.38 47801.14 2014-05-25 18:08:57.000 145 21198.64 31.74 42843.38 47801.11 2014-05-25 18:08:58.000 145 21198.62 31.75 42843.40 47801.12 2014-05-25 18:08:59.000 145 21198.59 31.75 42843.39 47801.12 2014-05-25 18:09:00.000 145 21198.56 31.72 42843.41 47801.09 2014-05-25 18:09:01.000 145 21198.52 31.69 42843.41 47801.06 2014-05-25 18:09:02.000 145 21198.49 31.67 42843.39 47801.06 2014-05-25 18:09:03.000 145 21198.48 31.64 42843.40 47801.07 2014-05-25 18:09:04.000 145 21198.44 31.63 42843.40 47801.05 2014-05-25 18:09:05.000 145 21198.41 31.61 42843.40 47801.04 2014-05-25 18:09:06.000 145 21198.37 31.60 42843.39 47801.02 2014-05-25 18:09:07.000 145 21198.37 31.59 42843.41 47801.00 2014-05-25 18:09:08.000 145 21198.38 31.62 42843.39 47801.01 2014-05-25 18:09:09.000 145 21198.39 31.64 42843.37 47801.00 2014-05-25 18:09:10.000 145 21198.36 31.65 42843.38 47800.98 2014-05-25 18:09:11.000 145 21198.31 31.65 42843.40 47800.95 2014-05-25 18:09:12.000 145 21198.33 31.61 42843.40 47800.95 2014-05-25 18:09:13.000 145 21198.31 31.57 42843.36 47800.93 2014-05-25 18:09:14.000 145 21198.30 31.52 42843.39 47800.94 2014-05-25 18:09:15.000 145 21198.29 31.51 42843.39 47800.96 2014-05-25 18:09:16.000 145 21198.27 31.50 42843.38 47800.95 2014-05-25 18:09:17.000 145 21198.27 31.50 42843.37 47800.95 2014-05-25 18:09:18.000 145 21198.26 31.53 42843.39 47800.94 2014-05-25 18:09:19.000 145 21198.24 31.53 42843.39 47800.93 2014-05-25 18:09:20.000 145 21198.22 31.54 42843.36 47800.91 2014-05-25 18:09:21.000 145 21198.20 31.59 42843.35 47800.94 2014-05-25 18:09:22.000 145 21198.22 31.58 42843.33 47800.88 2014-05-25 18:09:23.000 145 21198.19 31.60 42843.34 47800.88 2014-05-25 18:09:24.000 145 21198.20 31.59 42843.36 47800.87 2014-05-25 18:09:25.000 145 21198.16 31.61 42843.36 47800.87 2014-05-25 18:09:26.000 145 21198.12 31.60 42843.36 47800.85 2014-05-25 18:09:27.000 145 21198.09 31.57 42843.40 47800.87 2014-05-25 18:09:28.000 145 21198.06 31.54 42843.41 47800.85 2014-05-25 18:09:29.000 145 21198.07 31.46 42843.45 47800.89 2014-05-25 18:09:30.000 145 21198.08 31.37 42843.52 47800.92 2014-05-25 18:09:31.000 145 21198.08 31.26 42843.60 47801.01 2014-05-25 18:09:32.000 145 21198.10 31.23 42843.70 47801.07 2014-05-25 18:09:33.000 145 21198.14 31.20 42843.74 47801.14 2014-05-25 18:09:34.000 145 21198.16 31.18 42843.75 47801.17 2014-05-25 18:09:35.000 145 21198.19 31.17 42843.82 47801.23 2014-05-25 18:09:36.000 145 21198.18 31.20 42843.82 47801.22 2014-05-25 18:09:37.000 145 21198.20 31.20 42843.82 47801.27 2014-05-25 18:09:38.000 145 21198.20 31.19 42843.86 47801.27 2014-05-25 18:09:39.000 145 21198.19 31.23 42843.87 47801.27 2014-05-25 18:09:40.000 145 21198.17 31.29 42843.84 47801.26 2014-05-25 18:09:41.000 145 21198.17 31.35 42843.80 47801.25 2014-05-25 18:09:42.000 145 21198.18 31.35 42843.79 47801.20 2014-05-25 18:09:43.000 145 21198.22 31.34 42843.76 47801.19 2014-05-25 18:09:44.000 145 21198.31 31.30 42843.74 47801.21 2014-05-25 18:09:45.000 145 21198.41 31.24 42843.75 47801.25 2014-05-25 18:09:46.000 145 21198.50 31.23 42843.79 47801.29 2014-05-25 18:09:47.000 145 21198.56 31.20 42843.80 47801.34 2014-05-25 18:09:48.000 145 21198.60 31.17 42843.80 47801.40 2014-05-25 18:09:49.000 145 21198.63 31.14 42843.85 47801.44 2014-05-25 18:09:50.000 145 21198.63 31.14 42843.86 47801.49 2014-05-25 18:09:51.000 145 21198.63 31.21 42843.86 47801.51 2014-05-25 18:09:52.000 145 21198.65 31.26 42843.83 47801.47 2014-05-25 18:09:53.000 145 21198.64 31.28 42843.80 47801.46 2014-05-25 18:09:54.000 145 21198.66 31.27 42843.79 47801.47 2014-05-25 18:09:55.000 145 21198.66 31.29 42843.77 47801.43 2014-05-25 18:09:56.000 145 21198.66 31.29 42843.76 47801.45 2014-05-25 18:09:57.000 145 21198.62 31.24 42843.76 47801.44 2014-05-25 18:09:58.000 145 21198.59 31.24 42843.79 47801.43 2014-05-25 18:09:59.000 145 21198.58 31.23 42843.82 47801.43 2014-05-25 18:10:00.000 145 21198.57 31.23 42843.82 47801.46 2014-05-25 18:10:01.000 145 21198.57 31.27 42843.84 47801.43 2014-05-25 18:10:02.000 145 21198.59 31.28 42843.83 47801.43 2014-05-25 18:10:03.000 145 21198.59 31.29 42843.84 47801.45 2014-05-25 18:10:04.000 145 21198.56 31.30 42843.85 47801.45 2014-05-25 18:10:05.000 145 21198.55 31.30 42843.84 47801.43 2014-05-25 18:10:06.000 145 21198.55 31.31 42843.82 47801.43 2014-05-25 18:10:07.000 145 21198.51 31.33 42843.81 47801.41 2014-05-25 18:10:08.000 145 21198.51 31.31 42843.80 47801.44 2014-05-25 18:10:09.000 145 21198.52 31.30 42843.80 47801.40 2014-05-25 18:10:10.000 145 21198.50 31.29 42843.85 47801.38 2014-05-25 18:10:11.000 145 21198.51 31.28 42843.83 47801.38 2014-05-25 18:10:12.000 145 21198.48 31.28 42843.81 47801.37 2014-05-25 18:10:13.000 145 21198.44 31.29 42843.81 47801.37 2014-05-25 18:10:14.000 145 21198.45 31.25 42843.81 47801.36 2014-05-25 18:10:15.000 145 21198.44 31.23 42843.82 47801.36 2014-05-25 18:10:16.000 145 21198.43 31.20 42843.85 47801.38 2014-05-25 18:10:17.000 145 21198.43 31.19 42843.83 47801.36 2014-05-25 18:10:18.000 145 21198.42 31.22 42843.82 47801.37 2014-05-25 18:10:19.000 145 21198.40 31.25 42843.82 47801.36 2014-05-25 18:10:20.000 145 21198.42 31.26 42843.78 47801.36 2014-05-25 18:10:21.000 145 21198.44 31.24 42843.83 47801.38 2014-05-25 18:10:22.000 145 21198.46 31.23 42843.82 47801.38 2014-05-25 18:10:23.000 145 21198.46 31.25 42843.83 47801.37 2014-05-25 18:10:24.000 145 21198.43 31.25 42843.84 47801.37 2014-05-25 18:10:25.000 145 21198.40 31.26 42843.84 47801.37 2014-05-25 18:10:26.000 145 21198.44 31.25 42843.81 47801.36 2014-05-25 18:10:27.000 145 21198.40 31.29 42843.81 47801.38 2014-05-25 18:10:28.000 145 21198.39 31.29 42843.82 47801.35 2014-05-25 18:10:29.000 145 21198.37 31.31 42843.81 47801.35 2014-05-25 18:10:30.000 145 21198.32 31.34 42843.79 47801.33 2014-05-25 18:10:31.000 145 21198.32 31.37 42843.81 47801.33 2014-05-25 18:10:32.000 145 21198.30 31.43 42843.82 47801.30 2014-05-25 18:10:33.000 145 21198.31 31.48 42843.78 47801.27 2014-05-25 18:10:34.000 145 21198.30 31.51 42843.74 47801.24 2014-05-25 18:10:35.000 145 21198.26 31.54 42843.72 47801.21 2014-05-25 18:10:36.000 145 21198.20 31.54 42843.67 47801.16 2014-05-25 18:10:37.000 145 21198.15 31.52 42843.65 47801.12 2014-05-25 18:10:38.000 145 21198.09 31.51 42843.66 47801.08 2014-05-25 18:10:39.000 145 21198.07 31.51 42843.63 47801.05 2014-05-25 18:10:40.000 145 21198.07 31.53 42843.66 47801.06 2014-05-25 18:10:41.000 145 21198.07 31.54 42843.68 47801.03 2014-05-25 18:10:42.000 145 21198.11 31.53 42843.62 47801.03 2014-05-25 18:10:43.000 145 21198.13 31.52 42843.58 47801.03 2014-05-25 18:10:44.000 145 21198.12 31.54 42843.59 47801.04 2014-05-25 18:10:45.000 145 21198.15 31.54 42843.60 47801.04 2014-05-25 18:10:46.000 145 21198.12 31.54 42843.62 47801.02 2014-05-25 18:10:47.000 145 21198.10 31.52 42843.60 47801.04 2014-05-25 18:10:48.000 145 21198.10 31.50 42843.61 47801.02 2014-05-25 18:10:49.000 145 21198.11 31.47 42843.62 47801.02 2014-05-25 18:10:50.000 145 21198.06 31.53 42843.60 47801.01 2014-05-25 18:10:51.000 145 21198.03 31.59 42843.57 47800.97 2014-05-25 18:10:52.000 145 21198.02 31.60 42843.50 47800.97 2014-05-25 18:10:53.000 145 21198.00 31.58 42843.51 47800.90 2014-05-25 18:10:54.000 145 21197.99 31.57 42843.48 47800.86 2014-05-25 18:10:55.000 145 21197.98 31.54 42843.45 47800.82 2014-05-25 18:10:56.000 145 21197.99 31.48 42843.44 47800.85 2014-05-25 18:10:57.000 145 21198.04 31.43 42843.47 47800.83 2014-05-25 18:10:58.000 145 21198.06 31.36 42843.49 47800.88 2014-05-25 18:10:59.000 145 21198.07 31.28 42843.54 47800.91 2014-05-25 18:11:00.000 145 21198.13 31.25 42843.57 47800.95 2014-05-25 18:11:01.000 145 21198.12 31.24 42843.57 47800.97 2014-05-25 18:11:02.000 145 21198.11 31.23 42843.57 47801.00 2014-05-25 18:11:03.000 145 21198.12 31.26 42843.59 47801.02 2014-05-25 18:11:04.000 145 21198.14 31.26 42843.56 47801.02 2014-05-25 18:11:05.000 145 21198.15 31.24 42843.57 47801.00 2014-05-25 18:11:06.000 145 21198.15 31.21 42843.60 47801.02 2014-05-25 18:11:07.000 145 21198.14 31.20 42843.61 47801.04 2014-05-25 18:11:08.000 145 21198.13 31.18 42843.61 47801.05 2014-05-25 18:11:09.000 145 21198.14 31.18 42843.58 47801.06 2014-05-25 18:11:10.000 145 21198.15 31.14 42843.59 47801.07 2014-05-25 18:11:11.000 145 21198.16 31.11 42843.61 47801.06 2014-05-25 18:11:12.000 145 21198.15 31.07 42843.63 47801.08 2014-05-25 18:11:13.000 145 21198.18 31.00 42843.67 47801.10 2014-05-25 18:11:14.000 145 21198.15 30.99 42843.69 47801.13 2014-05-25 18:11:15.000 145 21198.15 30.94 42843.70 47801.15 2014-05-25 18:11:16.000 145 21198.12 30.94 42843.73 47801.16 2014-05-25 18:11:17.000 145 21198.12 30.96 42843.73 47801.18 2014-05-25 18:11:18.000 145 21198.12 30.95 42843.73 47801.18 2014-05-25 18:11:19.000 145 21198.15 30.93 42843.76 47801.18 2014-05-25 18:11:20.000 145 21198.18 30.90 42843.77 47801.20 2014-05-25 18:11:21.000 145 21198.21 30.88 42843.82 47801.25 2014-05-25 18:11:22.000 145 21198.22 30.87 42843.81 47801.27 2014-05-25 18:11:23.000 145 21198.21 30.87 42843.88 47801.31 2014-05-25 18:11:24.000 145 21198.21 30.88 42843.89 47801.32 2014-05-25 18:11:25.000 145 21198.21 30.89 42843.92 47801.34 2014-05-25 18:11:26.000 145 21198.19 30.91 42843.97 47801.36 2014-05-25 18:11:27.000 145 21198.20 30.93 42843.95 47801.38 2014-05-25 18:11:28.000 145 21198.23 30.94 42843.96 47801.40 2014-05-25 18:11:29.000 145 21198.27 30.92 42843.98 47801.40 2014-05-25 18:11:30.000 145 21198.29 30.92 42844.01 47801.42 2014-05-25 18:11:31.000 145 21198.32 30.89 42844.03 47801.45 2014-05-25 18:11:32.000 145 21198.31 30.87 42844.03 47801.48 2014-05-25 18:11:33.000 145 21198.31 30.89 42844.05 47801.52 2014-05-25 18:11:34.000 145 21198.32 30.87 42844.04 47801.51 2014-05-25 18:11:35.000 145 21198.30 30.86 42844.08 47801.54 2014-05-25 18:11:36.000 145 21198.34 30.80 42844.11 47801.57 2014-05-25 18:11:37.000 145 21198.36 30.75 42844.14 47801.60 2014-05-25 18:11:38.000 145 21198.41 30.71 42844.20 47801.66 2014-05-25 18:11:39.000 145 21198.40 30.68 42844.24 47801.68 2014-05-25 18:11:40.000 145 21198.39 30.65 42844.23 47801.72 2014-05-25 18:11:41.000 145 21198.43 30.68 42844.24 47801.76 2014-05-25 18:11:42.000 145 21198.47 30.65 42844.24 47801.74 2014-05-25 18:11:43.000 145 21198.46 30.66 42844.21 47801.74 2014-05-25 18:11:44.000 145 21198.46 30.67 42844.26 47801.76 2014-05-25 18:11:45.000 145 21198.44 30.66 42844.23 47801.75 2014-05-25 18:11:46.000 145 21198.45 30.64 42844.20 47801.74 2014-05-25 18:11:47.000 145 21198.44 30.64 42844.19 47801.74 2014-05-25 18:11:48.000 145 21198.45 30.63 42844.19 47801.74 2014-05-25 18:11:49.000 145 21198.45 30.62 42844.17 47801.72 2014-05-25 18:11:50.000 145 21198.48 30.61 42844.16 47801.72 2014-05-25 18:11:51.000 145 21198.50 30.60 42844.15 47801.69 2014-05-25 18:11:52.000 145 21198.48 30.58 42844.16 47801.70 2014-05-25 18:11:53.000 145 21198.49 30.55 42844.16 47801.73 2014-05-25 18:11:54.000 145 21198.50 30.52 42844.17 47801.71 2014-05-25 18:11:55.000 145 21198.55 30.51 42844.19 47801.72 2014-05-25 18:11:56.000 145 21198.58 30.51 42844.19 47801.75 2014-05-25 18:11:57.000 145 21198.57 30.48 42844.23 47801.78 2014-05-25 18:11:58.000 145 21198.59 30.50 42844.24 47801.79 2014-05-25 18:11:59.000 145 21198.61 30.48 42844.24 47801.80 2014-05-25 18:12:00.000 145 21198.61 30.48 42844.20 47801.82 2014-05-25 18:12:01.000 145 21198.60 30.48 42844.21 47801.83 2014-05-25 18:12:02.000 145 21198.61 30.50 42844.20 47801.85 2014-05-25 18:12:03.000 145 21198.59 30.52 42844.24 47801.83 2014-05-25 18:12:04.000 145 21198.55 30.58 42844.23 47801.83 2014-05-25 18:12:05.000 145 21198.52 30.62 42844.24 47801.79 2014-05-25 18:12:06.000 145 21198.53 30.63 42844.25 47801.76 2014-05-25 18:12:07.000 145 21198.48 30.67 42844.20 47801.75 2014-05-25 18:12:08.000 145 21198.48 30.71 42844.18 47801.72 2014-05-25 18:12:09.000 145 21198.52 30.74 42844.17 47801.71 2014-05-25 18:12:10.000 145 21198.52 30.75 42844.15 47801.69 2014-05-25 18:12:11.000 145 21198.51 30.76 42844.11 47801.68 2014-05-25 18:12:12.000 145 21198.44 30.80 42844.05 47801.64 2014-05-25 18:12:13.000 145 21198.41 30.87 42844.02 47801.58 2014-05-25 18:12:14.000 145 21198.40 30.89 42843.98 47801.52 2014-05-25 18:12:15.000 145 21198.37 30.88 42843.86 47801.46 2014-05-25 18:12:16.000 145 21198.36 30.86 42843.87 47801.40 2014-05-25 18:12:17.000 145 21198.35 30.85 42843.83 47801.37 2014-05-25 18:12:18.000 145 21198.32 30.84 42843.80 47801.34 2014-05-25 18:12:19.000 145 21198.31 30.81 42843.77 47801.29 2014-05-25 18:12:20.000 145 21198.35 30.82 42843.76 47801.30 2014-05-25 18:12:21.000 145 21198.33 30.81 42843.76 47801.27 2014-05-25 18:12:22.000 145 21198.34 30.80 42843.71 47801.26 2014-05-25 18:12:23.000 145 21198.34 30.78 42843.72 47801.28 2014-05-25 18:12:24.000 145 21198.34 30.74 42843.75 47801.27 2014-05-25 18:12:25.000 145 21198.35 30.74 42843.77 47801.28 2014-05-25 18:12:26.000 145 21198.36 30.76 42843.78 47801.31 2014-05-25 18:12:27.000 145 21198.37 30.80 42843.82 47801.32 2014-05-25 18:12:28.000 145 21198.42 30.80 42843.81 47801.35 2014-05-25 18:12:29.000 145 21198.42 30.82 42843.80 47801.34 2014-05-25 18:12:30.000 145 21198.46 30.81 42843.82 47801.36 2014-05-25 18:12:31.000 145 21198.53 30.75 42843.85 47801.38 2014-05-25 18:12:32.000 145 21198.50 30.85 42843.81 47801.37 2014-05-25 18:12:33.000 145 21198.50 30.83 42843.83 47801.39 2014-05-25 18:12:34.000 145 21198.47 30.84 42843.83 47801.36 2014-05-25 18:12:35.000 145 21198.46 30.85 42843.80 47801.35 2014-05-25 18:12:36.000 145 21198.48 30.85 42843.81 47801.35 2014-05-25 18:12:37.000 145 21198.48 30.87 42843.81 47801.38 2014-05-25 18:12:38.000 145 21198.46 30.85 42843.84 47801.35 2014-05-25 18:12:39.000 145 21198.47 30.85 42843.79 47801.37 2014-05-25 18:12:40.000 145 21198.43 30.86 42843.82 47801.32 2014-05-25 18:12:41.000 145 21198.39 30.88 42843.81 47801.34 2014-05-25 18:12:42.000 145 21198.44 30.89 42843.86 47801.37 2014-05-25 18:12:43.000 145 21198.44 30.93 42843.85 47801.38 2014-05-25 18:12:44.000 145 21198.45 30.94 42843.82 47801.36 2014-05-25 18:12:45.000 145 21198.48 30.96 42843.80 47801.34 2014-05-25 18:12:46.000 145 21198.51 30.95 42843.80 47801.36 2014-05-25 18:12:47.000 145 21198.51 30.91 42843.83 47801.38 2014-05-25 18:12:48.000 145 21198.53 30.90 42843.84 47801.40 2014-05-25 18:12:49.000 145 21198.57 30.95 42843.84 47801.42 2014-05-25 18:12:50.000 145 21198.60 31.00 42843.79 47801.44 2014-05-25 18:12:51.000 145 21198.58 31.04 42843.78 47801.42 2014-05-25 18:12:52.000 145 21198.56 31.07 42843.76 47801.37 2014-05-25 18:12:53.000 145 21198.52 31.08 42843.72 47801.35 2014-05-25 18:12:54.000 145 21198.49 31.09 42843.70 47801.33 2014-05-25 18:12:55.000 145 21198.52 31.06 42843.69 47801.30 2014-05-25 18:12:56.000 145 21198.58 31.01 42843.67 47801.30 2014-05-25 18:12:57.000 145 21198.62 30.98 42843.72 47801.35 2014-05-25 18:12:58.000 145 21198.67 30.97 42843.72 47801.34 2014-05-25 18:12:59.000 145 21198.67 30.98 42843.70 47801.38 2014-05-25 18:13:00.000 145 21198.66 31.01 42843.69 47801.38 2014-05-25 18:13:01.000 145 21198.69 31.03 42843.65 47801.35 2014-05-25 18:13:02.000 145 21198.70 31.03 42843.61 47801.33 2014-05-25 18:13:03.000 145 21198.71 31.03 42843.57 47801.28 2014-05-25 18:13:04.000 145 21198.71 31.05 42843.58 47801.27 2014-05-25 18:13:05.000 145 21198.72 31.04 42843.58 47801.26 2014-05-25 18:13:06.000 145 21198.72 31.03 42843.55 47801.28 2014-05-25 18:13:07.000 145 21198.73 31.00 42843.54 47801.24 2014-05-25 18:13:08.000 145 21198.75 31.02 42843.54 47801.24 2014-05-25 18:13:09.000 145 21198.74 31.01 42843.55 47801.24 2014-05-25 18:13:10.000 145 21198.76 30.99 42843.53 47801.23 2014-05-25 18:13:11.000 145 21198.75 30.99 42843.51 47801.23 2014-05-25 18:13:12.000 145 21198.76 30.98 42843.52 47801.21 2014-05-25 18:13:13.000 145 21198.78 30.98 42843.51 47801.24 2014-05-25 18:13:14.000 145 21198.77 30.98 42843.52 47801.24 2014-05-25 18:13:15.000 145 21198.78 30.99 42843.52 47801.25 2014-05-25 18:13:16.000 145 21198.78 30.99 42843.51 47801.22 2014-05-25 18:13:17.000 145 21198.79 31.00 42843.52 47801.23 2014-05-25 18:13:18.000 145 21198.79 31.01 42843.47 47801.21 2014-05-25 18:13:19.000 145 21198.80 31.01 42843.46 47801.19 2014-05-25 18:13:20.000 145 21198.83 31.02 42843.45 47801.22 2014-05-25 18:13:21.000 145 21198.82 31.04 42843.43 47801.18 2014-05-25 18:13:22.000 145 21198.84 31.05 42843.42 47801.20 2014-05-25 18:13:23.000 145 21198.84 31.05 42843.39 47801.16 2014-05-25 18:13:24.000 145 21198.86 31.03 42843.41 47801.17 2014-05-25 18:13:25.000 145 21198.88 31.04 42843.43 47801.18 2014-05-25 18:13:26.000 145 21198.91 31.05 42843.39 47801.18 2014-05-25 18:13:27.000 145 21198.91 31.04 42843.38 47801.17 2014-05-25 18:13:28.000 145 21198.96 31.05 42843.40 47801.20 2014-05-25 18:13:29.000 145 21198.96 31.05 42843.41 47801.18 2014-05-25 18:13:30.000 145 21198.96 31.05 42843.34 47801.18 2014-05-25 18:13:31.000 145 21198.94 31.10 42843.36 47801.17 2014-05-25 18:13:32.000 145 21198.95 31.09 42843.31 47801.16 2014-05-25 18:13:33.000 145 21198.96 31.11 42843.34 47801.15 2014-05-25 18:13:34.000 145 21199.00 31.08 42843.32 47801.14 2014-05-25 18:13:35.000 145 21198.98 31.09 42843.35 47801.15 2014-05-25 18:13:36.000 145 21199.00 31.05 42843.35 47801.14 2014-05-25 18:13:37.000 145 21199.01 31.03 42843.33 47801.14 2014-05-25 18:13:38.000 145 21198.96 30.98 42843.39 47801.16 2014-05-25 18:13:39.000 145 21198.96 30.95 42843.40 47801.16 2014-05-25 18:13:40.000 145 21199.01 30.89 42843.46 47801.22 2014-05-25 18:13:41.000 145 21199.05 30.91 42843.53 47801.27 2014-05-25 18:13:42.000 145 21199.07 30.98 42843.50 47801.31 2014-05-25 18:13:43.000 145 21199.08 31.03 42843.47 47801.35 2014-05-25 18:13:44.000 145 21199.09 31.06 42843.46 47801.31 2014-05-25 18:13:45.000 145 21199.14 31.07 42843.43 47801.33 2014-05-25 18:13:46.000 145 21199.18 31.12 42843.43 47801.31 2014-05-25 18:13:47.000 145 21199.20 31.16 42843.42 47801.29 2014-05-25 18:13:48.000 145 21199.23 31.16 42843.36 47801.28 2014-05-25 18:13:49.000 145 21199.24 31.17 42843.34 47801.28 2014-05-25 18:13:50.000 145 21199.26 31.15 42843.33 47801.28 2014-05-25 18:13:51.000 145 21199.24 31.15 42843.35 47801.26 2014-05-25 18:13:52.000 145 21199.22 31.13 42843.36 47801.28 2014-05-25 18:13:53.000 145 21199.22 31.11 42843.35 47801.28 2014-05-25 18:13:54.000 145 21199.20 31.11 42843.37 47801.26 2014-05-25 18:13:55.000 145 21199.21 31.10 42843.39 47801.29 2014-05-25 18:13:56.000 145 21199.20 31.11 42843.36 47801.30 2014-05-25 18:13:57.000 145 21199.17 31.16 42843.37 47801.30 2014-05-25 18:13:58.000 145 21199.13 31.24 42843.34 47801.25 2014-05-25 18:13:59.000 145 21199.09 31.30 42843.33 47801.26 2014-05-25 18:14:00.000 145 21199.07 31.33 42843.32 47801.22 2014-05-25 18:14:01.000 145 21199.03 31.32 42843.29 47801.18 2014-05-25 18:14:02.000 145 21199.05 31.31 42843.26 47801.15 2014-05-25 18:14:03.000 145 21199.06 31.31 42843.25 47801.16 2014-05-25 18:14:04.000 145 21199.06 31.27 42843.26 47801.13 2014-05-25 18:14:05.000 145 21199.03 31.27 42843.24 47801.12 2014-05-25 18:14:06.000 145 21199.02 31.30 42843.24 47801.11 2014-05-25 18:14:07.000 145 21199.03 31.35 42843.20 47801.13 2014-05-25 18:14:08.000 145 21198.99 31.43 42843.20 47801.08 2014-05-25 18:14:09.000 145 21198.95 31.47 42843.15 47801.04 2014-05-25 18:14:10.000 145 21198.96 31.48 42843.11 47801.00 2014-05-25 18:14:11.000 145 21198.95 31.47 42843.07 47800.97 2014-05-25 18:14:12.000 145 21198.96 31.45 42843.05 47800.94 2014-05-25 18:14:13.000 145 21198.99 31.40 42843.05 47800.93 2014-05-25 18:14:14.000 145 21199.03 31.39 42843.06 47800.94 2014-05-25 18:14:15.000 145 21199.02 31.40 42843.05 47800.94 2014-05-25 18:14:16.000 145 21199.02 31.38 42843.06 47800.95 2014-05-25 18:14:17.000 145 21199.06 31.35 42843.07 47800.98 2014-05-25 18:14:18.000 145 21199.10 31.33 42843.10 47800.99 2014-05-25 18:14:19.000 145 21199.10 31.30 42843.13 47801.02 2014-05-25 18:14:20.000 145 21199.11 31.31 42843.15 47801.04 2014-05-25 18:14:21.000 145 21199.11 31.33 42843.13 47801.08 2014-05-25 18:14:22.000 145 21199.13 31.33 42843.16 47801.09 2014-05-25 18:14:23.000 145 21199.15 31.33 42843.19 47801.10 2014-05-25 18:14:24.000 145 21199.15 31.34 42843.19 47801.13 2014-05-25 18:14:25.000 145 21199.13 31.36 42843.19 47801.12 2014-05-25 18:14:26.000 145 21199.19 31.34 42843.22 47801.13 2014-05-25 18:14:27.000 145 21199.19 31.42 42843.18 47801.15 2014-05-25 18:14:28.000 145 21199.25 31.41 42843.15 47801.15 2014-05-25 18:14:29.000 145 21199.28 31.44 42843.17 47801.14 2014-05-25 18:14:30.000 145 21199.27 31.43 42843.19 47801.15 2014-05-25 18:14:31.000 145 21199.31 31.44 42843.19 47801.18 2014-05-25 18:14:32.000 145 21199.31 31.46 42843.22 47801.18 2014-05-25 18:14:33.000 145 21199.27 31.50 42843.23 47801.18 2014-05-25 18:14:34.000 145 21199.26 31.54 42843.20 47801.17 2014-05-25 18:14:35.000 145 21199.25 31.59 42843.15 47801.14 2014-05-25 18:14:36.000 145 21199.23 31.63 42843.09 47801.11 2014-05-25 18:14:37.000 145 21199.22 31.64 42843.10 47801.10 2014-05-25 18:14:38.000 145 21199.26 31.64 42843.09 47801.07 2014-05-25 18:14:39.000 145 21199.24 31.64 42843.06 47801.05 2014-05-25 18:14:40.000 145 21199.20 31.64 42843.04 47801.04 2014-05-25 18:14:41.000 145 21199.21 31.63 42843.07 47801.03 2014-05-25 18:14:42.000 145 21199.19 31.62 42843.08 47801.01 2014-05-25 18:14:43.000 145 21199.20 31.62 42843.07 47801.04 2014-05-25 18:14:44.000 145 21199.24 31.58 42843.09 47801.03 2014-05-25 18:14:45.000 145 21199.28 31.58 42843.10 47801.03 2014-05-25 18:14:46.000 145 21199.26 31.59 42843.09 47801.08 2014-05-25 18:14:47.000 145 21199.24 31.59 42843.11 47801.07 2014-05-25 18:14:48.000 145 21199.23 31.57 42843.12 47801.09 2014-05-25 18:14:49.000 145 21199.22 31.58 42843.13 47801.09 2014-05-25 18:14:50.000 145 21199.20 31.59 42843.12 47801.06 2014-05-25 18:14:51.000 145 21199.15 31.59 42843.16 47801.09 2014-05-25 18:14:52.000 145 21199.18 31.62 42843.18 47801.09 2014-05-25 18:14:53.000 145 21199.17 31.62 42843.16 47801.05 2014-05-25 18:14:54.000 145 21199.15 31.66 42843.13 47801.09 2014-05-25 18:14:55.000 145 21199.12 31.67 42843.12 47801.06 2014-05-25 18:14:56.000 145 21199.11 31.72 42843.11 47801.02 2014-05-25 18:14:57.000 145 21199.09 31.75 42843.09 47801.03 2014-05-25 18:14:58.000 145 21199.12 31.74 42843.10 47801.02 2014-05-25 18:14:59.000 145 21199.15 31.76 42843.10 47801.00 2014-05-25 18:15:00.000 145 21199.17 31.79 42843.09 47801.02 2014-05-25 18:15:01.000 145 21199.17 31.81 42843.08 47801.00 2014-05-25 18:15:02.000 145 21199.19 31.81 42843.06 47800.99 2014-05-25 18:15:03.000 145 21199.23 31.77 42843.07 47800.99 2014-05-25 18:15:04.000 145 21199.26 31.77 42843.05 47801.03 2014-05-25 18:15:05.000 145 21199.26 31.78 42843.06 47801.02 2014-05-25 18:15:06.000 145 21199.22 31.76 42843.06 47801.01 2014-05-25 18:15:07.000 145 21199.21 31.74 42843.05 47801.00 2014-05-25 18:15:08.000 145 21199.18 31.73 42843.06 47801.01 2014-05-25 18:15:09.000 145 21199.18 31.73 42843.07 47801.01 2014-05-25 18:15:10.000 145 21199.17 31.73 42843.08 47801.00 2014-05-25 18:15:11.000 145 21199.18 31.69 42843.09 47801.01 2014-05-25 18:15:12.000 145 21199.15 31.68 42843.08 47801.01 2014-05-25 18:15:13.000 145 21199.10 31.71 42843.04 47801.05 2014-05-25 18:15:14.000 145 21199.12 31.71 42843.02 47801.00 2014-05-25 18:15:15.000 145 21199.14 31.69 42843.01 47801.02 2014-05-25 18:15:16.000 145 21199.14 31.68 42843.04 47801.03 2014-05-25 18:15:17.000 145 21199.14 31.68 42843.02 47800.99 2014-05-25 18:15:18.000 145 21199.12 31.63 42843.04 47801.02 2014-05-25 18:15:19.000 145 21199.10 31.61 42843.08 47801.02 2014-05-25 18:15:20.000 145 21199.08 31.60 42843.12 47801.04 2014-05-25 18:15:21.000 145 21199.07 31.60 42843.09 47801.03 2014-05-25 18:15:22.000 145 21199.07 31.59 42843.14 47801.06 2014-05-25 18:15:23.000 145 21199.03 31.61 42843.14 47801.05 2014-05-25 18:15:24.000 145 21199.02 31.67 42843.16 47801.05 2014-05-25 18:15:25.000 145 21199.02 31.73 42843.15 47801.07 2014-05-25 18:15:26.000 145 21199.06 31.78 42843.08 47801.06 2014-05-25 18:15:27.000 145 21199.09 31.84 42843.04 47801.05 2014-05-25 18:15:28.000 145 21199.13 31.85 42842.99 47801.04 2014-05-25 18:15:29.000 145 21199.12 31.88 42842.98 47801.01 2014-05-25 18:15:30.000 145 21199.10 31.89 42842.98 47800.98 2014-05-25 18:15:31.000 145 21199.11 31.91 42842.93 47800.95 2014-05-25 18:15:32.000 145 21199.10 31.91 42842.91 47800.96 2014-05-25 18:15:33.000 145 21199.13 31.95 42842.90 47800.94 2014-05-25 18:15:34.000 145 21199.11 31.97 42842.89 47800.91 2014-05-25 18:15:35.000 145 21199.08 31.98 42842.85 47800.88 2014-05-25 18:15:36.000 145 21199.06 32.00 42842.84 47800.84 2014-05-25 18:15:37.000 145 21199.06 32.00 42842.82 47800.84 2014-05-25 18:15:38.000 145 21199.06 31.95 42842.82 47800.83 2014-05-25 18:15:39.000 145 21199.07 31.92 42842.83 47800.83 2014-05-25 18:15:40.000 145 21199.10 31.95 42842.80 47800.83 2014-05-25 18:15:41.000 145 21199.09 31.96 42842.82 47800.84 2014-05-25 18:15:42.000 145 21199.10 31.97 42842.83 47800.85 2014-05-25 18:15:43.000 145 21199.09 31.99 42842.86 47800.84 2014-05-25 18:15:44.000 145 21199.11 31.96 42842.86 47800.86 2014-05-25 18:15:45.000 145 21199.11 31.91 42842.90 47800.89 2014-05-25 18:15:46.000 145 21199.12 31.92 42842.92 47800.90 2014-05-25 18:15:47.000 145 21199.11 31.94 42842.91 47800.92 2014-05-25 18:15:48.000 145 21199.15 31.95 42842.95 47800.92 2014-05-25 18:15:49.000 145 21199.18 31.98 42842.93 47800.95 2014-05-25 18:15:50.000 145 21199.17 31.99 42842.89 47800.95 2014-05-25 18:15:51.000 145 21199.21 31.99 42842.93 47800.94 2014-05-25 18:15:52.000 145 21199.24 32.00 42842.90 47800.95 2014-05-25 18:15:53.000 145 21199.22 32.05 42842.89 47800.97 2014-05-25 18:15:54.000 145 21199.19 32.07 42842.92 47800.91 2014-05-25 18:15:55.000 145 21199.20 32.08 42842.90 47800.95 2014-05-25 18:15:56.000 145 21199.20 32.09 42842.89 47800.91 2014-05-25 18:15:57.000 145 21199.16 32.12 42842.88 47800.92 2014-05-25 18:15:58.000 145 21199.14 32.16 42842.88 47800.93 2014-05-25 18:15:59.000 145 21199.13 32.17 42842.86 47800.89 2014-05-25 18:16:00.000 145 21199.07 32.15 42842.89 47800.89 2014-05-25 18:16:01.000 145 21199.05 32.12 42842.92 47800.87 2014-05-25 18:16:02.000 145 21199.06 32.06 42842.94 47800.90 2014-05-25 18:16:03.000 145 21199.05 32.09 42842.95 47800.89 2014-05-25 18:16:04.000 145 21199.09 32.13 42842.95 47800.91 2014-05-25 18:16:05.000 145 21199.13 32.17 42842.91 47800.93 2014-05-25 18:16:06.000 145 21199.14 32.21 42842.87 47800.91 2014-05-25 18:16:07.000 145 21199.14 32.23 42842.84 47800.92 2014-05-25 18:16:08.000 145 21199.16 32.24 42842.85 47800.90 2014-05-25 18:16:09.000 145 21199.14 32.22 42842.83 47800.87 2014-05-25 18:16:10.000 145 21199.14 32.17 42842.79 47800.88 2014-05-25 18:16:11.000 145 21199.15 32.18 42842.81 47800.86 2014-05-25 18:16:12.000 145 21199.17 32.16 42842.81 47800.86 2014-05-25 18:16:13.000 145 21199.18 32.14 42842.81 47800.88 2014-05-25 18:16:14.000 145 21199.16 32.11 42842.84 47800.88 2014-05-25 18:16:15.000 145 21199.18 32.07 42842.87 47800.88 2014-05-25 18:16:16.000 145 21199.18 32.04 42842.89 47800.88 2014-05-25 18:16:17.000 145 21199.17 32.02 42842.90 47800.93 2014-05-25 18:16:18.000 145 21199.18 32.00 42842.92 47800.92 2014-05-25 18:16:19.000 145 21199.17 31.97 42842.93 47800.96 2014-05-25 18:16:20.000 145 21199.15 31.95 42842.92 47800.95 2014-05-25 18:16:21.000 145 21199.14 31.94 42842.92 47800.95 2014-05-25 18:16:22.000 145 21199.11 31.94 42842.94 47800.96 2014-05-25 18:16:23.000 145 21199.07 31.90 42842.94 47800.93 2014-05-25 18:16:24.000 145 21199.04 31.87 42842.94 47800.91 2014-05-25 18:16:25.000 145 21199.03 31.86 42842.93 47800.90 2014-05-25 18:16:26.000 145 21199.03 31.84 42842.91 47800.92 2014-05-25 18:16:27.000 145 21199.06 31.83 42842.96 47800.92 2014-05-25 18:16:28.000 145 21199.05 31.82 42842.97 47800.94 2014-05-25 18:16:29.000 145 21199.05 31.79 42842.94 47800.91 2014-05-25 18:16:30.000 145 21199.04 31.76 42842.97 47800.92 2014-05-25 18:16:31.000 145 21199.03 31.77 42842.96 47800.93 2014-05-25 18:16:32.000 145 21199.06 31.77 42842.98 47800.94 2014-05-25 18:16:33.000 145 21199.10 31.78 42842.97 47800.94 2014-05-25 18:16:34.000 145 21199.11 31.81 42842.98 47800.97 2014-05-25 18:16:35.000 145 21199.12 31.80 42842.96 47800.98 2014-05-25 18:16:36.000 145 21199.13 31.75 42842.99 47800.95 2014-05-25 18:16:37.000 145 21199.15 31.75 42842.98 47800.94 2014-05-25 18:16:38.000 145 21199.17 31.76 42843.01 47800.96 2014-05-25 18:16:39.000 145 21199.17 31.72 42843.02 47800.99 2014-05-25 18:16:40.000 145 21199.16 31.73 42843.02 47800.96 2014-05-25 18:16:41.000 145 21199.14 31.74 42843.00 47801.01 2014-05-25 18:16:42.000 145 21199.12 31.75 42843.00 47801.01 2014-05-25 18:16:43.000 145 21199.10 31.78 42842.99 47800.99 2014-05-25 18:16:44.000 145 21199.09 31.83 42842.95 47800.97 2014-05-25 18:16:45.000 145 21199.10 31.85 42842.95 47800.95 2014-05-25 18:16:46.000 145 21199.06 31.86 42842.93 47800.92 2014-05-25 18:16:47.000 145 21199.04 31.88 42842.94 47800.87 2014-05-25 18:16:48.000 145 21199.01 31.88 42842.95 47800.87 2014-05-25 18:16:49.000 145 21199.02 31.84 42842.94 47800.85 2014-05-25 18:16:50.000 145 21198.99 31.84 42842.93 47800.85 2014-05-25 18:16:51.000 145 21198.99 31.83 42842.90 47800.85 2014-05-25 18:16:52.000 145 21199.00 31.82 42842.92 47800.85 2014-05-25 18:16:53.000 145 21199.02 31.82 42842.91 47800.86 2014-05-25 18:16:54.000 145 21199.03 31.79 42842.91 47800.88 2014-05-25 18:16:55.000 145 21199.02 31.81 42842.89 47800.87 2014-05-25 18:16:56.000 145 21199.04 31.78 42842.88 47800.88 2014-05-25 18:16:57.000 145 21199.05 31.78 42842.88 47800.88 2014-05-25 18:16:58.000 145 21199.06 31.78 42842.90 47800.91 2014-05-25 18:16:59.000 145 21199.07 31.81 42842.90 47800.91 2014-05-25 18:17:00.000 145 21199.12 31.82 42842.89 47800.88 2014-05-25 18:17:01.000 145 21199.10 31.84 42842.87 47800.89 2014-05-25 18:17:02.000 145 21199.07 31.84 42842.84 47800.84 2014-05-25 18:17:03.000 145 21199.08 31.80 42842.84 47800.85 2014-05-25 18:17:04.000 145 21199.08 31.79 42842.84 47800.83 2014-05-25 18:17:05.000 145 21199.05 31.80 42842.82 47800.82 2014-05-25 18:17:06.000 145 21199.04 31.82 42842.81 47800.79 2014-05-25 18:17:07.000 145 21199.03 31.84 42842.79 47800.77 2014-05-25 18:17:08.000 145 21199.01 31.84 42842.81 47800.78 2014-05-25 18:17:09.000 145 21199.01 31.82 42842.80 47800.76 2014-05-25 18:17:10.000 145 21199.03 31.76 42842.81 47800.75 2014-05-25 18:17:11.000 145 21199.01 31.76 42842.83 47800.78 2014-05-25 18:17:12.000 145 21198.98 31.77 42842.89 47800.79 2014-05-25 18:17:13.000 145 21198.98 31.80 42842.89 47800.81 2014-05-25 18:17:14.000 145 21198.98 31.85 42842.85 47800.81 2014-05-25 18:17:15.000 145 21198.99 31.87 42842.82 47800.79 2014-05-25 18:17:16.000 145 21198.96 31.91 42842.82 47800.80 2014-05-25 18:17:17.000 145 21198.96 31.95 42842.82 47800.77 2014-05-25 18:17:18.000 145 21198.98 31.94 42842.80 47800.74 2014-05-25 18:17:19.000 145 21198.98 31.93 42842.78 47800.74 2014-05-25 18:17:20.000 145 21198.98 31.94 42842.77 47800.74 2014-05-25 18:17:21.000 145 21198.97 31.90 42842.81 47800.74 2014-05-25 18:17:22.000 145 21198.99 31.88 42842.79 47800.74 2014-05-25 18:17:23.000 145 21198.98 31.88 42842.76 47800.73 2014-05-25 18:17:24.000 145 21199.00 31.84 42842.80 47800.73 2014-05-25 18:17:25.000 145 21199.00 31.83 42842.82 47800.75 2014-05-25 18:17:26.000 145 21199.02 31.84 42842.82 47800.77 2014-05-25 18:17:27.000 145 21199.01 31.86 42842.79 47800.75 2014-05-25 18:17:28.000 145 21198.97 31.87 42842.80 47800.77 2014-05-25 18:17:29.000 145 21198.99 31.89 42842.78 47800.76 2014-05-25 18:17:30.000 145 21199.01 31.92 42842.80 47800.75 2014-05-25 18:17:31.000 145 21199.01 31.96 42842.81 47800.78 2014-05-25 18:17:32.000 145 21199.03 31.98 42842.80 47800.75 2014-05-25 18:17:33.000 145 21199.05 32.01 42842.77 47800.76 2014-05-25 18:17:34.000 145 21199.04 32.02 42842.73 47800.71 2014-05-25 18:17:35.000 145 21199.03 32.04 42842.73 47800.72 2014-05-25 18:17:36.000 145 21198.99 32.05 42842.71 47800.69 2014-05-25 18:17:37.000 145 21198.96 32.01 42842.72 47800.69 2014-05-25 18:17:38.000 145 21198.94 31.94 42842.74 47800.68 2014-05-25 18:17:39.000 145 21198.88 31.86 42842.78 47800.67 2014-05-25 18:17:40.000 145 21198.84 31.79 42842.84 47800.74 2014-05-25 18:17:41.000 145 21198.85 31.68 42842.94 47800.76 2014-05-25 18:17:42.000 145 21198.81 31.63 42843.07 47800.82 2014-05-25 18:17:43.000 145 21198.76 31.60 42843.17 47800.89 2014-05-25 18:17:44.000 145 21198.78 31.61 42843.22 47800.95 2014-05-25 18:17:45.000 145 21198.78 31.66 42843.24 47800.99 2014-05-25 18:17:46.000 145 21198.76 31.71 42843.26 47801.02 2014-05-25 18:17:47.000 145 21198.75 31.75 42843.23 47801.03 2014-05-25 18:17:48.000 145 21198.77 31.81 42843.21 47801.01 2014-05-25 18:17:49.000 145 21198.75 31.86 42843.23 47801.03 2014-05-25 18:17:50.000 145 21198.78 31.85 42843.20 47801.01 2014-05-25 18:17:51.000 145 21198.82 31.87 42843.15 47800.98 2014-05-25 18:17:52.000 145 21198.86 31.88 42843.18 47801.02 2014-05-25 18:17:53.000 145 21198.82 31.82 42843.22 47801.02 2014-05-25 18:17:54.000 145 21198.83 31.80 42843.22 47801.00 2014-05-25 18:17:55.000 145 21198.83 31.78 42843.23 47801.03 2014-05-25 18:17:56.000 145 21198.81 31.79 42843.27 47801.05 2014-05-25 18:17:57.000 145 21198.78 31.80 42843.29 47801.05 2014-05-25 18:17:58.000 145 21198.78 31.80 42843.27 47801.06 2014-05-25 18:17:59.000 145 21198.78 31.79 42843.28 47801.07 2014-05-25 18:18:00.000 145 21198.76 31.82 42843.28 47801.06 2014-05-25 18:18:01.000 145 21198.72 31.86 42843.25 47801.06 2014-05-25 18:18:02.000 145 21198.71 31.86 42843.24 47801.05 2014-05-25 18:18:03.000 145 21198.73 31.86 42843.23 47801.04 2014-05-25 18:18:04.000 145 21198.73 31.87 42843.22 47801.06 2014-05-25 18:18:05.000 145 21198.76 31.86 42843.23 47801.04 2014-05-25 18:18:06.000 145 21198.77 31.85 42843.24 47801.04 2014-05-25 18:18:07.000 145 21198.75 31.84 42843.25 47801.04 2014-05-25 18:18:08.000 145 21198.75 31.83 42843.22 47801.03 2014-05-25 18:18:09.000 145 21198.74 31.82 42843.25 47801.06 2014-05-25 18:18:10.000 145 21198.71 31.82 42843.26 47801.02 2014-05-25 18:18:11.000 145 21198.68 31.81 42843.23 47801.06 2014-05-25 18:18:12.000 145 21198.69 31.81 42843.26 47801.03 2014-05-25 18:18:13.000 145 21198.68 31.85 42843.24 47801.03 2014-05-25 18:18:14.000 145 21198.67 31.84 42843.23 47801.03 2014-05-25 18:18:15.000 145 21198.66 31.87 42843.23 47801.02 2014-05-25 18:18:16.000 145 21198.66 31.87 42843.26 47801.00 2014-05-25 18:18:17.000 145 21198.65 31.88 42843.23 47800.99 2014-05-25 18:18:18.000 145 21198.62 31.90 42843.22 47800.99 2014-05-25 18:18:19.000 145 21198.62 31.92 42843.24 47800.98 2014-05-25 18:18:20.000 145 21198.64 31.96 42843.21 47800.96 2014-05-25 18:18:21.000 145 21198.65 32.06 42843.16 47800.96 2014-05-25 18:18:22.000 145 21198.66 32.14 42843.10 47800.94 2014-05-25 18:18:23.000 145 21198.66 32.18 42843.04 47800.86 2014-05-25 18:18:24.000 145 21198.66 32.22 42842.99 47800.83 2014-05-25 18:18:25.000 145 21198.67 32.26 42842.94 47800.78 2014-05-25 18:18:26.000 145 21198.63 32.29 42842.91 47800.77 2014-05-25 18:18:27.000 145 21198.64 32.30 42842.87 47800.68 2014-05-25 18:18:28.000 145 21198.64 32.33 42842.83 47800.65 2014-05-25 18:18:29.000 145 21198.63 32.30 42842.80 47800.64 2014-05-25 18:18:30.000 145 21198.62 32.29 42842.80 47800.61 2014-05-25 18:18:31.000 145 21198.62 32.34 42842.75 47800.58 2014-05-25 18:18:32.000 145 21198.62 32.38 42842.71 47800.56 2014-05-25 18:18:33.000 145 21198.59 32.41 42842.72 47800.54 2014-05-25 18:18:34.000 145 21198.56 32.42 42842.74 47800.51 2014-05-25 18:18:35.000 145 21198.55 32.45 42842.69 47800.50 2014-05-25 18:18:36.000 145 21198.52 32.58 42842.62 47800.47 2014-05-25 18:18:37.000 145 21198.44 32.73 42842.59 47800.41 2014-05-25 18:18:38.000 145 21198.37 32.84 42842.46 47800.28 2014-05-25 18:18:39.000 145 21198.35 32.92 42842.40 47800.19 2014-05-25 18:18:40.000 145 21198.35 32.98 42842.32 47800.08 2014-05-25 18:18:41.000 145 21198.36 32.98 42842.25 47800.02 2014-05-25 18:18:42.000 145 21198.39 33.01 42842.21 47799.97 2014-05-25 18:18:43.000 145 21198.39 33.01 42842.18 47799.94 2014-05-25 18:18:44.000 145 21198.40 33.02 42842.14 47799.93 2014-05-25 18:18:45.000 145 21198.45 33.07 42842.14 47799.92 2014-05-25 18:18:46.000 145 21198.50 33.08 42842.13 47799.93 2014-05-25 18:18:47.000 145 21198.47 33.02 42842.15 47799.93 2014-05-25 18:18:48.000 145 21198.46 32.96 42842.21 47799.94 2014-05-25 18:18:49.000 145 21198.50 32.87 42842.23 47799.98 2014-05-25 18:18:50.000 145 21198.50 32.82 42842.24 47800.04 2014-05-25 18:18:51.000 145 21198.55 32.79 42842.29 47800.08 2014-05-25 18:18:52.000 145 21198.55 32.75 42842.35 47800.13 2014-05-25 18:18:53.000 145 21198.61 32.71 42842.38 47800.20 2014-05-25 18:18:54.000 145 21198.63 32.67 42842.45 47800.21 2014-05-25 18:18:55.000 145 21198.62 32.57 42842.52 47800.28 2014-05-25 18:18:56.000 145 21198.62 32.51 42842.59 47800.34 2014-05-25 18:18:57.000 145 21198.60 32.48 42842.62 47800.38 2014-05-25 18:18:58.000 145 21198.61 32.47 42842.67 47800.43 2014-05-25 18:18:59.000 145 21198.60 32.43 42842.69 47800.44 2014-05-25 18:19:00.000 145 21198.57 32.38 42842.74 47800.50 2014-05-25 18:19:01.000 145 21198.54 32.34 42842.78 47800.52 2014-05-25 18:19:02.000 145 21198.55 32.32 42842.81 47800.55 2014-05-25 18:19:03.000 145 21198.51 32.29 42842.86 47800.60 2014-05-25 18:19:04.000 145 21198.50 32.27 42842.92 47800.61 2014-05-25 18:19:05.000 145 21198.49 32.27 42842.94 47800.64 2014-05-25 18:19:06.000 145 21198.53 32.30 42842.92 47800.67 2014-05-25 18:19:07.000 145 21198.54 32.33 42842.94 47800.69 2014-05-25 18:19:08.000 145 21198.53 32.33 42842.93 47800.68 2014-05-25 18:19:09.000 145 21198.52 32.33 42842.93 47800.69 2014-05-25 18:19:10.000 145 21198.51 32.36 42842.92 47800.68 2014-05-25 18:19:11.000 145 21198.49 32.37 42842.95 47800.68 2014-05-25 18:19:12.000 145 21198.45 32.36 42842.95 47800.65 2014-05-25 18:19:13.000 145 21198.44 32.36 42842.95 47800.65 2014-05-25 18:19:14.000 145 21198.42 32.36 42842.94 47800.63 2014-05-25 18:19:15.000 145 21198.42 32.31 42842.91 47800.62 2014-05-25 18:19:16.000 145 21198.41 32.30 42842.94 47800.65 2014-05-25 18:19:17.000 145 21198.42 32.29 42842.99 47800.65 2014-05-25 18:19:18.000 145 21198.39 32.30 42842.99 47800.66 2014-05-25 18:19:19.000 145 21198.39 32.31 42842.97 47800.62 2014-05-25 18:19:20.000 145 21198.42 32.28 42842.98 47800.66 2014-05-25 18:19:21.000 145 21198.41 32.26 42842.98 47800.64 2014-05-25 18:19:22.000 145 21198.42 32.28 42842.99 47800.66 2014-05-25 18:19:23.000 145 21198.43 32.26 42842.99 47800.66 2014-05-25 18:19:24.000 145 21198.45 32.25 42842.97 47800.68 2014-05-25 18:19:25.000 145 21198.46 32.27 42842.99 47800.67 2014-05-25 18:19:26.000 145 21198.45 32.28 42842.98 47800.67 2014-05-25 18:19:27.000 145 21198.40 32.30 42842.97 47800.66 2014-05-25 18:19:28.000 145 21198.42 32.32 42842.96 47800.63 2014-05-25 18:19:29.000 145 21198.39 32.33 42842.97 47800.63 2014-05-25 18:19:30.000 145 21198.35 32.34 42842.94 47800.61 2014-05-25 18:19:31.000 145 21198.33 32.32 42842.93 47800.57 2014-05-25 18:19:32.000 145 21198.33 32.32 42842.91 47800.57 2014-05-25 18:19:33.000 145 21198.31 32.29 42842.93 47800.56 2014-05-25 18:19:34.000 145 21198.28 32.29 42842.96 47800.54 2014-05-25 18:19:35.000 145 21198.29 32.26 42842.95 47800.55 2014-05-25 18:19:36.000 145 21198.32 32.25 42842.92 47800.56 2014-05-25 18:19:37.000 145 21198.30 32.25 42842.93 47800.57 2014-05-25 18:19:38.000 145 21198.29 32.25 42842.96 47800.56 2014-05-25 18:19:39.000 145 21198.27 32.25 42842.97 47800.58 2014-05-25 18:19:40.000 145 21198.27 32.28 42842.95 47800.55 2014-05-25 18:19:41.000 145 21198.27 32.27 42842.93 47800.55 2014-05-25 18:19:42.000 145 21198.22 32.28 42842.95 47800.53 2014-05-25 18:19:43.000 145 21198.18 32.28 42842.97 47800.53 2014-05-25 18:19:44.000 145 21198.16 32.30 42842.92 47800.51 2014-05-25 18:19:45.000 145 21198.14 32.33 42842.89 47800.50 2014-05-25 18:19:46.000 145 21198.10 32.35 42842.86 47800.47 2014-05-25 18:19:47.000 145 21198.07 32.38 42842.87 47800.46 2014-05-25 18:19:48.000 145 21198.04 32.38 42842.87 47800.45 2014-05-25 18:19:49.000 145 21198.03 32.37 42842.90 47800.42 2014-05-25 18:19:50.000 145 21198.02 32.37 42842.92 47800.41 2014-05-25 18:19:51.000 145 21198.01 32.35 42842.89 47800.40 2014-05-25 18:19:52.000 145 21198.03 32.36 42842.90 47800.39 2014-05-25 18:19:53.000 145 21198.00 32.39 42842.91 47800.40 2014-05-25 18:19:54.000 145 21197.97 32.42 42842.92 47800.41 2014-05-25 18:19:55.000 145 21197.97 32.41 42842.91 47800.37 2014-05-25 18:19:56.000 145 21197.92 32.42 42842.90 47800.38 2014-05-25 18:19:57.000 145 21197.92 32.43 42842.89 47800.34 2014-05-25 18:19:58.000 145 21197.91 32.40 42842.89 47800.32 2014-05-25 18:19:59.000 145 21197.91 32.36 42842.91 47800.33 2014-05-25 18:20:00.000 145 21197.91 32.33 42842.89 47800.31 2014-05-25 18:20:01.000 145 21197.89 32.34 42842.91 47800.32 2014-05-25 18:20:02.000 145 21197.88 32.33 42842.91 47800.34 2014-05-25 18:20:03.000 145 21197.90 32.33 42842.91 47800.35 2014-05-25 18:20:04.000 145 21197.88 32.34 42842.91 47800.34 2014-05-25 18:20:05.000 145 21197.86 32.39 42842.90 47800.34 2014-05-25 18:20:06.000 145 21197.82 32.47 42842.88 47800.31 2014-05-25 18:20:07.000 145 21197.80 32.53 42842.81 47800.27 2014-05-25 18:20:08.000 145 21197.73 32.54 42842.79 47800.19 2014-05-25 18:20:09.000 145 21197.66 32.58 42842.70 47800.16 2014-05-25 18:20:10.000 145 21197.66 32.63 42842.64 47800.06 2014-05-25 18:20:11.000 145 21197.63 32.63 42842.62 47800.03 2014-05-25 18:20:12.000 145 21197.62 32.60 42842.61 47799.99 2014-05-25 18:20:13.000 145 21197.64 32.58 42842.60 47799.95 2014-05-25 18:20:14.000 145 21197.62 32.55 42842.60 47799.93 2014-05-25 18:20:15.000 145 21197.64 32.50 42842.62 47799.96 2014-05-25 18:20:16.000 145 21197.68 32.44 42842.65 47800.01 2014-05-25 18:20:17.000 145 21197.67 32.39 42842.68 47800.04 2014-05-25 18:20:18.000 145 21197.67 32.32 42842.72 47800.07 2014-05-25 18:20:19.000 145 21197.66 32.25 42842.71 47800.10 2014-05-25 18:20:20.000 145 21197.62 32.21 42842.76 47800.12 2014-05-25 18:20:21.000 145 21197.61 32.21 42842.77 47800.16 2014-05-25 18:20:22.000 145 21197.60 32.19 42842.80 47800.13 2014-05-25 18:20:23.000 145 21197.57 32.17 42842.83 47800.18 2014-05-25 18:20:24.000 145 21197.57 32.15 42842.85 47800.15 2014-05-25 18:20:25.000 145 21197.60 32.15 42842.84 47800.17 2014-05-25 18:20:26.000 145 21197.62 32.18 42842.87 47800.17 2014-05-25 18:20:27.000 145 21197.63 32.17 42842.90 47800.20 2014-05-25 18:20:28.000 145 21197.60 32.15 42842.90 47800.22 2014-05-25 18:20:29.000 145 21197.63 32.14 42842.90 47800.22 2014-05-25 18:20:30.000 145 21197.61 32.11 42842.95 47800.27 2014-05-25 18:20:31.000 145 21197.59 32.11 42842.98 47800.26 2014-05-25 18:20:32.000 145 21197.57 32.11 42842.99 47800.28 2014-05-25 18:20:33.000 145 21197.60 32.10 42842.98 47800.29 2014-05-25 18:20:34.000 145 21197.57 32.12 42842.98 47800.27 2014-05-25 18:20:35.000 145 21197.57 32.11 42843.01 47800.29 2014-05-25 18:20:36.000 145 21197.59 32.10 42842.95 47800.27 2014-05-25 18:20:37.000 145 21197.59 32.12 42843.00 47800.29 2014-05-25 18:20:38.000 145 21197.59 32.14 42843.00 47800.29 2014-05-25 18:20:39.000 145 21197.59 32.12 42843.02 47800.28 2014-05-25 18:20:40.000 145 21197.61 32.10 42843.01 47800.31 2014-05-25 18:20:41.000 145 21197.59 32.07 42843.02 47800.32 2014-05-25 18:20:42.000 145 21197.56 32.05 42843.04 47800.34 2014-05-25 18:20:43.000 145 21197.57 32.04 42843.06 47800.34 2014-05-25 18:20:44.000 145 21197.54 32.04 42843.06 47800.35 2014-05-25 18:20:45.000 145 21197.52 32.02 42843.08 47800.33 2014-05-25 18:20:46.000 145 21197.49 31.98 42843.08 47800.34 2014-05-25 18:20:47.000 145 21197.47 31.98 42843.11 47800.32 2014-05-25 18:20:48.000 145 21197.44 31.98 42843.12 47800.35 2014-05-25 18:20:49.000 145 21197.44 32.00 42843.12 47800.35 2014-05-25 18:20:50.000 145 21197.43 31.99 42843.15 47800.32 2014-05-25 18:20:51.000 145 21197.39 31.99 42843.16 47800.33 2014-05-25 18:20:52.000 145 21197.36 32.00 42843.17 47800.34 2014-05-25 18:20:53.000 145 21197.36 31.99 42843.14 47800.32 2014-05-25 18:20:54.000 145 21197.37 31.96 42843.11 47800.32 2014-05-25 18:20:55.000 145 21197.34 31.97 42843.09 47800.30 2014-05-25 18:20:56.000 145 21197.34 31.98 42843.08 47800.31 2014-05-25 18:20:57.000 145 21197.29 31.97 42843.09 47800.25 2014-05-25 18:20:58.000 145 21197.29 31.97 42843.04 47800.26 2014-05-25 18:20:59.000 145 21197.25 31.97 42843.05 47800.21 2014-05-25 18:21:00.000 145 21197.21 32.02 42843.07 47800.21 2014-05-25 18:21:01.000 145 21197.23 32.04 42843.08 47800.19 2014-05-25 18:21:02.000 145 21197.21 32.08 42843.06 47800.17 2014-05-25 18:21:03.000 145 21197.18 32.11 42843.04 47800.17 2014-05-25 18:21:04.000 145 21197.19 32.13 42843.01 47800.16 2014-05-25 18:21:05.000 145 21197.19 32.16 42843.02 47800.14 2014-05-25 18:21:06.000 145 21197.20 32.18 42842.99 47800.12 2014-05-25 18:21:07.000 145 21197.19 32.21 42842.98 47800.13 2014-05-25 18:21:08.000 145 21197.18 32.25 42842.98 47800.11 2014-05-25 18:21:09.000 145 21197.17 32.32 42842.94 47800.05 2014-05-25 18:21:10.000 145 21197.13 32.33 42842.93 47800.06 2014-05-25 18:21:11.000 145 21197.13 32.32 42842.92 47800.04 2014-05-25 18:21:12.000 145 21197.16 32.29 42842.88 47800.02 2014-05-25 18:21:13.000 145 21197.16 32.32 42842.84 47799.99 2014-05-25 18:21:14.000 145 21197.14 32.38 42842.85 47800.01 2014-05-25 18:21:15.000 145 21197.11 32.42 42842.84 47800.00 2014-05-25 18:21:16.000 145 21197.08 32.48 42842.80 47799.96 2014-05-25 18:21:17.000 145 21197.04 32.51 42842.75 47799.90 2014-05-25 18:21:18.000 145 21197.05 32.49 42842.68 47799.86 2014-05-25 18:21:19.000 145 21197.03 32.52 42842.66 47799.78 2014-05-25 18:21:20.000 145 21197.03 32.54 42842.65 47799.77 2014-05-25 18:21:21.000 145 21197.04 32.56 42842.63 47799.74 2014-05-25 18:21:22.000 145 21197.07 32.56 42842.59 47799.71 2014-05-25 18:21:23.000 145 21197.09 32.54 42842.58 47799.74 2014-05-25 18:21:24.000 145 21197.08 32.51 42842.55 47799.71 2014-05-25 18:21:25.000 145 21197.08 32.50 42842.54 47799.68 2014-05-25 18:21:26.000 145 21197.04 32.46 42842.57 47799.68 2014-05-25 18:21:27.000 145 21196.99 32.45 42842.59 47799.66 2014-05-25 18:21:28.000 145 21196.95 32.43 42842.62 47799.70 2014-05-25 18:21:29.000 145 21196.94 32.42 42842.63 47799.69 2014-05-25 18:21:30.000 145 21196.93 32.47 42842.64 47799.70 2014-05-25 18:21:31.000 145 21196.93 32.49 42842.63 47799.67 2014-05-25 18:21:32.000 145 21196.91 32.51 42842.61 47799.69 2014-05-25 18:21:33.000 145 21196.88 32.50 42842.62 47799.64 2014-05-25 18:21:34.000 145 21196.88 32.51 42842.58 47799.63 2014-05-25 18:21:35.000 145 21196.86 32.57 42842.58 47799.62 2014-05-25 18:21:36.000 145 21196.84 32.61 42842.54 47799.58 2014-05-25 18:21:37.000 145 21196.80 32.59 42842.51 47799.55 2014-05-25 18:21:38.000 145 21196.77 32.59 42842.46 47799.52 2014-05-25 18:21:39.000 145 21196.75 32.55 42842.44 47799.48 2014-05-25 18:21:40.000 145 21196.78 32.46 42842.47 47799.48 2014-05-25 18:21:41.000 145 21196.79 32.41 42842.50 47799.49 2014-05-25 18:21:42.000 145 21196.81 32.38 42842.58 47799.52 2014-05-25 18:21:43.000 145 21196.83 32.37 42842.59 47799.55 2014-05-25 18:21:44.000 145 21196.84 32.36 42842.61 47799.58 2014-05-25 18:21:45.000 145 21196.83 32.34 42842.64 47799.64 2014-05-25 18:21:46.000 145 21196.83 32.33 42842.66 47799.64 2014-05-25 18:21:47.000 145 21196.82 32.35 42842.68 47799.67 2014-05-25 18:21:48.000 145 21196.82 32.39 42842.69 47799.68 2014-05-25 18:21:49.000 145 21196.81 32.41 42842.66 47799.69 2014-05-25 18:21:50.000 145 21196.83 32.38 42842.66 47799.68 2014-05-25 18:21:51.000 145 21196.85 32.30 42842.71 47799.68 2014-05-25 18:21:52.000 145 21196.87 32.23 42842.73 47799.72 2014-05-25 18:21:53.000 145 21196.86 32.18 42842.78 47799.75 2014-05-25 18:21:54.000 145 21196.81 32.12 42842.85 47799.79 2014-05-25 18:21:55.000 145 21196.83 32.12 42842.91 47799.86 2014-05-25 18:21:56.000 145 21196.83 32.08 42842.89 47799.90 2014-05-25 18:21:57.000 145 21196.80 32.06 42842.94 47799.90 2014-05-25 18:21:58.000 145 21196.79 32.05 42842.96 47799.93 2014-05-25 18:21:59.000 145 21196.76 32.02 42842.98 47799.92 2014-05-25 18:22:00.000 145 21196.73 32.03 42842.98 47799.92 2014-05-25 18:22:01.000 145 21196.73 32.03 42842.96 47799.91 2014-05-25 18:22:02.000 145 21196.71 32.00 42842.95 47799.87 2014-05-25 18:22:03.000 145 21196.71 31.96 42843.01 47799.90 2014-05-25 18:22:04.000 145 21196.71 31.94 42843.05 47799.89 2014-05-25 18:22:05.000 145 21196.72 31.92 42843.06 47799.95 2014-05-25 18:22:06.000 145 21196.72 31.93 42843.04 47799.95 2014-05-25 18:22:07.000 145 21196.67 31.98 42843.04 47799.94 2014-05-25 18:22:08.000 145 21196.67 32.01 42842.99 47799.94 2014-05-25 18:22:09.000 145 21196.66 32.01 42842.99 47799.92 2014-05-25 18:22:10.000 145 21196.62 32.03 42842.98 47799.89 2014-05-25 18:22:11.000 145 21196.64 32.02 42842.98 47799.84 2014-05-25 18:22:12.000 145 21196.61 32.03 42842.94 47799.85 2014-05-25 18:22:13.000 145 21196.60 31.91 42842.96 47799.82 2014-05-25 18:22:14.000 145 21196.58 31.98 42842.99 47799.83 2014-05-25 18:22:15.000 145 21196.58 31.97 42842.96 47799.83 2014-05-25 18:22:16.000 145 21196.56 31.95 42842.95 47799.82 2014-05-25 18:22:17.000 145 21196.53 31.95 42842.98 47799.85 2014-05-25 18:22:18.000 145 21196.51 31.93 42843.02 47799.81 2014-05-25 18:22:19.000 145 21196.51 31.93 42843.03 47799.83 2014-05-25 18:22:20.000 145 21196.50 31.97 42842.99 47799.85 2014-05-25 18:22:21.000 145 21196.48 32.01 42842.99 47799.83 2014-05-25 18:22:22.000 145 21196.52 32.03 42842.95 47799.82 2014-05-25 18:22:23.000 145 21196.55 32.05 42842.95 47799.80 2014-05-25 18:22:24.000 145 21196.55 32.07 42842.93 47799.81 2014-05-25 18:22:25.000 145 21196.53 32.10 42842.92 47799.79 2014-05-25 18:22:26.000 145 21196.52 32.12 42842.91 47799.77 2014-05-25 18:22:27.000 145 21196.50 32.15 42842.89 47799.75 2014-05-25 18:22:28.000 145 21196.48 32.18 42842.91 47799.72 2014-05-25 18:22:29.000 145 21196.52 32.17 42842.88 47799.72 2014-05-25 18:22:30.000 145 21196.51 32.13 42842.91 47799.72 2014-05-25 18:22:31.000 145 21196.50 32.10 42842.93 47799.75 2014-05-25 18:22:32.000 145 21196.48 32.08 42842.97 47799.75 2014-05-25 18:22:33.000 145 21196.48 32.08 42842.97 47799.75 2014-05-25 18:22:34.000 145 21196.48 32.09 42842.97 47799.74 2014-05-25 18:22:35.000 145 21196.46 32.11 42842.94 47799.74 2014-05-25 18:22:36.000 145 21196.45 32.11 42842.92 47799.73 2014-05-25 18:22:37.000 145 21196.49 32.14 42842.87 47799.72 2014-05-25 18:22:38.000 145 21196.48 32.18 42842.84 47799.71 2014-05-25 18:22:39.000 145 21196.47 32.18 42842.82 47799.69 2014-05-25 18:22:40.000 145 21196.41 32.16 42842.81 47799.64 2014-05-25 18:22:41.000 145 21196.39 32.17 42842.80 47799.62 2014-05-25 18:22:42.000 145 21196.39 32.20 42842.79 47799.59 2014-05-25 18:22:43.000 145 21196.38 32.22 42842.74 47799.59 2014-05-25 18:22:44.000 145 21196.41 32.21 42842.74 47799.57 2014-05-25 18:22:45.000 145 21196.41 32.22 42842.74 47799.55 2014-05-25 18:22:46.000 145 21196.38 32.19 42842.69 47799.50 2014-05-25 18:22:47.000 145 21196.37 32.16 42842.69 47799.50 2014-05-25 18:22:48.000 145 21196.37 32.17 42842.72 47799.51 2014-05-25 18:22:49.000 145 21196.38 32.16 42842.70 47799.51 2014-05-25 18:22:50.000 145 21196.41 32.12 42842.73 47799.51 2014-05-25 18:22:51.000 145 21196.39 32.08 42842.74 47799.53 2014-05-25 18:22:52.000 145 21196.36 32.07 42842.76 47799.54 2014-05-25 18:22:53.000 145 21196.35 32.09 42842.76 47799.56 2014-05-25 18:22:54.000 145 21196.36 32.09 42842.76 47799.53 2014-05-25 18:22:55.000 145 21196.35 32.08 42842.76 47799.55 2014-05-25 18:22:56.000 145 21196.34 32.07 42842.76 47799.55 2014-05-25 18:22:57.000 145 21196.33 32.06 42842.78 47799.54 2014-05-25 18:22:58.000 145 21196.31 32.07 42842.79 47799.56 2014-05-25 18:22:59.000 145 21196.32 32.06 42842.79 47799.54 2014-05-25 18:23:00.000 145 21196.35 32.03 42842.79 47799.56 2014-05-25 18:23:01.000 145 21196.34 32.02 42842.81 47799.60 2014-05-25 18:23:02.000 145 21196.40 32.01 42842.81 47799.58 2014-05-25 18:23:03.000 145 21196.39 32.03 42842.85 47799.60 2014-05-25 18:23:04.000 145 21196.41 32.06 42842.85 47799.61 2014-05-25 18:23:05.000 145 21196.41 32.10 42842.80 47799.61 2014-05-25 18:23:06.000 145 21196.43 32.15 42842.76 47799.60 2014-05-25 18:23:07.000 145 21196.39 32.19 42842.77 47799.54 2014-05-25 18:23:08.000 145 21196.40 32.20 42842.71 47799.53 2014-05-25 18:23:09.000 145 21196.39 32.21 42842.70 47799.52 2014-05-25 18:23:10.000 145 21196.42 32.25 42842.67 47799.49 2014-05-25 18:23:11.000 145 21196.38 32.30 42842.68 47799.47 2014-05-25 18:23:12.000 145 21196.35 32.31 42842.66 47799.44 2014-05-25 18:23:13.000 145 21196.32 32.30 42842.62 47799.40 2014-05-25 18:23:14.000 145 21196.25 32.33 42842.60 47799.36 2014-05-25 18:23:15.000 145 21196.22 32.36 42842.59 47799.31 2014-05-25 18:23:16.000 145 21196.22 32.38 42842.57 47799.29 2014-05-25 18:23:17.000 145 21196.25 32.35 42842.54 47799.28 2014-05-25 18:23:18.000 145 21196.32 32.30 42842.55 47799.27 2014-05-25 18:23:19.000 145 21196.32 32.29 42842.58 47799.29 2014-05-25 18:23:20.000 145 21196.35 32.32 42842.56 47799.32 2014-05-25 18:23:21.000 145 21196.38 32.31 42842.57 47799.31 2014-05-25 18:23:22.000 145 21196.36 32.28 42842.55 47799.36 2014-05-25 18:23:23.000 145 21196.37 32.29 42842.58 47799.35 2014-05-25 18:23:24.000 145 21196.39 32.25 42842.56 47799.33 2014-05-25 18:23:25.000 145 21196.40 32.25 42842.57 47799.38 2014-05-25 18:23:26.000 145 21196.39 32.22 42842.61 47799.39 2014-05-25 18:23:27.000 145 21196.36 32.18 42842.63 47799.39 2014-05-25 18:23:28.000 145 21196.36 32.17 42842.66 47799.41 2014-05-25 18:23:29.000 145 21196.39 32.15 42842.69 47799.44 2014-05-25 18:23:30.000 145 21196.39 32.14 42842.73 47799.46 2014-05-25 18:23:31.000 145 21196.38 32.14 42842.71 47799.48 2014-05-25 18:23:32.000 145 21196.38 32.14 42842.73 47799.51 2014-05-25 18:23:33.000 145 21196.39 32.14 42842.74 47799.53 2014-05-25 18:23:34.000 145 21196.44 32.16 42842.73 47799.53 2014-05-25 18:23:35.000 145 21196.44 32.19 42842.74 47799.53 2014-05-25 18:23:36.000 145 21196.42 32.21 42842.73 47799.50 2014-05-25 18:23:37.000 145 21196.43 32.20 42842.73 47799.49 2014-05-25 18:23:38.000 145 21196.44 32.18 42842.72 47799.53 2014-05-25 18:23:39.000 145 21196.45 32.15 42842.72 47799.51 2014-05-25 18:23:40.000 145 21196.48 32.13 42842.72 47799.56 2014-05-25 18:23:41.000 145 21196.48 32.17 42842.76 47799.57 2014-05-25 18:23:42.000 145 21196.47 32.25 42842.73 47799.56 2014-05-25 18:23:43.000 145 21196.46 32.34 42842.67 47799.57 2014-05-25 18:23:44.000 145 21196.49 32.38 42842.66 47799.51 2014-05-25 18:23:45.000 145 21196.46 32.40 42842.60 47799.49 2014-05-25 18:23:46.000 145 21196.42 32.44 42842.56 47799.46 2014-05-25 18:23:47.000 145 21196.40 32.45 42842.55 47799.39 2014-05-25 18:23:48.000 145 21196.45 32.43 42842.57 47799.37 2014-05-25 18:23:49.000 145 21196.43 32.43 42842.57 47799.36 2014-05-25 18:23:50.000 145 21196.42 32.46 42842.56 47799.35 2014-05-25 18:23:51.000 145 21196.41 32.46 42842.56 47799.35 2014-05-25 18:23:52.000 145 21196.41 32.49 42842.53 47799.34 2014-05-25 18:23:53.000 145 21196.41 32.49 42842.48 47799.36 2014-05-25 18:23:54.000 145 21196.43 32.49 42842.49 47799.35 2014-05-25 18:23:55.000 145 21196.44 32.50 42842.51 47799.34 2014-05-25 18:23:56.000 145 21196.49 32.49 42842.54 47799.37 2014-05-25 18:23:57.000 145 21196.49 32.53 42842.55 47799.38 2014-05-25 18:23:58.000 145 21196.43 32.62 42842.49 47799.35 2014-05-25 18:23:59.000 145 21196.42 32.71 42842.44 47799.33 2014-05-25 18:24:00.000 145 21196.43 32.76 42842.37 47799.26 2014-05-25 18:24:01.000 145 21196.48 32.74 42842.33 47799.21 2014-05-25 18:24:02.000 145 21196.38 32.88 42842.27 47799.17 2014-05-25 18:24:03.000 145 21196.34 32.96 42842.20 47799.08 2014-05-25 18:24:04.000 145 21196.34 32.96 42842.19 47799.02 2014-05-25 18:24:05.000 145 21196.33 32.96 42842.12 47798.94 2014-05-25 18:24:06.000 145 21196.35 32.92 42842.09 47798.91 2014-05-25 18:24:07.000 145 21196.39 32.83 42842.10 47798.91 2014-05-25 18:24:08.000 145 21196.42 32.78 42842.11 47798.95 2014-05-25 18:24:09.000 145 21196.41 32.77 42842.12 47799.00 2014-05-25 18:24:10.000 145 21196.39 32.78 42842.15 47798.98 2014-05-25 18:24:11.000 145 21196.41 32.79 42842.16 47799.00 2014-05-25 18:24:12.000 145 21196.42 32.78 42842.17 47799.00 2014-05-25 18:24:13.000 145 21196.44 32.78 42842.17 47799.01 2014-05-25 18:24:14.000 145 21196.47 32.76 42842.19 47799.03 2014-05-25 18:24:15.000 145 21196.46 32.77 42842.18 47799.04 2014-05-25 18:24:16.000 145 21196.48 32.81 42842.15 47799.05 2014-05-25 18:24:17.000 145 21196.43 32.85 42842.09 47799.04 2014-05-25 18:24:18.000 145 21196.39 32.85 42842.12 47799.01 2014-05-25 18:24:19.000 145 21196.41 32.79 42842.12 47798.99 2014-05-25 18:24:20.000 145 21196.42 32.76 42842.14 47798.96 2014-05-25 18:24:21.000 145 21196.43 32.72 42842.12 47798.99 2014-05-25 18:24:22.000 145 21196.46 32.66 42842.14 47799.02 2014-05-25 18:24:23.000 145 21196.46 32.61 42842.19 47799.05 2014-05-25 18:24:24.000 145 21196.48 32.56 42842.22 47799.06 2014-05-25 18:24:25.000 145 21196.51 32.53 42842.22 47799.11 2014-05-25 18:24:26.000 145 21196.51 32.51 42842.23 47799.14 2014-05-25 18:24:27.000 145 21196.48 32.50 42842.27 47799.17 2014-05-25 18:24:28.000 145 21196.47 32.48 42842.31 47799.20 2014-05-25 18:24:29.000 145 21196.48 32.45 42842.31 47799.19 2014-05-25 18:24:30.000 145 21196.49 32.44 42842.32 47799.22 2014-05-25 18:24:31.000 145 21196.46 32.45 42842.37 47799.23 2014-05-25 18:24:32.000 145 21196.41 32.46 42842.37 47799.20 2014-05-25 18:24:33.000 145 21196.44 32.44 42842.37 47799.24 2014-05-25 18:24:34.000 145 21196.45 32.42 42842.40 47799.21 2014-05-25 18:24:35.000 145 21196.41 32.43 42842.41 47799.21 2014-05-25 18:24:36.000 145 21196.40 32.45 42842.39 47799.23 2014-05-25 18:24:37.000 145 21196.40 32.45 42842.38 47799.22 2014-05-25 18:24:38.000 145 21196.41 32.45 42842.38 47799.21 2014-05-25 18:24:39.000 145 21196.42 32.45 42842.37 47799.21 2014-05-25 18:24:40.000 145 21196.41 32.47 42842.39 47799.21 2014-05-25 18:24:41.000 145 21196.41 32.48 42842.35 47799.20 2014-05-25 18:24:42.000 145 21196.45 32.46 42842.35 47799.19 2014-05-25 18:24:43.000 145 21196.43 32.46 42842.37 47799.20 2014-05-25 18:24:44.000 145 21196.47 32.44 42842.33 47799.21 2014-05-25 18:24:45.000 145 21196.45 32.42 42842.34 47799.20 2014-05-25 18:24:46.000 145 21196.44 32.41 42842.37 47799.21 2014-05-25 18:24:47.000 145 21196.43 32.43 42842.41 47799.22 2014-05-25 18:24:48.000 145 21196.43 32.43 42842.41 47799.22 2014-05-25 18:24:49.000 145 21196.45 32.42 42842.38 47799.21 2014-05-25 18:24:50.000 145 21196.43 32.38 42842.37 47799.22 2014-05-25 18:24:51.000 145 21196.43 32.40 42842.36 47799.22 2014-05-25 18:24:52.000 145 21196.41 32.40 42842.37 47799.20 2014-05-25 18:24:53.000 145 21196.41 32.40 42842.36 47799.20 2014-05-25 18:24:54.000 145 21196.43 32.40 42842.38 47799.21 2014-05-25 18:24:55.000 145 21196.44 32.40 42842.38 47799.19 2014-05-25 18:24:56.000 145 21196.45 32.38 42842.41 47799.17 2014-05-25 18:24:57.000 145 21196.44 32.40 42842.37 47799.22 2014-05-25 18:24:58.000 145 21196.42 32.37 42842.36 47799.20 2014-05-25 18:24:59.000 145 21196.40 32.35 42842.38 47799.20 2014-05-25 18:25:00.000 145 21196.43 32.34 42842.37 47799.23 2014-05-25 18:25:01.000 145 21196.44 32.36 42842.36 47799.21 2014-05-25 18:25:02.000 145 21196.47 32.36 42842.40 47799.24 2014-05-25 18:25:03.000 145 21196.48 32.36 42842.36 47799.24 2014-05-25 18:25:04.000 145 21196.47 32.33 42842.36 47799.23 2014-05-25 18:25:05.000 145 21196.45 32.34 42842.37 47799.26 2014-05-25 18:25:06.000 145 21196.46 32.31 42842.36 47799.24 2014-05-25 18:25:07.000 145 21196.45 32.32 42842.39 47799.24 2014-05-25 18:25:08.000 145 21196.42 32.31 42842.39 47799.22 2014-05-25 18:25:09.000 145 21196.43 32.28 42842.38 47799.25 2014-05-25 18:25:10.000 145 21196.41 32.25 42842.40 47799.24 2014-05-25 18:25:11.000 145 21196.38 32.26 42842.41 47799.25 2014-05-25 18:25:12.000 145 21196.41 32.25 42842.42 47799.26 2014-05-25 18:25:13.000 145 21196.41 32.24 42842.42 47799.26 2014-05-25 18:25:14.000 145 21196.41 32.25 42842.44 47799.27 2014-05-25 18:25:15.000 145 21196.39 32.26 42842.43 47799.28 2014-05-25 18:25:16.000 145 21196.38 32.27 42842.43 47799.28 2014-05-25 18:25:17.000 145 21196.41 32.26 42842.41 47799.28 2014-05-25 18:25:18.000 145 21196.43 32.26 42842.44 47799.27 2014-05-25 18:25:19.000 145 21196.43 32.25 42842.45 47799.27 2014-05-25 18:25:20.000 145 21196.42 32.23 42842.47 47799.29 2014-05-25 18:25:21.000 145 21196.41 32.21 42842.49 47799.31 2014-05-25 18:25:22.000 145 21196.39 32.20 42842.49 47799.30 2014-05-25 18:25:23.000 145 21196.41 32.19 42842.50 47799.33 2014-05-25 18:25:24.000 145 21196.39 32.20 42842.53 47799.32 2014-05-25 18:25:25.000 145 21196.35 32.18 42842.54 47799.32 2014-05-25 18:25:26.000 145 21196.33 32.20 42842.53 47799.34 2014-05-25 18:25:27.000 145 21196.35 32.23 42842.53 47799.31 2014-05-25 18:25:28.000 145 21196.36 32.19 42842.51 47799.33 2014-05-25 18:25:29.000 145 21196.36 32.15 42842.51 47799.31 2014-05-25 18:25:30.000 145 21196.36 32.14 42842.52 47799.33 2014-05-25 18:25:31.000 145 21196.40 32.09 42842.50 47799.34 2014-05-25 18:25:32.000 145 21196.40 32.04 42842.52 47799.33 2014-05-25 18:25:33.000 145 21196.44 32.03 42842.56 47799.40 2014-05-25 18:25:34.000 145 21196.44 32.03 42842.60 47799.41 2014-05-25 18:25:35.000 145 21196.45 32.03 42842.62 47799.42 2014-05-25 18:25:36.000 145 21196.46 32.05 42842.60 47799.43 2014-05-25 18:25:37.000 145 21196.42 32.08 42842.60 47799.40 2014-05-25 18:25:38.000 145 21196.41 32.09 42842.60 47799.37 2014-05-25 18:25:39.000 145 21196.40 32.10 42842.57 47799.36 2014-05-25 18:25:40.000 145 21196.37 32.08 42842.54 47799.30 2014-05-25 18:25:41.000 145 21196.35 32.10 42842.50 47799.29 2014-05-25 18:25:42.000 145 21196.30 32.08 42842.47 47799.28 2014-05-25 18:25:43.000 145 21196.26 32.05 42842.44 47799.24 2014-05-25 18:25:44.000 145 21196.28 31.99 42842.39 47799.22 2014-05-25 18:25:45.000 145 21196.22 31.92 42842.40 47799.14 2014-05-25 18:25:46.000 145 21196.24 31.88 42842.37 47799.14 2014-05-25 18:25:47.000 145 21196.31 31.85 42842.37 47799.12 2014-05-25 18:25:48.000 145 21196.36 31.89 42842.33 47799.15 2014-05-25 18:25:49.000 145 21196.40 31.95 42842.35 47799.18 2014-05-25 18:25:50.000 145 21196.45 32.01 42842.37 47799.20 2014-05-25 18:25:51.000 145 21196.45 32.06 42842.37 47799.21 2014-05-25 18:25:52.000 145 21196.42 32.05 42842.45 47799.23 2014-05-25 18:25:53.000 145 21196.45 32.07 42842.49 47799.27 2014-05-25 18:25:54.000 145 21196.46 32.09 42842.52 47799.30 2014-05-25 18:25:55.000 145 21196.50 32.05 42842.54 47799.35 2014-05-25 18:25:56.000 145 21196.46 32.12 42842.50 47799.37 2014-05-25 18:25:57.000 145 21196.48 32.14 42842.56 47799.38 2014-05-25 18:25:58.000 145 21196.52 32.15 42842.58 47799.41 2014-05-25 18:25:59.000 145 21196.53 32.16 42842.59 47799.42 2014-05-25 18:26:00.000 145 21196.53 32.17 42842.59 47799.42 2014-05-25 18:26:01.000 145 21196.52 32.13 42842.59 47799.44 2014-05-25 18:26:02.000 145 21196.51 32.16 42842.57 47799.43 2014-05-25 18:26:03.000 145 21196.50 32.18 42842.58 47799.42 2014-05-25 18:26:04.000 145 21196.49 32.18 42842.59 47799.43 2014-05-25 18:26:05.000 145 21196.51 32.17 42842.60 47799.41 2014-05-25 18:26:06.000 145 21196.50 32.17 42842.61 47799.46 2014-05-25 18:26:07.000 145 21196.52 32.15 42842.62 47799.44 2014-05-25 18:26:08.000 145 21196.56 32.14 42842.62 47799.47 2014-05-25 18:26:09.000 145 21196.61 32.14 42842.65 47799.46 2014-05-25 18:26:10.000 145 21196.63 32.11 42842.64 47799.48 2014-05-25 18:26:11.000 145 21196.67 32.07 42842.63 47799.51 2014-05-25 18:26:12.000 145 21196.68 32.07 42842.67 47799.54 2014-05-25 18:26:13.000 145 21196.69 32.05 42842.68 47799.59 2014-05-25 18:26:14.000 145 21196.68 32.06 42842.69 47799.59 2014-05-25 18:26:15.000 145 21196.68 32.07 42842.70 47799.59 2014-05-25 18:26:16.000 145 21196.66 32.09 42842.71 47799.63 2014-05-25 18:26:17.000 145 21196.65 32.13 42842.70 47799.57 2014-05-25 18:26:18.000 145 21196.65 32.12 42842.64 47799.57 2014-05-25 18:26:19.000 145 21196.62 32.14 42842.62 47799.57 2014-05-25 18:26:20.000 145 21196.61 32.13 42842.60 47799.51 2014-05-25 18:26:21.000 145 21196.62 32.13 42842.60 47799.52 2014-05-25 18:26:22.000 145 21196.56 32.12 42842.58 47799.47 2014-05-25 18:26:23.000 145 21196.53 32.12 42842.54 47799.46 2014-05-25 18:26:24.000 145 21196.53 32.10 42842.51 47799.43 2014-05-25 18:26:25.000 145 21196.50 32.09 42842.50 47799.36 2014-05-25 18:26:26.000 145 21196.49 32.07 42842.49 47799.37 2014-05-25 18:26:27.000 145 21196.47 32.05 42842.49 47799.35 2014-05-25 18:26:28.000 145 21196.46 32.06 42842.48 47799.32 2014-05-25 18:26:29.000 145 21196.48 32.06 42842.47 47799.32 2014-05-25 18:26:30.000 145 21196.49 32.04 42842.42 47799.27 2014-05-25 18:26:31.000 145 21196.46 32.03 42842.45 47799.27 2014-05-25 18:26:32.000 145 21196.48 32.04 42842.40 47799.30 2014-05-25 18:26:33.000 145 21196.46 32.07 42842.37 47799.27 2014-05-25 18:26:34.000 145 21196.47 32.10 42842.38 47799.24 2014-05-25 18:26:35.000 145 21196.47 32.08 42842.40 47799.23 2014-05-25 18:26:36.000 145 21196.47 32.09 42842.39 47799.23 2014-05-25 18:26:37.000 145 21196.47 32.11 42842.41 47799.23 2014-05-25 18:26:38.000 145 21196.48 32.14 42842.38 47799.24 2014-05-25 18:26:39.000 145 21196.48 32.16 42842.38 47799.23 2014-05-25 18:26:40.000 145 21196.50 32.16 42842.40 47799.27 2014-05-25 18:26:41.000 145 21196.51 32.17 42842.42 47799.24 2014-05-25 18:26:42.000 145 21196.51 32.20 42842.42 47799.28 2014-05-25 18:26:43.000 145 21196.49 32.19 42842.41 47799.28 2014-05-25 18:26:44.000 145 21196.51 32.16 42842.39 47799.28 2014-05-25 18:26:45.000 145 21196.48 32.16 42842.41 47799.25 2014-05-25 18:26:46.000 145 21196.46 32.14 42842.42 47799.26 2014-05-25 18:26:47.000 145 21196.43 32.15 42842.38 47799.22 2014-05-25 18:26:48.000 145 21196.41 32.13 42842.37 47799.23 2014-05-25 18:26:49.000 145 21196.43 32.16 42842.34 47799.21 2014-05-25 18:26:50.000 145 21196.44 32.17 42842.36 47799.19 2014-05-25 18:26:51.000 145 21196.46 32.15 42842.38 47799.22 2014-05-25 18:26:52.000 145 21196.46 32.12 42842.40 47799.22 2014-05-25 18:26:53.000 145 21196.45 32.13 42842.43 47799.24 2014-05-25 18:26:54.000 145 21196.50 32.13 42842.45 47799.27 2014-05-25 18:26:55.000 145 21196.51 32.12 42842.46 47799.28 2014-05-25 18:26:56.000 145 21196.49 32.12 42842.49 47799.31 2014-05-25 18:26:57.000 145 21196.50 32.12 42842.50 47799.33 2014-05-25 18:26:58.000 145 21196.52 32.13 42842.52 47799.33 2014-05-25 18:26:59.000 145 21196.52 32.13 42842.54 47799.36 2014-05-25 18:27:00.000 145 21196.46 32.15 42842.53 47799.36 2014-05-25 18:27:01.000 145 21196.47 32.15 42842.54 47799.35 2014-05-25 18:27:02.000 145 21196.49 32.16 42842.52 47799.35 2014-05-25 18:27:03.000 145 21196.50 32.21 42842.53 47799.36 2014-05-25 18:27:04.000 145 21196.50 32.25 42842.51 47799.37 2014-05-25 18:27:05.000 145 21196.50 32.29 42842.51 47799.35 2014-05-25 18:27:06.000 145 21196.48 32.31 42842.50 47799.35 2014-05-25 18:27:07.000 145 21196.45 32.36 42842.49 47799.33 2014-05-25 18:27:08.000 145 21196.45 32.40 42842.47 47799.32 2014-05-25 18:27:09.000 145 21196.46 32.43 42842.42 47799.31 2014-05-25 18:27:10.000 145 21196.42 32.42 42842.41 47799.27 2014-05-25 18:27:11.000 145 21196.41 32.40 42842.43 47799.26 2014-05-25 18:27:12.000 145 21196.43 32.35 42842.44 47799.27 2014-05-25 18:27:13.000 145 21196.44 32.34 42842.48 47799.26 2014-05-25 18:27:14.000 145 21196.44 32.31 42842.45 47799.29 2014-05-25 18:27:15.000 145 21196.41 32.30 42842.47 47799.30 2014-05-25 18:27:16.000 145 21196.39 32.29 42842.50 47799.30 2014-05-25 18:27:17.000 145 21196.35 32.27 42842.49 47799.32 2014-05-25 18:27:18.000 145 21196.36 32.27 42842.46 47799.28 2014-05-25 18:27:19.000 145 21196.37 32.30 42842.53 47799.30 2014-05-25 18:27:20.000 145 21196.36 32.34 42842.52 47799.31 2014-05-25 18:27:21.000 145 21196.38 32.32 42842.54 47799.29 2014-05-25 18:27:22.000 145 21196.35 32.36 42842.50 47799.31 2014-05-25 18:27:23.000 145 21196.36 32.41 42842.49 47799.30 2014-05-25 18:27:24.000 145 21196.38 32.44 42842.47 47799.32 2014-05-25 18:27:25.000 145 21196.36 32.40 42842.46 47799.26 2014-05-25 18:27:26.000 145 21196.35 32.37 42842.50 47799.26 2014-05-25 18:27:27.000 145 21196.37 32.32 42842.51 47799.29 2014-05-25 18:27:28.000 145 21196.39 32.25 42842.55 47799.30 2014-05-25 18:27:29.000 145 21196.41 32.18 42842.60 47799.33 2014-05-25 18:27:30.000 145 21196.43 32.17 42842.64 47799.39 2014-05-25 18:27:31.000 145 21196.45 32.14 42842.68 47799.41 2014-05-25 18:27:32.000 145 21196.43 32.12 42842.69 47799.47 2014-05-25 18:27:33.000 145 21196.45 32.12 42842.71 47799.47 2014-05-25 18:27:34.000 145 21196.44 32.12 42842.73 47799.50 2014-05-25 18:27:35.000 145 21196.43 32.12 42842.74 47799.51 2014-05-25 18:27:36.000 145 21196.45 32.10 42842.74 47799.51 2014-05-25 18:27:37.000 145 21196.44 32.07 42842.73 47799.49 2014-05-25 18:27:38.000 145 21196.45 32.07 42842.73 47799.50 2014-05-25 18:27:39.000 145 21196.40 32.05 42842.72 47799.49 2014-05-25 18:27:40.000 145 21196.38 32.04 42842.71 47799.51 2014-05-25 18:27:41.000 145 21196.39 32.06 42842.73 47799.51 2014-05-25 18:27:42.000 145 21196.42 32.09 42842.76 47799.51 2014-05-25 18:27:43.000 145 21196.41 32.16 42842.75 47799.53 2014-05-25 18:27:44.000 145 21196.42 32.22 42842.70 47799.52 2014-05-25 18:27:45.000 145 21196.47 32.26 42842.67 47799.52 2014-05-25 18:27:46.000 145 21196.45 32.29 42842.67 47799.48 2014-05-25 18:27:47.000 145 21196.44 32.33 42842.61 47799.45 2014-05-25 18:27:48.000 145 21196.41 32.38 42842.56 47799.43 2014-05-25 18:27:49.000 145 21196.36 32.45 42842.48 47799.34 2014-05-25 18:27:50.000 145 21196.33 32.53 42842.40 47799.30 2014-05-25 18:27:51.000 145 21196.32 32.54 42842.37 47799.21 2014-05-25 18:27:52.000 145 21196.30 32.56 42842.34 47799.15 2014-05-25 18:27:53.000 145 21196.28 32.57 42842.34 47799.13 2014-05-25 18:27:54.000 145 21196.27 32.56 42842.33 47799.09 2014-05-25 18:27:55.000 145 21196.26 32.55 42842.29 47799.06 2014-05-25 18:27:56.000 145 21196.29 32.53 42842.24 47799.01 2014-05-25 18:27:57.000 145 21196.28 32.50 42842.27 47799.04 2014-05-25 18:27:58.000 145 21196.24 32.45 42842.30 47799.04 2014-05-25 18:27:59.000 145 21196.23 32.43 42842.34 47799.05 2014-05-25 18:28:00.000 145 21196.21 32.45 42842.30 47799.04 2014-05-25 18:28:01.000 145 21196.14 32.50 42842.26 47799.01 2014-05-25 18:28:02.000 145 21196.13 32.53 42842.25 47798.99 2014-05-25 18:28:03.000 145 21196.13 32.56 42842.20 47798.97 2014-05-25 18:28:04.000 145 21196.13 32.57 42842.17 47798.94 2014-05-25 18:28:05.000 145 21196.14 32.55 42842.16 47798.89 2014-05-25 18:28:06.000 145 21196.14 32.55 42842.15 47798.88 2014-05-25 18:28:07.000 145 21196.14 32.52 42842.15 47798.89 2014-05-25 18:28:08.000 145 21196.11 32.53 42842.16 47798.88 2014-05-25 18:28:09.000 145 21196.14 32.52 42842.18 47798.88 2014-05-25 18:28:10.000 145 21196.18 32.48 42842.21 47798.90 2014-05-25 18:28:11.000 145 21196.13 32.52 42842.22 47798.90 2014-05-25 18:28:12.000 145 21196.12 32.53 42842.19 47798.92 2014-05-25 18:28:13.000 145 21196.15 32.50 42842.22 47798.92 2014-05-25 18:28:14.000 145 21196.17 32.50 42842.20 47798.96 2014-05-25 18:28:15.000 145 21196.16 32.53 42842.20 47798.93 2014-05-25 18:28:16.000 145 21196.17 32.55 42842.23 47798.95 2014-05-25 18:28:17.000 145 21196.16 32.56 42842.22 47798.94 2014-05-25 18:28:18.000 145 21196.15 32.59 42842.20 47798.93 2014-05-25 18:28:19.000 145 21196.13 32.58 42842.19 47798.91 2014-05-25 18:28:20.000 145 21196.12 32.63 42842.18 47798.91 2014-05-25 18:28:21.000 145 21196.13 32.65 42842.16 47798.88 2014-05-25 18:28:22.000 145 21196.11 32.70 42842.17 47798.86 2014-05-25 18:28:23.000 145 21196.11 32.74 42842.13 47798.85 2014-05-25 18:28:24.000 145 21196.08 32.82 42842.07 47798.79 2014-05-25 18:28:25.000 145 21196.04 32.85 42842.02 47798.74 2014-05-25 18:28:26.000 145 21196.03 32.85 42841.95 47798.71 2014-05-25 18:28:27.000 145 21196.01 32.86 42841.94 47798.64 2014-05-25 18:28:28.000 145 21195.98 32.88 42841.93 47798.59 2014-05-25 18:28:29.000 145 21195.97 32.86 42841.92 47798.57 2014-05-25 18:28:30.000 145 21195.96 32.84 42841.90 47798.56 2014-05-25 18:28:31.000 145 21195.91 32.82 42841.91 47798.54 2014-05-25 18:28:32.000 145 21195.91 32.83 42841.87 47798.51 2014-05-25 18:28:33.000 145 21195.90 32.77 42841.90 47798.48 2014-05-25 18:28:34.000 145 21195.88 32.76 42841.91 47798.50 2014-05-25 18:28:35.000 145 21195.87 32.72 42841.90 47798.50 2014-05-25 18:28:36.000 145 21195.85 32.72 42841.87 47798.47 2014-05-25 18:28:37.000 145 21195.80 32.69 42841.90 47798.49 2014-05-25 18:28:38.000 145 21195.80 32.68 42841.87 47798.48 2014-05-25 18:28:39.000 145 21195.77 32.67 42841.88 47798.49 2014-05-25 18:28:40.000 145 21195.73 32.67 42841.85 47798.46 2014-05-25 18:28:41.000 145 21195.72 32.66 42841.86 47798.43 2014-05-25 18:28:42.000 145 21195.71 32.62 42841.89 47798.43 2014-05-25 18:28:43.000 145 21195.68 32.58 42841.89 47798.43 2014-05-25 18:28:44.000 145 21195.68 32.56 42841.89 47798.41 2014-05-25 18:28:45.000 145 21195.67 32.53 42841.89 47798.43 2014-05-25 18:28:46.000 145 21195.66 32.50 42841.89 47798.42 2014-05-25 18:28:47.000 145 21195.67 32.46 42841.89 47798.39 2014-05-25 18:28:48.000 145 21195.63 32.45 42841.88 47798.42 2014-05-25 18:28:49.000 145 21195.63 32.41 42841.91 47798.41 2014-05-25 18:28:50.000 145 21195.66 32.40 42841.95 47798.44 2014-05-25 18:28:51.000 145 21195.66 32.40 42841.98 47798.44 2014-05-25 18:28:52.000 145 21195.65 32.36 42841.98 47798.44 2014-05-25 18:28:53.000 145 21195.66 32.29 42841.96 47798.45 2014-05-25 18:28:54.000 145 21195.65 32.24 42841.98 47798.46 2014-05-25 18:28:55.000 145 21195.62 32.22 42842.01 47798.50 2014-05-25 18:28:56.000 145 21195.61 32.22 42842.05 47798.50 2014-05-25 18:28:57.000 145 21195.61 32.22 42842.03 47798.51 2014-05-25 18:28:58.000 145 21195.61 32.18 42842.03 47798.50 2014-05-25 18:28:59.000 145 21195.64 32.13 42842.05 47798.53 2014-05-25 18:29:00.000 145 21195.71 32.07 42842.11 47798.56 2014-05-25 18:29:01.000 145 21195.73 32.03 42842.13 47798.61 2014-05-25 18:29:02.000 145 21195.73 32.02 42842.17 47798.68 2014-05-25 18:29:03.000 145 21195.74 31.99 42842.19 47798.71 2014-05-25 18:29:04.000 145 21195.72 32.01 42842.22 47798.74 2014-05-25 18:29:05.000 145 21195.72 32.02 42842.20 47798.74 2014-05-25 18:29:06.000 145 21195.73 32.03 42842.22 47798.77 2014-05-25 18:29:07.000 145 21195.73 32.03 42842.26 47798.77 2014-05-25 18:29:08.000 145 21195.72 32.04 42842.25 47798.73 2014-05-25 18:29:09.000 145 21195.73 32.06 42842.22 47798.74 2014-05-25 18:29:10.000 145 21195.72 32.10 42842.21 47798.74 2014-05-25 18:29:11.000 145 21195.71 32.13 42842.21 47798.72 2014-05-25 18:29:12.000 145 21195.71 32.12 42842.21 47798.72 2014-05-25 18:29:13.000 145 21195.71 32.13 42842.16 47798.70 2014-05-25 18:29:14.000 145 21195.68 32.17 42842.15 47798.68 2014-05-25 18:29:15.000 145 21195.62 32.20 42842.10 47798.66 2014-05-25 18:29:16.000 145 21195.62 32.19 42842.10 47798.63 2014-05-25 18:29:17.000 145 21195.61 32.18 42842.09 47798.61 2014-05-25 18:29:18.000 145 21195.63 32.15 42842.13 47798.60 2014-05-25 18:29:19.000 145 21195.61 32.15 42842.22 47798.60 2014-05-25 18:29:20.000 145 21195.60 32.15 42842.17 47798.61 2014-05-25 18:29:21.000 145 21195.57 32.16 42842.15 47798.64 2014-05-25 18:29:22.000 145 21195.62 32.14 42842.14 47798.61 2014-05-25 18:29:23.000 145 21195.62 32.14 42842.12 47798.63 2014-05-25 18:29:24.000 145 21195.61 32.14 42842.12 47798.62 2014-05-25 18:29:25.000 145 21195.58 32.13 42842.12 47798.63 2014-05-25 18:29:26.000 145 21195.54 32.12 42842.16 47798.61 2014-05-25 18:29:27.000 145 21195.54 32.12 42842.13 47798.59 2014-05-25 18:29:28.000 145 21195.50 32.14 42842.16 47798.59 2014-05-25 18:29:29.000 145 21195.50 32.13 42842.13 47798.57 2014-05-25 18:29:30.000 145 21195.46 32.17 42842.08 47798.54 2014-05-25 18:29:31.000 145 21195.44 32.16 42842.07 47798.49 2014-05-25 18:29:32.000 145 21195.44 32.15 42842.05 47798.48 2014-05-25 18:29:33.000 145 21195.41 32.15 42842.04 47798.44 2014-05-25 18:29:34.000 145 21195.41 32.13 42842.02 47798.43 2014-05-25 18:29:35.000 145 21195.45 32.10 42842.00 47798.42 2014-05-25 18:29:36.000 145 21195.51 32.03 42842.02 47798.41 2014-05-25 18:29:37.000 145 21195.57 31.93 42842.05 47798.46 2014-05-25 18:29:38.000 145 21195.63 31.85 42842.12 47798.54 2014-05-25 18:29:39.000 145 21195.65 31.83 42842.15 47798.61 2014-05-25 18:29:40.000 145 21195.69 31.85 42842.17 47798.66 2014-05-25 18:29:41.000 145 21195.71 31.84 42842.16 47798.67 2014-05-25 18:29:42.000 145 21195.71 31.83 42842.19 47798.70 2014-05-25 18:29:43.000 145 21195.71 31.83 42842.23 47798.71 2014-05-25 18:29:44.000 145 21195.75 31.82 42842.23 47798.72 2014-05-25 18:29:45.000 145 21195.76 31.83 42842.21 47798.75 2014-05-25 18:29:46.000 145 21195.74 31.85 42842.19 47798.74 2014-05-25 18:29:47.000 145 21195.75 31.83 42842.21 47798.76 2014-05-25 18:29:48.000 145 21195.80 31.82 42842.22 47798.75 2014-05-25 18:29:49.000 145 21195.83 31.76 42842.23 47798.79 2014-05-25 18:29:50.000 145 21195.85 31.74 42842.24 47798.80 2014-05-25 18:29:51.000 145 21195.90 31.71 42842.25 47798.85 2014-05-25 18:29:52.000 145 21195.92 31.66 42842.30 47798.87 2014-05-25 18:29:53.000 145 21195.93 31.66 42842.28 47798.90 2014-05-25 18:29:54.000 145 21195.94 31.66 42842.30 47798.93 2014-05-25 18:29:55.000 145 21195.96 31.68 42842.32 47798.95 2014-05-25 18:29:56.000 145 21195.96 31.70 42842.29 47798.93 2014-05-25 18:29:57.000 145 21195.98 31.64 42842.30 47798.95 2014-05-25 18:29:58.000 145 21195.95 31.68 42842.28 47798.97 2014-05-25 18:29:59.000 145 21195.97 31.68 42842.32 47798.94 2014-05-25 18:30:00.000 145 21195.95 31.67 42842.33 47798.94 2014-05-25 18:30:01.000 145 21195.96 31.69 42842.29 47798.93 2014-05-25 18:30:02.000 145 21195.94 31.70 42842.29 47798.93 2014-05-25 18:30:03.000 145 21195.93 31.70 42842.27 47798.91 2014-05-25 18:30:04.000 145 21195.89 31.70 42842.28 47798.89 2014-05-25 18:30:05.000 145 21195.89 31.68 42842.27 47798.89 2014-05-25 18:30:06.000 145 21195.88 31.67 42842.25 47798.84 2014-05-25 18:30:07.000 145 21195.87 31.65 42842.25 47798.88 2014-05-25 18:30:08.000 145 21195.85 31.65 42842.22 47798.84 2014-05-25 18:30:09.000 145 21195.85 31.62 42842.22 47798.85 2014-05-25 18:30:10.000 145 21195.81 31.65 42842.23 47798.85 2014-05-25 18:30:11.000 145 21195.80 31.63 42842.26 47798.81 2014-05-25 18:30:12.000 145 21195.78 31.61 42842.23 47798.81 2014-05-25 18:30:13.000 145 21195.76 31.60 42842.25 47798.80 2014-05-25 18:30:14.000 145 21195.74 31.64 42842.22 47798.79 2014-05-25 18:30:15.000 145 21195.76 31.64 42842.22 47798.78 2014-05-25 18:30:16.000 145 21195.78 31.63 42842.20 47798.77 2014-05-25 18:30:17.000 145 21195.74 31.61 42842.20 47798.77 2014-05-25 18:30:18.000 145 21195.74 31.58 42842.24 47798.76 2014-05-25 18:30:19.000 145 21195.73 31.58 42842.24 47798.76 2014-05-25 18:30:20.000 145 21195.71 31.57 42842.22 47798.76 2014-05-25 18:30:21.000 145 21195.73 31.58 42842.22 47798.77 2014-05-25 18:30:22.000 145 21195.70 31.60 42842.22 47798.75 2014-05-25 18:30:23.000 145 21195.68 31.61 42842.21 47798.76 2014-05-25 18:30:24.000 145 21195.69 31.66 42842.22 47798.75 2014-05-25 18:30:25.000 145 21195.74 31.73 42842.15 47798.73 2014-05-25 18:30:26.000 145 21195.71 31.75 42842.12 47798.70 2014-05-25 18:30:27.000 145 21195.70 31.76 42842.08 47798.67 2014-05-25 18:30:28.000 145 21195.66 31.79 42842.02 47798.61 2014-05-25 18:30:29.000 145 21195.64 31.84 42841.97 47798.53 2014-05-25 18:30:30.000 145 21195.59 31.85 42841.93 47798.51 2014-05-25 18:30:31.000 145 21195.58 31.84 42841.90 47798.47 2014-05-25 18:30:32.000 145 21195.58 31.87 42841.86 47798.42 2014-05-25 18:30:33.000 145 21195.56 31.90 42841.86 47798.39 2014-05-25 18:30:34.000 145 21195.54 31.90 42841.83 47798.35 2014-05-25 18:30:35.000 145 21195.58 31.89 42841.79 47798.34 2014-05-25 18:30:36.000 145 21195.57 31.90 42841.77 47798.29 2014-05-25 18:30:37.000 145 21195.53 31.92 42841.74 47798.26 2014-05-25 18:30:38.000 145 21195.54 31.91 42841.72 47798.25 2014-05-25 18:30:39.000 145 21195.55 31.91 42841.69 47798.24 2014-05-25 18:30:40.000 145 21195.54 31.92 42841.67 47798.22 2014-05-25 18:30:41.000 145 21195.54 31.95 42841.66 47798.18 2014-05-25 18:30:42.000 145 21195.55 31.94 42841.61 47798.16 2014-05-25 18:30:43.000 145 21195.58 31.92 42841.62 47798.15 2014-05-25 18:30:44.000 145 21195.59 31.91 42841.62 47798.13 2014-05-25 18:30:45.000 145 21195.58 31.89 42841.63 47798.15 2014-05-25 18:30:46.000 145 21195.59 31.87 42841.66 47798.15 2014-05-25 18:30:47.000 145 21195.58 31.85 42841.67 47798.16 2014-05-25 18:30:48.000 145 21195.54 31.86 42841.65 47798.18 2014-05-25 18:30:49.000 145 21195.51 31.89 42841.65 47798.16 2014-05-25 18:30:50.000 145 21195.55 31.87 42841.66 47798.16 2014-05-25 18:30:51.000 145 21195.57 31.87 42841.73 47798.17 2014-05-25 18:30:52.000 145 21195.58 31.84 42841.70 47798.19 2014-05-25 18:30:53.000 145 21195.58 31.78 42841.71 47798.20 2014-05-25 18:30:54.000 145 21195.56 31.77 42841.76 47798.22 2014-05-25 18:30:55.000 145 21195.49 31.84 42841.73 47798.21 2014-05-25 18:30:56.000 145 21195.46 31.88 42841.71 47798.19 2014-05-25 18:30:57.000 145 21195.44 31.90 42841.68 47798.19 2014-05-25 18:30:58.000 145 21195.41 31.94 42841.66 47798.14 2014-05-25 18:30:59.000 145 21195.42 32.00 42841.65 47798.13 2014-05-25 18:31:00.000 145 21195.42 32.04 42841.61 47798.08 2014-05-25 18:31:01.000 145 21195.41 32.05 42841.56 47798.05 2014-05-25 18:31:02.000 145 21195.40 32.05 42841.56 47798.03 2014-05-25 18:31:03.000 145 21195.38 32.07 42841.52 47797.99 2014-05-25 18:31:04.000 145 21195.34 32.08 42841.49 47797.95 2014-05-25 18:31:05.000 145 21195.31 32.05 42841.48 47797.92 2014-05-25 18:31:06.000 145 21195.29 32.04 42841.49 47797.91 2014-05-25 18:31:07.000 145 21195.28 32.00 42841.47 47797.89 2014-05-25 18:31:08.000 145 21195.24 31.95 42841.46 47797.89 2014-05-25 18:31:09.000 145 21195.23 31.94 42841.50 47797.91 2014-05-25 18:31:10.000 145 21195.22 31.92 42841.49 47797.89 2014-05-25 18:31:11.000 145 21195.22 31.90 42841.50 47797.86 2014-05-25 18:31:12.000 145 21195.20 31.90 42841.50 47797.87 2014-05-25 18:31:13.000 145 21195.16 31.91 42841.45 47797.85 2014-05-25 18:31:14.000 145 21195.13 31.92 42841.44 47797.83 2014-05-25 18:31:15.000 145 21195.10 31.91 42841.42 47797.80 2014-05-25 18:31:16.000 145 21195.10 31.90 42841.41 47797.77 2014-05-25 18:31:17.000 145 21195.12 31.90 42841.39 47797.74 2014-05-25 18:31:18.000 145 21195.14 31.87 42841.39 47797.74 2014-05-25 18:31:19.000 145 21195.12 31.82 42841.40 47797.74 2014-05-25 18:31:20.000 145 21195.18 31.77 42841.40 47797.77 2014-05-25 18:31:21.000 145 21195.24 31.72 42841.41 47797.80 2014-05-25 18:31:22.000 145 21195.27 31.73 42841.43 47797.83 2014-05-25 18:31:23.000 145 21195.33 31.70 42841.44 47797.84 2014-05-25 18:31:24.000 145 21195.42 31.70 42841.49 47797.93 2014-05-25 18:31:25.000 145 21195.49 31.72 42841.54 47797.97 2014-05-25 18:31:26.000 145 21195.54 31.75 42841.54 47798.01 2014-05-25 18:31:27.000 145 21195.54 31.84 42841.54 47798.07 2014-05-25 18:31:28.000 145 21195.57 31.89 42841.57 47798.08 2014-05-25 18:31:29.000 145 21195.59 31.91 42841.59 47798.11 2014-05-25 18:31:30.000 145 21195.59 31.91 42841.59 47798.11 2014-05-25 18:31:31.000 145 21195.59 31.87 42841.60 47798.12 2014-05-25 18:31:32.000 145 21195.59 31.86 42841.61 47798.13 2014-05-25 18:31:33.000 145 21195.59 31.87 42841.63 47798.11 2014-05-25 18:31:34.000 145 21195.59 31.92 42841.63 47798.11 2014-05-25 18:31:35.000 145 21195.60 31.96 42841.63 47798.15 2014-05-25 18:31:36.000 145 21195.61 31.97 42841.56 47798.11 2014-05-25 18:31:37.000 145 21195.64 31.98 42841.54 47798.11 2014-05-25 18:31:38.000 145 21195.62 31.99 42841.54 47798.14 2014-05-25 18:31:39.000 145 21195.66 32.00 42841.52 47798.12 2014-05-25 18:31:40.000 145 21195.70 31.97 42841.55 47798.13 2014-05-25 18:31:41.000 145 21195.69 31.95 42841.56 47798.14 2014-05-25 18:31:42.000 145 21195.69 31.92 42841.55 47798.15 2014-05-25 18:31:43.000 145 21195.71 31.88 42841.57 47798.14 2014-05-25 18:31:44.000 145 21195.71 31.86 42841.63 47798.16 2014-05-25 18:31:45.000 145 21195.72 31.86 42841.63 47798.19 2014-05-25 18:31:46.000 145 21195.72 31.84 42841.62 47798.19 2014-05-25 18:31:47.000 145 21195.68 31.87 42841.65 47798.21 2014-05-25 18:31:48.000 145 21195.62 31.90 42841.65 47798.20 2014-05-25 18:31:49.000 145 21195.60 31.91 42841.63 47798.17 2014-05-25 18:31:50.000 145 21195.60 31.92 42841.60 47798.13 2014-05-25 18:31:51.000 145 21195.58 31.92 42841.60 47798.11 2014-05-25 18:31:52.000 145 21195.57 31.92 42841.58 47798.10 2014-05-25 18:31:53.000 145 21195.59 31.92 42841.57 47798.11 2014-05-25 18:31:54.000 145 21195.60 31.95 42841.54 47798.08 2014-05-25 18:31:55.000 145 21195.62 32.00 42841.52 47798.07 2014-05-25 18:31:56.000 145 21195.66 32.03 42841.46 47798.05 2014-05-25 18:31:57.000 145 21195.70 32.04 42841.42 47798.01 2014-05-25 18:31:58.000 145 21195.74 32.06 42841.42 47798.02 2014-05-25 18:31:59.000 145 21195.78 32.11 42841.37 47797.98 2014-05-25 18:32:00.000 145 21195.79 32.17 42841.31 47797.99 2014-05-25 18:32:01.000 145 21195.80 32.18 42841.27 47797.97 2014-05-25 18:32:02.000 145 21195.82 32.18 42841.24 47797.93 2014-05-25 18:32:03.000 145 21195.86 32.19 42841.24 47797.90 2014-05-25 18:32:04.000 145 21195.86 32.19 42841.20 47797.91 2014-05-25 18:32:05.000 145 21195.85 32.18 42841.22 47797.90 2014-05-25 18:32:06.000 145 21195.88 32.16 42841.19 47797.89 2014-05-25 18:32:07.000 145 21195.85 32.17 42841.17 47797.88 2014-05-25 18:32:08.000 145 21195.86 32.17 42841.18 47797.88 2014-05-25 18:32:09.000 145 21195.85 32.16 42841.17 47797.85 2014-05-25 18:32:10.000 145 21195.86 32.14 42841.19 47797.90 2014-05-25 18:32:11.000 145 21195.88 32.13 42841.21 47797.86 2014-05-25 18:32:12.000 145 21195.88 32.14 42841.19 47797.85 2014-05-25 18:32:13.000 145 21195.90 32.13 42841.18 47797.87 2014-05-25 18:32:14.000 145 21195.87 32.13 42841.19 47797.88 2014-05-25 18:32:15.000 145 21195.89 32.16 42841.18 47797.86 2014-05-25 18:32:16.000 145 21195.86 32.16 42841.18 47797.88 2014-05-25 18:32:17.000 145 21195.88 32.16 42841.18 47797.85 2014-05-25 18:32:18.000 145 21195.87 32.13 42841.22 47797.87 2014-05-25 18:32:19.000 145 21195.89 32.10 42841.24 47797.86 2014-05-25 18:32:20.000 145 21195.90 32.07 42841.24 47797.90 2014-05-25 18:32:21.000 145 21195.94 32.03 42841.24 47797.90 2014-05-25 18:32:22.000 145 21195.92 31.99 42841.28 47797.94 2014-05-25 18:32:23.000 145 21195.90 31.99 42841.30 47797.96 2014-05-25 18:32:24.000 145 21195.87 31.99 42841.31 47797.95 2014-05-25 18:32:25.000 145 21195.87 32.01 42841.32 47797.96 2014-05-25 18:32:26.000 145 21195.86 31.99 42841.35 47798.00 2014-05-25 18:32:27.000 145 21195.87 32.03 42841.35 47797.99 2014-05-25 18:32:28.000 145 21195.87 32.04 42841.33 47797.99 2014-05-25 18:32:29.000 145 21195.92 32.02 42841.32 47798.01 2014-05-25 18:32:30.000 145 21195.93 32.01 42841.30 47798.00 2014-05-25 18:32:31.000 145 21195.91 32.04 42841.31 47798.01 2014-05-25 18:32:32.000 145 21195.90 32.05 42841.28 47798.03 2014-05-25 18:32:33.000 145 21195.89 32.06 42841.28 47798.02 2014-05-25 18:32:34.000 145 21195.92 32.00 42841.32 47798.00 2014-05-25 18:32:35.000 145 21195.94 31.99 42841.29 47798.01 2014-05-25 18:32:36.000 145 21195.97 32.02 42841.30 47798.01 2014-05-25 18:32:37.000 145 21196.01 32.01 42841.26 47798.01 2014-05-25 18:32:38.000 145 21196.04 32.01 42841.29 47798.03 2014-05-25 18:32:39.000 145 21196.07 32.00 42841.27 47798.05 2014-05-25 18:32:40.000 145 21196.06 31.96 42841.32 47798.08 2014-05-25 18:32:41.000 145 21196.04 31.91 42841.34 47798.08 2014-05-25 18:32:42.000 145 21196.04 31.94 42841.39 47798.10 2014-05-25 18:32:43.000 145 21196.09 31.96 42841.43 47798.12 2014-05-25 18:32:44.000 145 21196.11 31.94 42841.43 47798.15 2014-05-25 18:32:45.000 145 21196.11 31.94 42841.41 47798.17 2014-05-25 18:32:46.000 145 21196.11 31.93 42841.42 47798.20 2014-05-25 18:32:47.000 145 21196.12 31.92 42841.43 47798.22 2014-05-25 18:32:48.000 145 21196.13 31.93 42841.46 47798.20 2014-05-25 18:32:49.000 145 21196.16 31.96 42841.45 47798.19 2014-05-25 18:32:50.000 145 21196.16 31.95 42841.44 47798.23 2014-05-25 18:32:51.000 145 21196.17 31.94 42841.41 47798.22 2014-05-25 18:32:52.000 145 21196.21 31.96 42841.39 47798.22 2014-05-25 18:32:53.000 145 21196.23 31.96 42841.43 47798.24 2014-05-25 18:32:54.000 145 21196.23 31.98 42841.40 47798.24 2014-05-25 18:32:55.000 145 21196.25 31.99 42841.39 47798.21 2014-05-25 18:32:56.000 145 21196.26 31.99 42841.38 47798.22 2014-05-25 18:32:57.000 145 21196.27 32.00 42841.39 47798.21 2014-05-25 18:32:58.000 145 21196.26 31.96 42841.41 47798.19 2014-05-25 18:32:59.000 145 21196.24 31.96 42841.38 47798.22 2014-05-25 18:33:00.000 145 21196.21 31.97 42841.37 47798.21 2014-05-25 18:33:01.000 145 21196.20 31.97 42841.37 47798.20 2014-05-25 18:33:02.000 145 21196.17 32.03 42841.33 47798.19 2014-05-25 18:33:03.000 145 21196.13 32.07 42841.34 47798.16 2014-05-25 18:33:04.000 145 21196.11 32.12 42841.29 47798.10 2014-05-25 18:33:05.000 145 21196.08 32.19 42841.21 47798.09 2014-05-25 18:33:06.000 145 21196.04 32.25 42841.21 47798.03 2014-05-25 18:33:07.000 145 21196.04 32.29 42841.15 47797.96 2014-05-25 18:33:08.000 145 21196.08 32.26 42841.11 47797.90 2014-05-25 18:33:09.000 145 21196.04 32.27 42841.08 47797.89 2014-05-25 18:33:10.000 145 21196.02 32.31 42841.07 47797.84 2014-05-25 18:33:11.000 145 21196.03 32.33 42841.03 47797.83 2014-05-25 18:33:12.000 145 21196.06 32.33 42841.02 47797.82 2014-05-25 18:33:13.000 145 21196.08 32.28 42841.00 47797.81 2014-05-25 18:33:14.000 145 21196.11 32.26 42841.04 47797.82 2014-05-25 18:33:15.000 145 21196.14 32.23 42841.05 47797.85 2014-05-25 18:33:16.000 145 21196.16 32.19 42841.07 47797.86 2014-05-25 18:33:17.000 145 21196.14 32.20 42841.09 47797.90 2014-05-25 18:33:18.000 145 21196.15 32.16 42841.09 47797.91 2014-05-25 18:33:19.000 145 21196.14 32.12 42841.11 47797.91 2014-05-25 18:33:20.000 145 21196.10 32.06 42841.15 47797.93 2014-05-25 18:33:21.000 145 21196.08 32.05 42841.17 47797.93 2014-05-25 18:33:22.000 145 21196.07 32.03 42841.18 47797.94 2014-05-25 18:33:23.000 145 21196.10 31.99 42841.19 47797.96 2014-05-25 18:33:24.000 145 21196.11 32.00 42841.20 47797.98 2014-05-25 18:33:25.000 145 21196.10 32.01 42841.21 47797.99 2014-05-25 18:33:26.000 145 21196.12 32.03 42841.20 47798.01 2014-05-25 18:33:27.000 145 21196.11 32.00 42841.23 47798.01 2014-05-25 18:33:28.000 145 21196.11 31.98 42841.24 47798.01 2014-05-25 18:33:29.000 145 21196.14 32.00 42841.24 47798.04 2014-05-25 18:33:30.000 145 21196.14 31.98 42841.24 47798.03 2014-05-25 18:33:31.000 145 21196.13 31.94 42841.23 47798.05 2014-05-25 18:33:32.000 145 21196.13 31.94 42841.24 47798.06 2014-05-25 18:33:33.000 145 21196.14 31.93 42841.26 47798.09 2014-05-25 18:33:34.000 145 21196.13 31.94 42841.26 47798.10 2014-05-25 18:33:35.000 145 21196.12 31.93 42841.27 47798.07 2014-05-25 18:33:36.000 145 21196.13 31.91 42841.28 47798.12 2014-05-25 18:33:37.000 145 21196.12 31.90 42841.31 47798.11 2014-05-25 18:33:38.000 145 21196.10 31.90 42841.28 47798.10 2014-05-25 18:33:39.000 145 21196.09 31.86 42841.32 47798.14 2014-05-25 18:33:40.000 145 21196.08 31.83 42841.36 47798.18 2014-05-25 18:33:41.000 145 21196.10 31.82 42841.37 47798.13 2014-05-25 18:33:42.000 145 21196.12 31.84 42841.36 47798.21 2014-05-25 18:33:43.000 145 21196.15 31.85 42841.36 47798.20 2014-05-25 18:33:44.000 145 21196.16 31.85 42841.39 47798.19 2014-05-25 18:33:45.000 145 21196.16 31.87 42841.39 47798.22 2014-05-25 18:33:46.000 145 21196.18 31.88 42841.38 47798.22 2014-05-25 18:33:47.000 145 21196.16 31.89 42841.35 47798.22 2014-05-25 18:33:48.000 145 21196.17 31.90 42841.37 47798.19 2014-05-25 18:33:49.000 145 21196.17 31.90 42841.38 47798.22 2014-05-25 18:33:50.000 145 21196.17 31.94 42841.34 47798.19 2014-05-25 18:33:51.000 145 21196.16 31.97 42841.34 47798.20 2014-05-25 18:33:52.000 145 21196.14 31.99 42841.36 47798.19 2014-05-25 18:33:53.000 145 21196.17 31.98 42841.36 47798.21 2014-05-25 18:33:54.000 145 21196.18 31.96 42841.33 47798.16 2014-05-25 18:33:55.000 145 21196.12 32.01 42841.32 47798.15 2014-05-25 18:33:56.000 145 21196.07 32.00 42841.30 47798.10 2014-05-25 18:33:57.000 145 21196.03 32.01 42841.30 47798.09 2014-05-25 18:33:58.000 145 21196.01 32.03 42841.31 47798.05 2014-05-25 18:33:59.000 145 21196.00 32.03 42841.30 47798.02 2014-05-25 18:34:00.000 145 21196.00 32.02 42841.26 47798.00 2014-05-25 18:34:01.000 145 21196.00 32.02 42841.27 47798.00 2014-05-25 18:34:02.000 145 21196.01 32.01 42841.29 47797.97 2014-05-25 18:34:03.000 145 21196.02 31.99 42841.25 47797.98 2014-05-25 18:34:04.000 145 21196.01 32.00 42841.24 47798.01 2014-05-25 18:34:05.000 145 21196.00 32.03 42841.21 47798.00 2014-05-25 18:34:06.000 145 21196.00 32.03 42841.22 47797.97 2014-05-25 18:34:07.000 145 21196.00 32.02 42841.23 47797.97 2014-05-25 18:34:08.000 145 21195.98 32.03 42841.19 47797.95 2014-05-25 18:34:09.000 145 21195.89 31.99 42841.20 47797.96 2014-05-25 18:34:10.000 145 21195.84 31.93 42841.23 47797.91 2014-05-25 18:34:11.000 145 21195.83 31.89 42841.24 47797.92 2014-05-25 18:34:12.000 145 21195.79 31.89 42841.26 47797.94 2014-05-25 18:34:13.000 145 21195.79 31.93 42841.28 47797.92 2014-05-25 18:34:14.000 145 21195.80 31.99 42841.27 47797.92 2014-05-25 18:34:15.000 145 21195.82 32.01 42841.28 47797.95 2014-05-25 18:34:16.000 145 21195.79 32.04 42841.26 47797.92 2014-05-25 18:34:17.000 145 21195.79 32.08 42841.23 47797.91 2014-05-25 18:34:18.000 145 21195.82 32.12 42841.20 47797.90 2014-05-25 18:34:19.000 145 21195.86 32.17 42841.22 47797.89 2014-05-25 18:34:20.000 145 21195.89 32.22 42841.16 47797.89 2014-05-25 18:34:21.000 145 21195.92 32.25 42841.12 47797.85 2014-05-25 18:34:22.000 145 21195.94 32.28 42841.09 47797.86 2014-05-25 18:34:23.000 145 21195.98 32.30 42841.07 47797.80 2014-05-25 18:34:24.000 145 21195.98 32.30 42841.02 47797.79 2014-05-25 18:34:25.000 145 21195.98 32.30 42841.00 47797.77 2014-05-25 18:34:26.000 145 21196.00 32.27 42841.00 47797.77 2014-05-25 18:34:27.000 145 21196.02 32.27 42840.98 47797.74 2014-05-25 18:34:28.000 145 21196.05 32.26 42840.98 47797.74 2014-05-25 18:34:29.000 145 21196.05 32.24 42840.95 47797.74 2014-05-25 18:34:30.000 145 21196.06 32.21 42840.97 47797.76 2014-05-25 18:34:31.000 145 21196.10 32.16 42840.98 47797.74 2014-05-25 18:34:32.000 145 21196.11 32.10 42841.01 47797.78 2014-05-25 18:34:33.000 145 21196.09 32.07 42841.00 47797.77 2014-05-25 18:34:34.000 145 21196.07 32.07 42841.06 47797.82 2014-05-25 18:34:35.000 145 21196.09 32.08 42841.06 47797.83 2014-05-25 18:34:36.000 145 21196.12 32.09 42841.03 47797.86 2014-05-25 18:34:37.000 145 21196.12 32.06 42841.03 47797.86 2014-05-25 18:34:38.000 145 21196.13 32.01 42841.05 47797.87 2014-05-25 18:34:39.000 145 21196.15 32.01 42841.08 47797.89 2014-05-25 18:34:40.000 145 21196.18 32.05 42841.03 47797.86 2014-05-25 18:34:41.000 145 21196.17 32.08 42841.01 47797.90 2014-05-25 18:34:42.000 145 21196.21 32.08 42841.02 47797.88 2014-05-25 18:34:43.000 145 21196.23 32.08 42841.02 47797.86 2014-05-25 18:34:44.000 145 21196.23 32.12 42841.02 47797.88 2014-05-25 18:34:45.000 145 21196.23 32.13 42840.99 47797.86 2014-05-25 18:34:46.000 145 21196.25 32.13 42840.98 47797.88 2014-05-25 18:34:47.000 145 21196.25 32.14 42840.98 47797.86 2014-05-25 18:34:48.000 145 21196.23 32.09 42841.02 47797.85 2014-05-25 18:34:49.000 145 21196.19 32.06 42841.04 47797.87 2014-05-25 18:34:50.000 145 21196.18 32.06 42841.04 47797.87 2014-05-25 18:34:51.000 145 21196.21 32.11 42841.02 47797.86 2014-05-25 18:34:52.000 145 21196.24 32.15 42841.03 47797.90 2014-05-25 18:34:53.000 145 21196.21 32.15 42841.04 47797.88 2014-05-25 18:34:54.000 145 21196.17 32.13 42841.02 47797.84 2014-05-25 18:34:55.000 145 21196.19 32.07 42841.03 47797.85 2014-05-25 18:34:56.000 145 21196.16 32.03 42841.10 47797.86 2014-05-25 18:34:57.000 145 21196.18 32.01 42841.16 47797.91 2014-05-25 18:34:58.000 145 21196.21 31.99 42841.16 47797.93 2014-05-25 18:34:59.000 145 21196.23 32.00 42841.21 47797.98 2014-05-25 18:35:00.000 145 21196.21 32.03 42841.22 47798.02 2014-05-25 18:35:01.000 145 21196.22 32.06 42841.21 47798.04 2014-05-25 18:35:02.000 145 21196.24 32.11 42841.22 47798.03 2014-05-25 18:35:03.000 145 21196.24 32.07 42841.21 47798.09 2014-05-25 18:35:04.000 145 21196.22 32.03 42841.23 47798.08 2014-05-25 18:35:05.000 145 21196.19 32.02 42841.30 47798.09 2014-05-25 18:35:06.000 145 21196.18 32.02 42841.33 47798.10 2014-05-25 18:35:07.000 145 21196.18 32.00 42841.33 47798.13 2014-05-25 18:35:08.000 145 21196.18 32.01 42841.35 47798.15 2014-05-25 18:35:09.000 145 21196.17 32.00 42841.37 47798.20 2014-05-25 18:35:10.000 145 21196.20 31.96 42841.43 47798.18 2014-05-25 18:35:11.000 145 21196.18 31.95 42841.45 47798.20 2014-05-25 18:35:12.000 145 21196.17 31.95 42841.45 47798.21 2014-05-25 18:35:13.000 145 21196.22 31.87 42841.44 47798.25 2014-05-25 18:35:14.000 145 21196.19 31.87 42841.48 47798.30 2014-05-25 18:35:15.000 145 21196.22 31.90 42841.49 47798.29 2014-05-25 18:35:16.000 145 21196.23 31.89 42841.52 47798.33 2014-05-25 18:35:17.000 145 21196.27 31.90 42841.54 47798.37 2014-05-25 18:35:18.000 145 21196.28 31.90 42841.54 47798.39 2014-05-25 18:35:19.000 145 21196.27 31.89 42841.56 47798.38 2014-05-25 18:35:20.000 145 21196.31 31.87 42841.55 47798.38 2014-05-25 18:35:21.000 145 21196.30 31.85 42841.59 47798.40 2014-05-25 18:35:22.000 145 21196.28 31.87 42841.61 47798.41 2014-05-25 18:35:23.000 145 21196.26 31.85 42841.60 47798.42 2014-05-25 18:35:24.000 145 21196.28 31.82 42841.59 47798.39 2014-05-25 18:35:25.000 145 21196.24 31.83 42841.59 47798.44 2014-05-25 18:35:26.000 145 21196.23 31.82 42841.63 47798.43 2014-05-25 18:35:27.000 145 21196.25 31.78 42841.65 47798.43 2014-05-25 18:35:28.000 145 21196.25 31.77 42841.65 47798.46 2014-05-25 18:35:29.000 145 21196.22 31.80 42841.68 47798.44 2014-05-25 18:35:30.000 145 21196.20 31.79 42841.67 47798.45 2014-05-25 18:35:31.000 145 21196.20 31.81 42841.66 47798.48 2014-05-25 18:35:32.000 145 21196.21 31.81 42841.64 47798.44 2014-05-25 18:35:33.000 145 21196.22 31.80 42841.63 47798.45 2014-05-25 18:35:34.000 145 21196.20 31.81 42841.64 47798.43 2014-05-25 18:35:35.000 145 21196.18 31.78 42841.64 47798.42 2014-05-25 18:35:36.000 145 21196.15 31.75 42841.68 47798.42 2014-05-25 18:35:37.000 145 21196.15 31.74 42841.69 47798.41 2014-05-25 18:35:38.000 145 21196.13 31.78 42841.69 47798.44 2014-05-25 18:35:39.000 145 21196.15 31.79 42841.67 47798.44 2014-05-25 18:35:40.000 145 21196.16 31.82 42841.65 47798.42 2014-05-25 18:35:41.000 145 21196.15 31.82 42841.65 47798.41 2014-05-25 18:35:42.000 145 21196.14 31.84 42841.62 47798.37 2014-05-25 18:35:43.000 145 21196.12 31.81 42841.60 47798.38 2014-05-25 18:35:44.000 145 21196.10 31.76 42841.59 47798.36 2014-05-25 18:35:45.000 145 21196.11 31.74 42841.63 47798.37 2014-05-25 18:35:46.000 145 21196.11 31.72 42841.64 47798.39 2014-05-25 18:35:47.000 145 21196.08 31.74 42841.65 47798.39 2014-05-25 18:35:48.000 145 21196.07 31.74 42841.66 47798.36 2014-05-25 18:35:49.000 145 21196.03 31.72 42841.62 47798.37 2014-05-25 18:35:50.000 145 21196.03 31.64 42841.64 47798.36 2014-05-25 18:35:51.000 145 21195.98 31.66 42841.65 47798.37 2014-05-25 18:35:52.000 145 21195.95 31.68 42841.66 47798.36 2014-05-25 18:35:53.000 145 21195.94 31.70 42841.66 47798.36 2014-05-25 18:35:54.000 145 21195.90 31.71 42841.65 47798.32 2014-05-25 18:35:55.000 145 21195.88 31.72 42841.62 47798.32 2014-05-25 18:35:56.000 145 21195.87 31.78 42841.59 47798.29 2014-05-25 18:35:57.000 145 21195.89 31.79 42841.58 47798.28 2014-05-25 18:35:58.000 145 21195.90 31.78 42841.55 47798.22 2014-05-25 18:35:59.000 145 21195.91 31.79 42841.50 47798.18 2014-05-25 18:36:00.000 145 21195.91 31.77 42841.50 47798.19 2014-05-25 18:36:01.000 145 21195.88 31.77 42841.50 47798.17 2014-05-25 18:36:02.000 145 21195.87 31.77 42841.48 47798.15 2014-05-25 18:36:03.000 145 21195.85 31.75 42841.50 47798.12 2014-05-25 18:36:04.000 145 21195.82 31.75 42841.51 47798.14 2014-05-25 18:36:05.000 145 21195.81 31.77 42841.50 47798.11 2014-05-25 18:36:06.000 145 21195.76 31.76 42841.47 47798.09 2014-05-25 18:36:07.000 145 21195.75 31.75 42841.46 47798.08 2014-05-25 18:36:08.000 145 21195.72 31.76 42841.46 47798.09 2014-05-25 18:36:09.000 145 21195.79 31.79 42841.48 47798.07 2014-05-25 18:36:10.000 145 21195.82 31.79 42841.47 47798.09 2014-05-25 18:36:11.000 145 21195.81 31.80 42841.46 47798.09 2014-05-25 18:36:12.000 145 21195.76 31.83 42841.41 47798.05 2014-05-25 18:36:13.000 145 21195.75 31.86 42841.40 47798.06 2014-05-25 18:36:14.000 145 21195.78 31.86 42841.38 47798.01 2014-05-25 18:36:15.000 145 21195.76 31.89 42841.36 47798.00 2014-05-25 18:36:16.000 145 21195.76 31.90 42841.33 47797.97 2014-05-25 18:36:17.000 145 21195.76 31.90 42841.34 47797.94 2014-05-25 18:36:18.000 145 21195.73 31.92 42841.31 47797.93 2014-05-25 18:36:19.000 145 21195.74 31.93 42841.27 47797.93 2014-05-25 18:36:20.000 145 21195.74 31.93 42841.28 47797.90 2014-05-25 18:36:21.000 145 21195.73 31.93 42841.26 47797.89 2014-05-25 18:36:22.000 145 21195.74 31.95 42841.26 47797.87 2014-05-25 18:36:23.000 145 21195.71 31.97 42841.27 47797.85 2014-05-25 18:36:24.000 145 21195.71 31.98 42841.21 47797.85 2014-05-25 18:36:25.000 145 21195.73 31.98 42841.20 47797.81 2014-05-25 18:36:26.000 145 21195.75 31.99 42841.20 47797.82 2014-05-25 18:36:27.000 145 21195.76 31.96 42841.19 47797.81 2014-05-25 18:36:28.000 145 21195.78 31.96 42841.21 47797.80 2014-05-25 18:36:29.000 145 21195.83 31.92 42841.22 47797.81 2014-05-25 18:36:30.000 145 21195.85 31.86 42841.20 47797.80 2014-05-25 18:36:31.000 145 21195.91 31.75 42841.22 47797.85 2014-05-25 18:36:32.000 145 21195.93 31.67 42841.27 47797.86 2014-05-25 18:36:33.000 145 21195.97 31.65 42841.29 47797.94 2014-05-25 18:36:34.000 145 21195.98 31.64 42841.31 47797.98 2014-05-25 18:36:35.000 145 21195.94 31.61 42841.36 47797.99 2014-05-25 18:36:36.000 145 21195.91 31.63 42841.35 47798.00 2014-05-25 18:36:37.000 145 21195.88 31.61 42841.39 47797.98 2014-05-25 18:36:38.000 145 21195.83 31.59 42841.38 47797.99 2014-05-25 18:36:39.000 145 21195.80 31.55 42841.35 47798.01 2014-05-25 18:36:40.000 145 21195.78 31.53 42841.39 47797.96 2014-05-25 18:36:41.000 145 21195.77 31.51 42841.42 47798.00 2014-05-25 18:36:42.000 145 21195.79 31.47 42841.45 47797.98 2014-05-25 18:36:43.000 145 21195.73 31.47 42841.45 47798.03 2014-05-25 18:36:44.000 145 21195.68 31.43 42841.47 47798.01 2014-05-25 18:36:45.000 145 21195.64 31.45 42841.49 47798.02 2014-05-25 18:36:46.000 145 21195.64 31.49 42841.50 47798.01 2014-05-25 18:36:47.000 145 21195.64 31.49 42841.50 47798.02 2014-05-25 18:36:48.000 145 21195.62 31.48 42841.47 47797.99 2014-05-25 18:36:49.000 145 21195.61 31.47 42841.50 47797.99 2014-05-25 18:36:50.000 145 21195.65 31.46 42841.52 47798.00 2014-05-25 18:36:51.000 145 21195.66 31.53 42841.53 47798.03 2014-05-25 18:36:52.000 145 21195.66 31.59 42841.49 47798.02 2014-05-25 18:36:53.000 145 21195.66 31.64 42841.43 47797.99 2014-05-25 18:36:54.000 145 21195.69 31.67 42841.41 47797.94 2014-05-25 18:36:55.000 145 21195.68 31.68 42841.40 47797.92 2014-05-25 18:36:56.000 145 21195.69 31.65 42841.36 47797.86 2014-05-25 18:36:57.000 145 21195.70 31.65 42841.33 47797.88 2014-05-25 18:36:58.000 145 21195.70 31.66 42841.35 47797.86 2014-05-25 18:36:59.000 145 21195.68 31.64 42841.31 47797.85 2014-05-25 18:37:00.000 145 21195.71 31.64 42841.33 47797.84 2014-05-25 18:37:01.000 145 21195.73 31.63 42841.35 47797.86 2014-05-25 18:37:02.000 145 21195.72 31.65 42841.31 47797.85 2014-05-25 18:37:03.000 145 21195.69 31.67 42841.29 47797.87 2014-05-25 18:37:04.000 145 21195.71 31.66 42841.31 47797.88 2014-05-25 18:37:05.000 145 21195.72 31.67 42841.26 47797.84 2014-05-25 18:37:06.000 145 21195.70 31.64 42841.28 47797.84 2014-05-25 18:37:07.000 145 21195.69 31.63 42841.30 47797.81 2014-05-25 18:37:08.000 145 21195.66 31.65 42841.29 47797.82 2014-05-25 18:37:09.000 145 21195.66 31.64 42841.29 47797.83 2014-05-25 18:37:10.000 145 21195.67 31.66 42841.31 47797.83 2014-05-25 18:37:11.000 145 21195.64 31.68 42841.31 47797.82 2014-05-25 18:37:12.000 145 21195.65 31.66 42841.30 47797.82 2014-05-25 18:37:13.000 145 21195.62 31.64 42841.32 47797.82 2014-05-25 18:37:14.000 145 21195.63 31.65 42841.28 47797.79 2014-05-25 18:37:15.000 145 21195.61 31.69 42841.26 47797.79 2014-05-25 18:37:16.000 145 21195.63 31.69 42841.22 47797.77 2014-05-25 18:37:17.000 145 21195.63 31.70 42841.23 47797.75 2014-05-25 18:37:18.000 145 21195.63 31.70 42841.24 47797.73 2014-05-25 18:37:19.000 145 21195.61 31.71 42841.20 47797.74 2014-05-25 18:37:20.000 145 21195.63 31.73 42841.18 47797.70 2014-05-25 18:37:21.000 145 21195.65 31.76 42841.16 47797.71 2014-05-25 18:37:22.000 145 21195.64 31.77 42841.16 47797.71 2014-05-25 18:37:23.000 145 21195.64 31.78 42841.13 47797.70 2014-05-25 18:37:24.000 145 21195.63 31.76 42841.11 47797.67 2014-05-25 18:37:25.000 145 21195.66 31.75 42841.09 47797.67 2014-05-25 18:37:26.000 145 21195.69 31.77 42841.13 47797.69 2014-05-25 18:37:27.000 145 21195.69 31.79 42841.16 47797.69 2014-05-25 18:37:28.000 145 21195.70 31.79 42841.11 47797.70 2014-05-25 18:37:29.000 145 21195.70 31.81 42841.14 47797.71 2014-05-25 18:37:30.000 145 21195.73 31.84 42841.13 47797.69 2014-05-25 18:37:31.000 145 21195.73 31.91 42841.09 47797.68 2014-05-25 18:37:32.000 145 21195.73 31.97 42841.06 47797.66 2014-05-25 18:37:33.000 145 21195.77 32.00 42841.05 47797.66 2014-05-25 18:37:34.000 145 21195.78 32.03 42841.00 47797.62 2014-05-25 18:37:35.000 145 21195.79 32.10 42840.99 47797.62 2014-05-25 18:37:36.000 145 21195.81 32.17 42840.94 47797.58 2014-05-25 18:37:37.000 145 21195.84 32.18 42840.90 47797.58 2014-05-25 18:37:38.000 145 21195.86 32.19 42840.85 47797.53 2014-05-25 18:37:39.000 145 21195.87 32.19 42840.80 47797.53 2014-05-25 18:37:40.000 145 21195.84 32.20 42840.82 47797.49 2014-05-25 18:37:41.000 145 21195.81 32.19 42840.85 47797.46 2014-05-25 18:37:42.000 145 21195.79 32.15 42840.84 47797.46 2014-05-25 18:37:43.000 145 21195.77 32.13 42840.89 47797.46 2014-05-25 18:37:44.000 145 21195.76 32.12 42840.92 47797.48 2014-05-25 18:37:45.000 145 21195.80 32.06 42840.90 47797.52 2014-05-25 18:37:46.000 145 21195.82 32.05 42840.92 47797.52 2014-05-25 18:37:47.000 145 21195.82 32.06 42840.94 47797.55 2014-05-25 18:37:48.000 145 21195.83 32.07 42840.96 47797.58 2014-05-25 18:37:49.000 145 21195.83 32.06 42840.95 47797.60 2014-05-25 18:37:50.000 145 21195.85 32.08 42840.98 47797.61 2014-05-25 18:37:51.000 145 21195.85 32.08 42841.01 47797.63 2014-05-25 18:37:52.000 145 21195.89 32.05 42841.02 47797.63 2014-05-25 18:37:53.000 145 21195.91 32.09 42840.99 47797.65 2014-05-25 18:37:54.000 145 21195.88 32.09 42840.97 47797.67 2014-05-25 18:37:55.000 145 21195.84 32.08 42840.97 47797.65 2014-05-25 18:37:56.000 145 21195.87 32.06 42841.00 47797.65 2014-05-25 18:37:57.000 145 21195.85 32.06 42841.00 47797.62 2014-05-25 18:37:58.000 145 21195.84 32.06 42840.97 47797.63 2014-05-25 18:37:59.000 145 21195.81 32.05 42840.99 47797.61 2014-05-25 18:38:00.000 145 21195.79 32.03 42840.99 47797.64 2014-05-25 18:38:01.000 145 21195.78 32.00 42840.99 47797.60 2014-05-25 18:38:02.000 145 21195.74 31.96 42840.99 47797.60 2014-05-25 18:38:03.000 145 21195.73 31.92 42840.98 47797.61 2014-05-25 18:38:04.000 145 21195.69 31.91 42841.01 47797.60 2014-05-25 18:38:05.000 145 21195.67 31.92 42841.04 47797.61 2014-05-25 18:38:06.000 145 21195.66 31.94 42841.04 47797.61 2014-05-25 18:38:07.000 145 21195.65 31.96 42841.02 47797.58 2014-05-25 18:38:08.000 145 21195.63 31.96 42841.00 47797.54 2014-05-25 18:38:09.000 145 21195.63 31.95 42841.01 47797.54 2014-05-25 18:38:10.000 145 21195.63 31.92 42841.03 47797.53 2014-05-25 18:38:11.000 145 21195.68 31.90 42841.02 47797.53 2014-05-25 18:38:12.000 145 21195.67 31.91 42841.01 47797.55 2014-05-25 18:38:13.000 145 21195.67 31.91 42840.99 47797.56 2014-05-25 18:38:14.000 145 21195.66 31.91 42840.94 47797.55 2014-05-25 18:38:15.000 145 21195.68 31.90 42840.96 47797.52 2014-05-25 18:38:16.000 145 21195.64 31.86 42840.98 47797.55 2014-05-25 18:38:17.000 145 21195.62 31.84 42840.99 47797.53 2014-05-25 18:38:18.000 145 21195.61 31.83 42841.01 47797.55 2014-05-25 18:38:19.000 145 21195.57 31.84 42841.04 47797.56 2014-05-25 18:38:20.000 145 21195.59 31.86 42841.04 47797.59 2014-05-25 18:38:21.000 145 21195.58 31.89 42841.03 47797.60 2014-05-25 18:38:22.000 145 21195.60 31.90 42841.05 47797.58 2014-05-25 18:38:23.000 145 21195.60 31.93 42841.05 47797.59 2014-05-25 18:38:24.000 145 21195.60 31.96 42841.02 47797.57 2014-05-25 18:38:25.000 145 21195.59 31.99 42840.98 47797.55 2014-05-25 18:38:26.000 145 21195.60 32.01 42840.97 47797.51 2014-05-25 18:38:27.000 145 21195.57 32.03 42840.93 47797.51 2014-05-25 18:38:28.000 145 21195.54 32.03 42840.90 47797.46 2014-05-25 18:38:29.000 145 21195.57 32.02 42840.89 47797.42 2014-05-25 18:38:30.000 145 21195.50 32.08 42840.85 47797.40 2014-05-25 18:38:31.000 145 21195.47 32.11 42840.83 47797.37 2014-05-25 18:38:32.000 145 21195.47 32.15 42840.78 47797.32 2014-05-25 18:38:33.000 145 21195.44 32.17 42840.76 47797.28 2014-05-25 18:38:34.000 145 21195.45 32.16 42840.75 47797.25 2014-05-25 18:38:35.000 145 21195.49 32.16 42840.74 47797.26 2014-05-25 18:38:36.000 145 21195.49 32.15 42840.75 47797.24 2014-05-25 18:38:37.000 145 21195.50 32.12 42840.72 47797.24 2014-05-25 18:38:38.000 145 21195.52 32.09 42840.73 47797.25 2014-05-25 18:38:39.000 145 21195.50 32.04 42840.76 47797.26 2014-05-25 18:38:40.000 145 21195.48 32.00 42840.75 47797.28 2014-05-25 18:38:41.000 145 21195.52 31.97 42840.78 47797.31 2014-05-25 18:38:42.000 145 21195.50 31.96 42840.80 47797.31 2014-05-25 18:38:43.000 145 21195.52 31.98 42840.84 47797.34 2014-05-25 18:38:44.000 145 21195.50 32.00 42840.85 47797.38 2014-05-25 18:38:45.000 145 21195.51 31.98 42840.82 47797.35 2014-05-25 18:38:46.000 145 21195.53 31.93 42840.82 47797.39 2014-05-25 18:38:47.000 145 21195.56 31.91 42840.82 47797.39 2014-05-25 18:38:48.000 145 21195.56 31.88 42840.86 47797.39 2014-05-25 18:38:49.000 145 21195.56 31.87 42840.89 47797.40 2014-05-25 18:38:50.000 145 21195.58 31.85 42840.87 47797.39 2014-05-25 18:38:51.000 145 21195.57 31.80 42840.90 47797.43 2014-05-25 18:38:52.000 145 21195.55 31.77 42840.92 47797.43 2014-05-25 18:38:53.000 145 21195.55 31.74 42840.90 47797.44 2014-05-25 18:38:54.000 145 21195.53 31.73 42840.93 47797.43 2014-05-25 18:38:55.000 145 21195.53 31.70 42840.91 47797.42 2014-05-25 18:38:56.000 145 21195.54 31.66 42840.95 47797.46 2014-05-25 18:38:57.000 145 21195.51 31.69 42840.98 47797.46 2014-05-25 18:38:58.000 145 21195.52 31.72 42840.97 47797.46 2014-05-25 18:38:59.000 145 21195.53 31.75 42840.90 47797.49 2014-05-25 18:39:00.000 145 21195.58 31.77 42840.85 47797.47 2014-05-25 18:39:01.000 145 21195.61 31.80 42840.86 47797.47 2014-05-25 18:39:02.000 145 21195.61 31.79 42840.84 47797.45 2014-05-25 18:39:03.000 145 21195.60 31.79 42840.76 47797.46 2014-05-25 18:39:04.000 145 21195.57 31.75 42840.78 47797.45 2014-05-25 18:39:05.000 145 21195.53 31.74 42840.80 47797.43 2014-05-25 18:39:06.000 145 21195.47 31.66 42840.81 47797.39 2014-05-25 18:39:07.000 145 21195.45 31.66 42840.79 47797.39 2014-05-25 18:39:08.000 145 21195.40 31.67 42840.80 47797.34 2014-05-25 18:39:09.000 145 21195.38 31.67 42840.78 47797.32 2014-05-25 18:39:10.000 145 21195.37 31.66 42840.69 47797.26 2014-05-25 18:39:11.000 145 21195.33 31.66 42840.67 47797.24 2014-05-25 18:39:12.000 145 21195.33 31.73 42840.65 47797.19 2014-05-25 18:39:13.000 145 21195.35 31.76 42840.59 47797.18 2014-05-25 18:39:14.000 145 21195.33 31.76 42840.58 47797.14 2014-05-25 18:39:15.000 145 21195.31 31.73 42840.59 47797.13 2014-05-25 18:39:16.000 145 21195.28 31.74 42840.57 47797.08 2014-05-25 18:39:17.000 145 21195.27 31.76 42840.55 47797.07 2014-05-25 18:39:18.000 145 21195.28 31.74 42840.52 47797.07 2014-05-25 18:39:19.000 145 21195.26 31.78 42840.54 47797.04 2014-05-25 18:39:20.000 145 21195.24 31.83 42840.49 47797.04 2014-05-25 18:39:21.000 145 21195.22 31.84 42840.49 47796.98 2014-05-25 18:39:22.000 145 21195.20 31.81 42840.48 47796.98 2014-05-25 18:39:23.000 145 21195.18 31.83 42840.48 47796.95 2014-05-25 18:39:24.000 145 21195.16 31.85 42840.49 47796.95 2014-05-25 18:39:25.000 145 21195.14 31.83 42840.51 47796.96 2014-05-25 18:39:26.000 145 21195.10 31.82 42840.51 47796.94 2014-05-25 18:39:27.000 145 21195.08 31.83 42840.51 47796.94 2014-05-25 18:39:28.000 145 21195.07 31.86 42840.48 47796.92 2014-05-25 18:39:29.000 145 21195.08 31.88 42840.47 47796.92 2014-05-25 18:39:30.000 145 21195.06 31.84 42840.48 47796.91 2014-05-25 18:39:31.000 145 21195.08 31.77 42840.50 47796.90 2014-05-25 18:39:32.000 145 21195.04 31.78 42840.51 47796.92 2014-05-25 18:39:33.000 145 21195.05 31.83 42840.53 47796.93 2014-05-25 18:39:34.000 145 21195.08 31.86 42840.52 47796.93 2014-05-25 18:39:35.000 145 21195.06 31.87 42840.55 47796.95 2014-05-25 18:39:36.000 145 21195.05 31.87 42840.55 47796.95 2014-05-25 18:39:37.000 145 21195.03 31.84 42840.58 47796.95 2014-05-25 18:39:38.000 145 21195.04 31.83 42840.60 47796.95 2014-05-25 18:39:39.000 145 21195.11 31.76 42840.57 47796.99 2014-05-25 18:39:40.000 145 21195.10 31.74 42840.61 47797.01 2014-05-25 18:39:41.000 145 21195.16 31.73 42840.64 47797.05 2014-05-25 18:39:42.000 145 21195.20 31.75 42840.66 47797.09 2014-05-25 18:39:43.000 145 21195.18 31.77 42840.67 47797.13 2014-05-25 18:39:44.000 145 21195.13 31.77 42840.67 47797.11 2014-05-25 18:39:45.000 145 21195.12 31.75 42840.68 47797.12 2014-05-25 18:39:46.000 145 21195.12 31.74 42840.69 47797.11 2014-05-25 18:39:47.000 145 21195.11 31.78 42840.68 47797.12 2014-05-25 18:39:48.000 145 21195.09 31.79 42840.65 47797.09 2014-05-25 18:39:49.000 145 21195.10 31.76 42840.66 47797.10 2014-05-25 18:39:50.000 145 21195.11 31.74 42840.68 47797.07 2014-05-25 18:39:51.000 145 21195.11 31.71 42840.71 47797.11 2014-05-25 18:39:52.000 145 21195.12 31.71 42840.69 47797.08 2014-05-25 18:39:53.000 145 21195.13 31.73 42840.72 47797.11 2014-05-25 18:39:54.000 145 21195.12 31.75 42840.74 47797.12 2014-05-25 18:39:55.000 145 21195.14 31.76 42840.74 47797.14 2014-05-25 18:39:56.000 145 21195.15 31.75 42840.79 47797.16 2014-05-25 18:39:57.000 145 21195.17 31.78 42840.77 47797.19 2014-05-25 18:39:58.000 145 21195.19 31.79 42840.78 47797.17 2014-05-25 18:39:59.000 145 21195.19 31.79 42840.80 47797.20 2014-05-25 18:40:00.000 145 21195.18 31.80 42840.79 47797.20 2014-05-25 18:40:01.000 145 21195.18 31.82 42840.80 47797.18 2014-05-25 18:40:02.000 145 21195.21 31.78 42840.81 47797.19 2014-05-25 18:40:03.000 145 21195.20 31.78 42840.79 47797.23 2014-05-25 18:40:04.000 145 21195.18 31.75 42840.83 47797.21 2014-05-25 18:40:05.000 145 21195.16 31.75 42840.85 47797.24 2014-05-25 18:40:06.000 145 21195.17 31.71 42840.83 47797.23 2014-05-25 18:40:07.000 145 21195.20 31.67 42840.81 47797.23 2014-05-25 18:40:08.000 145 21195.22 31.63 42840.82 47797.24 2014-05-25 18:40:09.000 145 21195.23 31.63 42840.85 47797.28 2014-05-25 18:40:10.000 145 21195.26 31.59 42840.85 47797.29 2014-05-25 18:40:11.000 145 21195.28 31.54 42840.88 47797.30 2014-05-25 18:40:12.000 145 21195.28 31.53 42840.91 47797.34 2014-05-25 18:40:13.000 145 21195.29 31.55 42840.91 47797.38 2014-05-25 18:40:14.000 145 21195.28 31.55 42840.92 47797.38 2014-05-25 18:40:15.000 145 21195.28 31.57 42840.91 47797.39 2014-05-25 18:40:16.000 145 21195.30 31.61 42840.93 47797.38 2014-05-25 18:40:17.000 145 21195.31 31.61 42840.91 47797.38 2014-05-25 18:40:18.000 145 21195.30 31.61 42840.94 47797.41 2014-05-25 18:40:19.000 145 21195.29 31.61 42840.98 47797.41 2014-05-25 18:40:20.000 145 21195.31 31.61 42840.98 47797.40 2014-05-25 18:40:21.000 145 21195.33 31.60 42841.00 47797.42 2014-05-25 18:40:22.000 145 21195.34 31.58 42841.01 47797.45 2014-05-25 18:40:23.000 145 21195.32 31.59 42840.97 47797.44 2014-05-25 18:40:24.000 145 21195.29 31.63 42840.96 47797.48 2014-05-25 18:40:25.000 145 21195.24 31.66 42840.98 47797.43 2014-05-25 18:40:26.000 145 21195.27 31.66 42840.94 47797.42 2014-05-25 18:40:27.000 145 21195.24 31.66 42840.92 47797.38 2014-05-25 18:40:28.000 145 21195.24 31.67 42840.95 47797.39 2014-05-25 18:40:29.000 145 21195.28 31.69 42840.95 47797.37 2014-05-25 18:40:30.000 145 21195.26 31.65 42840.97 47797.41 2014-05-25 18:40:31.000 145 21195.28 31.62 42840.99 47797.39 2014-05-25 18:40:32.000 145 21195.26 31.65 42840.97 47797.42 2014-05-25 18:40:33.000 145 21195.31 31.62 42840.99 47797.41 2014-05-25 18:40:34.000 145 21195.30 31.62 42841.01 47797.44 2014-05-25 18:40:35.000 145 21195.33 31.60 42840.99 47797.44 2014-05-25 18:40:36.000 145 21195.35 31.60 42840.98 47797.47 2014-05-25 18:40:37.000 145 21195.35 31.60 42841.00 47797.47 2014-05-25 18:40:38.000 145 21195.35 31.56 42840.99 47797.46 2014-05-25 18:40:39.000 145 21195.36 31.53 42841.02 47797.47 2014-05-25 18:40:40.000 145 21195.33 31.53 42841.02 47797.47 2014-05-25 18:40:41.000 145 21195.33 31.54 42841.03 47797.46 2014-05-25 18:40:42.000 145 21195.35 31.51 42841.05 47797.49 2014-05-25 18:40:43.000 145 21195.34 31.51 42841.03 47797.51 2014-05-25 18:40:44.000 145 21195.33 31.50 42841.03 47797.47 2014-05-25 18:40:45.000 145 21195.31 31.51 42841.01 47797.48 2014-05-25 18:40:46.000 145 21195.29 31.54 42840.97 47797.48 2014-05-25 18:40:47.000 145 21195.30 31.56 42840.95 47797.47 2014-05-25 18:40:48.000 145 21195.29 31.55 42840.98 47797.45 2014-05-25 18:40:49.000 145 21195.29 31.57 42840.95 47797.45 2014-05-25 18:40:50.000 145 21195.29 31.55 42840.96 47797.44 2014-05-25 18:40:51.000 145 21195.30 31.55 42840.97 47797.41 2014-05-25 18:40:52.000 145 21195.30 31.56 42840.94 47797.41 2014-05-25 18:40:53.000 145 21195.30 31.55 42840.93 47797.41 2014-05-25 18:40:54.000 145 21195.31 31.56 42840.93 47797.40 2014-05-25 18:40:55.000 145 21195.31 31.54 42840.94 47797.40 2014-05-25 18:40:56.000 145 21195.32 31.55 42840.94 47797.39 2014-05-25 18:40:57.000 145 21195.33 31.55 42840.97 47797.39 2014-05-25 18:40:58.000 145 21195.34 31.53 42840.93 47797.41 2014-05-25 18:40:59.000 145 21195.32 31.54 42840.92 47797.40 2014-05-25 18:41:00.000 145 21195.32 31.51 42840.95 47797.44 2014-05-25 18:41:01.000 145 21195.35 31.51 42840.95 47797.43 2014-05-25 18:41:02.000 145 21195.34 31.50 42840.95 47797.45 2014-05-25 18:41:03.000 145 21195.34 31.48 42840.96 47797.47 2014-05-25 18:41:04.000 145 21195.31 31.45 42841.02 47797.47 2014-05-25 18:41:05.000 145 21195.30 31.44 42841.04 47797.49 2014-05-25 18:41:06.000 145 21195.30 31.44 42841.09 47797.51 2014-05-25 18:41:07.000 145 21195.32 31.46 42841.08 47797.55 2014-05-25 18:41:08.000 145 21195.30 31.44 42841.11 47797.54 2014-05-25 18:41:09.000 145 21195.30 31.42 42841.13 47797.55 2014-05-25 18:41:10.000 145 21195.27 31.44 42841.17 47797.56 2014-05-25 18:41:11.000 145 21195.25 31.45 42841.16 47797.54 2014-05-25 18:41:12.000 145 21195.22 31.46 42841.17 47797.58 2014-05-25 18:41:13.000 145 21195.23 31.42 42841.19 47797.58 2014-05-25 18:41:14.000 145 21195.21 31.44 42841.24 47797.60 2014-05-25 18:41:15.000 145 21195.18 31.49 42841.24 47797.59 2014-05-25 18:41:16.000 145 21195.18 31.51 42841.21 47797.58 2014-05-25 18:41:17.000 145 21195.19 31.55 42841.20 47797.58 2014-05-25 18:41:18.000 145 21195.22 31.58 42841.16 47797.58 2014-05-25 18:41:19.000 145 21195.20 31.62 42841.13 47797.56 2014-05-25 18:41:20.000 145 21195.19 31.69 42841.13 47797.51 2014-05-25 18:41:21.000 145 21195.19 31.70 42841.10 47797.48 2014-05-25 18:41:22.000 145 21195.20 31.74 42841.05 47797.44 2014-05-25 18:41:23.000 145 21195.19 31.77 42840.99 47797.44 2014-05-25 18:41:24.000 145 21195.17 31.76 42840.97 47797.41 2014-05-25 18:41:25.000 145 21195.19 31.74 42840.96 47797.36 2014-05-25 18:41:26.000 145 21195.19 31.72 42840.95 47797.38 2014-05-25 18:41:27.000 145 21195.20 31.71 42840.95 47797.35 2014-05-25 18:41:28.000 145 21195.18 31.68 42840.92 47797.34 2014-05-25 18:41:29.000 145 21195.16 31.66 42840.93 47797.35 2014-05-25 18:41:30.000 145 21195.17 31.68 42840.91 47797.34 2014-05-25 18:41:31.000 145 21195.15 31.69 42840.94 47797.33 2014-05-25 18:41:32.000 145 21195.16 31.71 42840.94 47797.30 2014-05-25 18:41:33.000 145 21195.16 31.73 42840.89 47797.28 2014-05-25 18:41:34.000 145 21195.15 31.75 42840.86 47797.26 2014-05-25 18:41:35.000 145 21195.15 31.77 42840.82 47797.21 2014-05-25 18:41:36.000 145 21195.16 31.75 42840.79 47797.19 2014-05-25 18:41:37.000 145 21195.14 31.75 42840.78 47797.16 2014-05-25 18:41:38.000 145 21195.13 31.69 42840.76 47797.16 2014-05-25 18:41:39.000 145 21195.15 31.66 42840.80 47797.16 2014-05-25 18:41:40.000 145 21195.12 31.64 42840.78 47797.17 2014-05-25 18:41:41.000 145 21195.12 31.64 42840.80 47797.16 2014-05-25 18:41:42.000 145 21195.11 31.67 42840.78 47797.18 2014-05-25 18:41:43.000 145 21195.14 31.66 42840.74 47797.15 2014-05-25 18:41:44.000 145 21195.12 31.62 42840.74 47797.11 2014-05-25 18:41:45.000 145 21195.09 31.67 42840.72 47797.11 2014-05-25 18:41:46.000 145 21195.09 31.67 42840.72 47797.09 2014-05-25 18:41:47.000 145 21195.09 31.69 42840.68 47797.06 2014-05-25 18:41:48.000 145 21195.07 31.73 42840.62 47797.04 2014-05-25 18:41:49.000 145 21195.06 31.75 42840.58 47796.99 2014-05-25 18:41:50.000 145 21195.00 31.71 42840.58 47796.97 2014-05-25 18:41:51.000 145 21194.98 31.69 42840.56 47796.93 2014-05-25 18:41:52.000 145 21194.99 31.66 42840.58 47796.91 2014-05-25 18:41:53.000 145 21194.99 31.64 42840.59 47796.90 2014-05-25 18:41:54.000 145 21194.98 31.64 42840.58 47796.89 2014-05-25 18:41:55.000 145 21194.99 31.68 42840.55 47796.90 2014-05-25 18:41:56.000 145 21194.99 31.74 42840.50 47796.89 2014-05-25 18:41:57.000 145 21194.98 31.77 42840.45 47796.86 2014-05-25 18:41:58.000 145 21194.97 31.76 42840.45 47796.84 2014-05-25 18:41:59.000 145 21194.95 31.76 42840.42 47796.83 2014-05-25 18:42:00.000 145 21194.95 31.74 42840.44 47796.79 2014-05-25 18:42:01.000 145 21194.92 31.74 42840.43 47796.79 2014-05-25 18:42:02.000 145 21194.92 31.74 42840.42 47796.77 2014-05-25 18:42:03.000 145 21194.91 31.75 42840.42 47796.77 2014-05-25 18:42:04.000 145 21194.90 31.75 42840.42 47796.75 2014-05-25 18:42:05.000 145 21194.87 31.80 42840.39 47796.75 2014-05-25 18:42:06.000 145 21194.86 31.80 42840.37 47796.73 2014-05-25 18:42:07.000 145 21194.82 31.85 42840.35 47796.69 2014-05-25 18:42:08.000 145 21194.78 31.88 42840.33 47796.66 2014-05-25 18:42:09.000 145 21194.74 31.90 42840.30 47796.64 2014-05-25 18:42:10.000 145 21194.71 31.92 42840.27 47796.60 2014-05-25 18:42:11.000 145 21194.71 31.95 42840.27 47796.57 2014-05-25 18:42:12.000 145 21194.72 31.95 42840.21 47796.55 2014-05-25 18:42:13.000 145 21194.73 31.93 42840.23 47796.51 2014-05-25 18:42:14.000 145 21194.74 31.94 42840.24 47796.53 2014-05-25 18:42:15.000 145 21194.74 31.97 42840.18 47796.49 2014-05-25 18:42:16.000 145 21194.71 31.99 42840.18 47796.47 2014-05-25 18:42:17.000 145 21194.73 32.02 42840.17 47796.45 2014-05-25 18:42:18.000 145 21194.73 32.01 42840.15 47796.43 2014-05-25 18:42:19.000 145 21194.75 32.00 42840.11 47796.41 2014-05-25 18:42:20.000 145 21194.77 32.00 42840.09 47796.43 2014-05-25 18:42:21.000 145 21194.81 31.98 42840.12 47796.41 2014-05-25 18:42:22.000 145 21194.82 31.99 42840.10 47796.41 2014-05-25 18:42:23.000 145 21194.83 32.01 42840.11 47796.40 2014-05-25 18:42:24.000 145 21194.85 32.01 42840.09 47796.41 2014-05-25 18:42:25.000 145 21194.85 31.97 42840.07 47796.41 2014-05-25 18:42:26.000 145 21194.85 31.95 42840.05 47796.41 2014-05-25 18:42:27.000 145 21194.85 31.95 42840.04 47796.41 2014-05-25 18:42:28.000 145 21194.84 31.97 42840.05 47796.42 2014-05-25 18:42:29.000 145 21194.86 32.02 42840.06 47796.40 2014-05-25 18:42:30.000 145 21194.87 32.00 42840.07 47796.45 2014-05-25 18:42:31.000 145 21194.87 31.95 42840.11 47796.44 2014-05-25 18:42:32.000 145 21194.88 31.92 42840.10 47796.42 2014-05-25 18:42:33.000 145 21194.87 31.90 42840.12 47796.46 2014-05-25 18:42:34.000 145 21194.87 31.91 42840.14 47796.47 2014-05-25 18:42:35.000 145 21194.87 31.87 42840.19 47796.50 2014-05-25 18:42:36.000 145 21194.84 31.87 42840.18 47796.50 2014-05-25 18:42:37.000 145 21194.81 31.83 42840.22 47796.51 2014-05-25 18:42:38.000 145 21194.79 31.82 42840.23 47796.53 2014-05-25 18:42:39.000 145 21194.78 31.84 42840.23 47796.56 2014-05-25 18:42:40.000 145 21194.82 31.85 42840.24 47796.56 2014-05-25 18:42:41.000 145 21194.82 31.89 42840.23 47796.56 2014-05-25 18:42:42.000 145 21194.81 31.93 42840.24 47796.54 2014-05-25 18:42:43.000 145 21194.79 31.94 42840.24 47796.55 2014-05-25 18:42:44.000 145 21194.80 31.92 42840.21 47796.55 2014-05-25 18:42:45.000 145 21194.79 31.91 42840.20 47796.53 2014-05-25 18:42:46.000 145 21194.78 31.93 42840.18 47796.54 2014-05-25 18:42:47.000 145 21194.78 31.95 42840.15 47796.53 2014-05-25 18:42:48.000 145 21194.77 31.98 42840.15 47796.51 2014-05-25 18:42:49.000 145 21194.77 32.02 42840.15 47796.48 2014-05-25 18:42:50.000 145 21194.78 32.04 42840.13 47796.47 2014-05-25 18:42:51.000 145 21194.81 32.06 42840.11 47796.45 2014-05-25 18:42:52.000 145 21194.80 32.08 42840.10 47796.43 2014-05-25 18:42:53.000 145 21194.77 32.10 42840.09 47796.42 2014-05-25 18:42:54.000 145 21194.75 32.12 42840.09 47796.41 2014-05-25 18:42:55.000 145 21194.73 32.12 42840.09 47796.40 2014-05-25 18:42:56.000 145 21194.72 32.14 42840.04 47796.36 2014-05-25 18:42:57.000 145 21194.68 32.14 42840.02 47796.34 2014-05-25 18:42:58.000 145 21194.68 32.16 42840.01 47796.34 2014-05-25 18:42:59.000 145 21194.66 32.16 42840.00 47796.31 2014-05-25 18:43:00.000 145 21194.65 32.14 42840.02 47796.30 2014-05-25 18:43:01.000 145 21194.64 32.09 42840.04 47796.27 2014-05-25 18:43:02.000 145 21194.66 32.09 42840.02 47796.30 2014-05-25 18:43:03.000 145 21194.66 32.07 42840.05 47796.31 2014-05-25 18:43:04.000 145 21194.64 32.04 42840.06 47796.30 2014-05-25 18:43:05.000 145 21194.66 32.03 42840.07 47796.32 2014-05-25 18:43:06.000 145 21194.66 32.04 42840.07 47796.32 2014-05-25 18:43:07.000 145 21194.63 32.04 42840.06 47796.33 2014-05-25 18:43:08.000 145 21194.58 32.06 42840.06 47796.31 2014-05-25 18:43:09.000 145 21194.59 32.06 42840.05 47796.33 2014-05-25 18:43:10.000 145 21194.60 32.08 42840.06 47796.29 2014-05-25 18:43:11.000 145 21194.58 32.05 42840.08 47796.27 2014-05-25 18:43:12.000 145 21194.58 32.07 42840.07 47796.28 2014-05-25 18:43:13.000 145 21194.57 32.05 42840.03 47796.28 2014-05-25 18:43:14.000 145 21194.58 32.03 42840.01 47796.25 2014-05-25 18:43:15.000 145 21194.60 31.99 42840.04 47796.28 2014-05-25 18:43:16.000 145 21194.63 31.98 42840.08 47796.32 2014-05-25 18:43:17.000 145 21194.62 31.97 42840.09 47796.30 2014-05-25 18:43:18.000 145 21194.59 31.97 42840.07 47796.34 2014-05-25 18:43:19.000 145 21194.57 32.01 42840.07 47796.32 2014-05-25 18:43:20.000 145 21194.57 32.00 42840.06 47796.29 2014-05-25 18:43:21.000 145 21194.55 31.99 42840.03 47796.29 2014-05-25 18:43:22.000 145 21194.52 31.99 42840.00 47796.24 2014-05-25 18:43:23.000 145 21194.52 32.00 42839.98 47796.22 2014-05-25 18:43:24.000 145 21194.50 32.04 42840.00 47796.24 2014-05-25 18:43:25.000 145 21194.50 32.06 42840.02 47796.19 2014-05-25 18:43:26.000 145 21194.51 32.04 42840.01 47796.20 2014-05-25 18:43:27.000 145 21194.54 32.06 42839.99 47796.19 2014-05-25 18:43:28.000 145 21194.54 32.04 42839.98 47796.19 2014-05-25 18:43:29.000 145 21194.55 32.02 42839.97 47796.21 2014-05-25 18:43:30.000 145 21194.56 31.98 42839.96 47796.21 2014-05-25 18:43:31.000 145 21194.58 31.98 42839.99 47796.21 2014-05-25 18:43:32.000 145 21194.62 31.99 42839.99 47796.25 2014-05-25 18:43:33.000 145 21194.60 31.98 42840.01 47796.26 2014-05-25 18:43:34.000 145 21194.58 31.97 42840.02 47796.24 2014-05-25 18:43:35.000 145 21194.56 31.97 42840.09 47796.27 2014-05-25 18:43:36.000 145 21194.57 31.98 42840.08 47796.29 2014-05-25 18:43:37.000 145 21194.57 31.99 42840.09 47796.29 2014-05-25 18:43:38.000 145 21194.60 31.98 42840.08 47796.32 2014-05-25 18:43:39.000 145 21194.63 31.99 42840.06 47796.33 2014-05-25 18:43:40.000 145 21194.64 32.01 42840.08 47796.34 2014-05-25 18:43:41.000 145 21194.67 31.99 42840.09 47796.37 2014-05-25 18:43:42.000 145 21194.73 31.98 42840.08 47796.35 2014-05-25 18:43:43.000 145 21194.73 31.97 42840.09 47796.37 2014-05-25 18:43:44.000 145 21194.73 31.98 42840.12 47796.38 2014-05-25 18:43:45.000 145 21194.78 31.97 42840.11 47796.40 2014-05-25 18:43:46.000 145 21194.79 31.97 42840.10 47796.40 2014-05-25 18:43:47.000 145 21194.81 32.00 42840.09 47796.40 2014-05-25 18:43:48.000 145 21194.84 32.02 42840.06 47796.42 2014-05-25 18:43:49.000 145 21194.84 31.98 42840.07 47796.40 2014-05-25 18:43:50.000 145 21194.83 31.96 42840.06 47796.43 2014-05-25 18:43:51.000 145 21194.83 31.96 42840.08 47796.41 2014-05-25 18:43:52.000 145 21194.83 31.92 42840.08 47796.41 2014-05-25 18:43:53.000 145 21194.86 31.91 42840.08 47796.43 2014-05-25 18:43:54.000 145 21194.85 31.89 42840.11 47796.44 2014-05-25 18:43:55.000 145 21194.82 31.90 42840.09 47796.44 2014-05-25 18:43:56.000 145 21194.83 31.90 42840.08 47796.44 2014-05-25 18:43:57.000 145 21194.81 31.90 42840.08 47796.44 2014-05-25 18:43:58.000 145 21194.82 31.91 42840.11 47796.46 2014-05-25 18:43:59.000 145 21194.83 31.90 42840.12 47796.44 2014-05-25 18:44:00.000 145 21194.80 31.92 42840.11 47796.45 2014-05-25 18:44:01.000 145 21194.77 31.91 42840.12 47796.43 2014-05-25 18:44:02.000 145 21194.79 31.87 42840.14 47796.45 2014-05-25 18:44:03.000 145 21194.76 31.88 42840.13 47796.45 2014-05-25 18:44:04.000 145 21194.75 31.84 42840.16 47796.47 2014-05-25 18:44:05.000 145 21194.72 31.82 42840.17 47796.47 2014-05-25 18:44:06.000 145 21194.73 31.80 42840.18 47796.47 2014-05-25 18:44:07.000 145 21194.75 31.76 42840.14 47796.46 2014-05-25 18:44:08.000 145 21194.75 31.74 42840.17 47796.51 2014-05-25 18:44:09.000 145 21194.81 31.72 42840.21 47796.51 2014-05-25 18:44:10.000 145 21194.74 31.74 42840.24 47796.54 2014-05-25 18:44:11.000 145 21194.67 31.75 42840.20 47796.50 2014-05-25 18:44:12.000 145 21194.68 31.75 42840.20 47796.50 2014-05-25 18:44:13.000 145 21194.67 31.75 42840.16 47796.49 2014-05-25 18:44:14.000 145 21194.68 31.72 42840.17 47796.48 2014-05-25 18:44:15.000 145 21194.69 31.71 42840.16 47796.49 2014-05-25 18:44:16.000 145 21194.66 31.70 42840.18 47796.50 2014-05-25 18:44:17.000 145 21194.61 31.73 42840.21 47796.47 2014-05-25 18:44:18.000 145 21194.60 31.74 42840.16 47796.46 2014-05-25 18:44:19.000 145 21194.58 31.78 42840.16 47796.45 2014-05-25 18:44:20.000 145 21194.53 31.80 42840.15 47796.43 2014-05-25 18:44:21.000 145 21194.51 31.81 42840.13 47796.42 2014-05-25 18:44:22.000 145 21194.47 31.84 42840.11 47796.38 2014-05-25 18:44:23.000 145 21194.44 31.83 42840.09 47796.32 2014-05-25 18:44:24.000 145 21194.42 31.83 42840.06 47796.28 2014-05-25 18:44:25.000 145 21194.43 31.83 42840.09 47796.27 2014-05-25 18:44:26.000 145 21194.41 31.83 42840.10 47796.25 2014-05-25 18:44:27.000 145 21194.41 31.83 42840.06 47796.23 2014-05-25 18:44:28.000 145 21194.39 31.85 42839.98 47796.19 2014-05-25 18:44:29.000 145 21194.36 31.84 42839.97 47796.19 2014-05-25 18:44:30.000 145 21194.36 31.87 42839.98 47796.17 2014-05-25 18:44:31.000 145 21194.35 31.89 42839.96 47796.14 2014-05-25 18:44:32.000 145 21194.36 31.92 42839.94 47796.11 2014-05-25 18:44:33.000 145 21194.35 31.97 42839.93 47796.10 2014-05-25 18:44:34.000 145 21194.32 31.97 42839.90 47796.04 2014-05-25 18:44:35.000 145 21194.27 31.96 42839.89 47796.02 2014-05-25 18:44:36.000 145 21194.22 31.97 42839.86 47795.98 2014-05-25 18:44:37.000 145 21194.22 31.99 42839.84 47795.95 2014-05-25 18:44:38.000 145 21194.18 32.01 42839.80 47795.91 2014-05-25 18:44:39.000 145 21194.15 32.00 42839.82 47795.90 2014-05-25 18:44:40.000 145 21194.19 32.01 42839.79 47795.87 2014-05-25 18:44:41.000 145 21194.17 32.01 42839.78 47795.88 2014-05-25 18:44:42.000 145 21194.17 32.00 42839.76 47795.88 2014-05-25 18:44:43.000 145 21194.15 32.03 42839.76 47795.86 2014-05-25 18:44:44.000 145 21194.19 32.06 42839.74 47795.84 2014-05-25 18:44:45.000 145 21194.21 32.05 42839.74 47795.83 2014-05-25 18:44:46.000 145 21194.24 32.05 42839.73 47795.85 2014-05-25 18:44:47.000 145 21194.23 32.08 42839.72 47795.83 2014-05-25 18:44:48.000 145 21194.23 32.11 42839.67 47795.82 2014-05-25 18:44:49.000 145 21194.24 32.09 42839.65 47795.81 2014-05-25 18:44:50.000 145 21194.26 32.09 42839.67 47795.79 2014-05-25 18:44:51.000 145 21194.25 32.09 42839.64 47795.78 2014-05-25 18:44:52.000 145 21194.24 32.10 42839.63 47795.78 2014-05-25 18:44:53.000 145 21194.25 32.10 42839.62 47795.79 2014-05-25 18:44:54.000 145 21194.29 32.07 42839.58 47795.77 2014-05-25 18:44:55.000 145 21194.28 32.06 42839.61 47795.77 2014-05-25 18:44:56.000 145 21194.33 32.02 42839.63 47795.77 2014-05-25 18:44:57.000 145 21194.36 32.01 42839.63 47795.79 2014-05-25 18:44:58.000 145 21194.36 32.00 42839.67 47795.82 2014-05-25 18:44:59.000 145 21194.37 31.98 42839.69 47795.83 2014-05-25 18:45:00.000 145 21194.36 31.92 42839.68 47795.82 2014-05-25 18:45:01.000 145 21194.38 31.88 42839.70 47795.85 2014-05-25 18:45:02.000 145 21194.37 31.87 42839.72 47795.85 2014-05-25 18:45:03.000 145 21194.34 31.84 42839.70 47795.85 2014-05-25 18:45:04.000 145 21194.39 31.76 42839.71 47795.89 2014-05-25 18:45:05.000 145 21194.43 31.69 42839.76 47795.92 2014-05-25 18:45:06.000 145 21194.46 31.66 42839.79 47796.00 2014-05-25 18:45:07.000 145 21194.49 31.62 42839.84 47796.02 2014-05-25 18:45:08.000 145 21194.51 31.63 42839.86 47796.06 2014-05-25 18:45:09.000 145 21194.50 31.65 42839.88 47796.07 2014-05-25 18:45:10.000 145 21194.49 31.67 42839.83 47796.05 2014-05-25 18:45:11.000 145 21194.47 31.70 42839.82 47796.06 2014-05-25 18:45:12.000 145 21194.43 31.70 42839.78 47796.02 2014-05-25 18:45:13.000 145 21194.42 31.71 42839.75 47795.99 2014-05-25 18:45:14.000 145 21194.40 31.74 42839.73 47795.97 2014-05-25 18:45:15.000 145 21194.36 31.78 42839.75 47795.96 2014-05-25 18:45:16.000 145 21194.37 31.80 42839.70 47795.91 2014-05-25 18:45:17.000 145 21194.35 31.85 42839.66 47795.89 2014-05-25 18:45:18.000 145 21194.31 31.87 42839.65 47795.85 2014-05-25 18:45:19.000 145 21194.31 31.89 42839.62 47795.81 2014-05-25 18:45:20.000 145 21194.31 31.88 42839.56 47795.79 2014-05-25 18:45:21.000 145 21194.31 31.87 42839.62 47795.77 2014-05-25 18:45:22.000 145 21194.30 31.86 42839.58 47795.77 2014-05-25 18:45:23.000 145 21194.30 31.87 42839.57 47795.76 2014-05-25 18:45:24.000 145 21194.32 31.86 42839.54 47795.75 2014-05-25 18:45:25.000 145 21194.33 31.81 42839.55 47795.74 2014-05-25 18:45:26.000 145 21194.35 31.77 42839.58 47795.74 2014-05-25 18:45:27.000 145 21194.36 31.76 42839.57 47795.75 2014-05-25 18:45:28.000 145 21194.29 31.77 42839.58 47795.77 2014-05-25 18:45:29.000 145 21194.27 31.73 42839.59 47795.78 2014-05-25 18:45:30.000 145 21194.28 31.74 42839.63 47795.76 2014-05-25 18:45:31.000 145 21194.26 31.74 42839.61 47795.78 2014-05-25 18:45:32.000 145 21194.26 31.76 42839.60 47795.76 2014-05-25 18:45:33.000 145 21194.23 31.78 42839.61 47795.74 2014-05-25 18:45:34.000 145 21194.19 31.82 42839.58 47795.74 2014-05-25 18:45:35.000 145 21194.19 31.84 42839.54 47795.71 2014-05-25 18:45:36.000 145 21194.17 31.82 42839.54 47795.67 2014-05-25 18:45:37.000 145 21194.12 31.83 42839.56 47795.66 2014-05-25 18:45:38.000 145 21194.10 31.83 42839.53 47795.62 2014-05-25 18:45:39.000 145 21194.10 31.82 42839.51 47795.62 2014-05-25 18:45:40.000 145 21194.06 31.80 42839.52 47795.62 2014-05-25 18:45:41.000 145 21194.00 31.79 42839.53 47795.60 2014-05-25 18:45:42.000 145 21193.99 31.79 42839.51 47795.56 2014-05-25 18:45:43.000 145 21193.97 31.79 42839.50 47795.57 2014-05-25 18:45:44.000 145 21193.95 31.79 42839.48 47795.57 2014-05-25 18:45:45.000 145 21193.95 31.76 42839.50 47795.53 2014-05-25 18:45:46.000 145 21193.95 31.76 42839.51 47795.54 2014-05-25 18:45:47.000 145 21193.92 31.72 42839.54 47795.53 2014-05-25 18:45:48.000 145 21193.92 31.69 42839.54 47795.53 2014-05-25 18:45:49.000 145 21193.91 31.69 42839.53 47795.53 2014-05-25 18:45:50.000 145 21193.90 31.68 42839.55 47795.53 2014-05-25 18:45:51.000 145 21193.91 31.70 42839.58 47795.53 2014-05-25 18:45:52.000 145 21193.88 31.70 42839.57 47795.53 2014-05-25 18:45:53.000 145 21193.88 31.67 42839.55 47795.52 2014-05-25 18:45:54.000 145 21193.83 31.67 42839.54 47795.53 2014-05-25 18:45:55.000 145 21193.80 31.66 42839.54 47795.50 2014-05-25 18:45:56.000 145 21193.80 31.64 42839.55 47795.51 2014-05-25 18:45:57.000 145 21193.74 31.67 42839.58 47795.49 2014-05-25 18:45:58.000 145 21193.72 31.66 42839.59 47795.48 2014-05-25 18:45:59.000 145 21193.71 31.63 42839.58 47795.47 2014-05-25 18:46:00.000 145 21193.71 31.62 42839.56 47795.47 2014-05-25 18:46:01.000 145 21193.70 31.63 42839.56 47795.45 2014-05-25 18:46:02.000 145 21193.68 31.64 42839.53 47795.46 2014-05-25 18:46:03.000 145 21193.65 31.62 42839.53 47795.43 2014-05-25 18:46:04.000 145 21193.66 31.59 42839.55 47795.43 2014-05-25 18:46:05.000 145 21193.67 31.58 42839.56 47795.43 2014-05-25 18:46:06.000 145 21193.69 31.55 42839.56 47795.45 2014-05-25 18:46:07.000 145 21193.66 31.54 42839.55 47795.44 2014-05-25 18:46:08.000 145 21193.68 31.54 42839.57 47795.44 2014-05-25 18:46:09.000 145 21193.71 31.53 42839.57 47795.45 2014-05-25 18:46:10.000 145 21193.70 31.52 42839.56 47795.44 2014-05-25 18:46:11.000 145 21193.68 31.53 42839.53 47795.45 2014-05-25 18:46:12.000 145 21193.70 31.53 42839.56 47795.44 2014-05-25 18:46:13.000 145 21193.70 31.52 42839.56 47795.44 2014-05-25 18:46:14.000 145 21193.70 31.50 42839.57 47795.44 2014-05-25 18:46:15.000 145 21193.74 31.50 42839.55 47795.45 2014-05-25 18:46:16.000 145 21193.76 31.49 42839.52 47795.47 2014-05-25 18:46:17.000 145 21193.75 31.47 42839.54 47795.47 2014-05-25 18:46:18.000 145 21193.79 31.45 42839.57 47795.48 2014-05-25 18:46:19.000 145 21193.79 31.47 42839.56 47795.47 2014-05-25 18:46:20.000 145 21193.77 31.46 42839.54 47795.49 2014-05-25 18:46:21.000 145 21193.76 31.46 42839.55 47795.48 2014-05-25 18:46:22.000 145 21193.75 31.46 42839.55 47795.47 2014-05-25 18:46:23.000 145 21193.74 31.41 42839.56 47795.48 2014-05-25 18:46:24.000 145 21193.73 31.39 42839.60 47795.49 2014-05-25 18:46:25.000 145 21193.72 31.40 42839.62 47795.50 2014-05-25 18:46:26.000 145 21193.71 31.39 42839.67 47795.54 2014-05-25 18:46:27.000 145 21193.74 31.43 42839.69 47795.54 2014-05-25 18:46:28.000 145 21193.71 31.45 42839.67 47795.56 2014-05-25 18:46:29.000 145 21193.69 31.51 42839.63 47795.55 2014-05-25 18:46:30.000 145 21193.70 31.54 42839.62 47795.53 2014-05-25 18:46:31.000 145 21193.71 31.53 42839.62 47795.51 2014-05-25 18:46:32.000 145 21193.72 31.54 42839.62 47795.53 2014-05-25 18:46:33.000 145 21193.67 31.55 42839.60 47795.51 2014-05-25 18:46:34.000 145 21193.65 31.55 42839.60 47795.49 2014-05-25 18:46:35.000 145 21193.62 31.55 42839.63 47795.47 2014-05-25 18:46:36.000 145 21193.62 31.53 42839.60 47795.48 2014-05-25 18:46:37.000 145 21193.66 31.49 42839.62 47795.49 2014-05-25 18:46:38.000 145 21193.65 31.49 42839.65 47795.51 2014-05-25 18:46:39.000 145 21193.68 31.52 42839.63 47795.51 2014-05-25 18:46:40.000 145 21193.68 31.50 42839.69 47795.53 2014-05-25 18:46:41.000 145 21193.65 31.54 42839.68 47795.51 2014-05-25 18:46:42.000 145 21193.65 31.54 42839.65 47795.54 2014-05-25 18:46:43.000 145 21193.65 31.52 42839.65 47795.53 2014-05-25 18:46:44.000 145 21193.65 31.51 42839.67 47795.54 2014-05-25 18:46:45.000 145 21193.63 31.55 42839.67 47795.54 2014-05-25 18:46:46.000 145 21193.66 31.58 42839.63 47795.54 2014-05-25 18:46:47.000 145 21193.68 31.58 42839.66 47795.51 2014-05-25 18:46:48.000 145 21193.64 31.56 42839.65 47795.53 2014-05-25 18:46:49.000 145 21193.62 31.57 42839.66 47795.53 2014-05-25 18:46:50.000 145 21193.62 31.53 42839.65 47795.52 2014-05-25 18:46:51.000 145 21193.64 31.49 42839.68 47795.56 2014-05-25 18:46:52.000 145 21193.64 31.43 42839.72 47795.56 2014-05-25 18:46:53.000 145 21193.62 31.43 42839.75 47795.58 2014-05-25 18:46:54.000 145 21193.60 31.42 42839.81 47795.61 2014-05-25 18:46:55.000 145 21193.58 31.43 42839.78 47795.62 2014-05-25 18:46:56.000 145 21193.57 31.45 42839.80 47795.62 2014-05-25 18:46:57.000 145 21193.54 31.47 42839.80 47795.61 2014-05-25 18:46:58.000 145 21193.53 31.46 42839.78 47795.59 2014-05-25 18:46:59.000 145 21193.54 31.43 42839.78 47795.62 2014-05-25 18:47:00.000 145 21193.55 31.42 42839.81 47795.60 2014-05-25 18:47:01.000 145 21193.56 31.43 42839.77 47795.62 2014-05-25 18:47:02.000 145 21193.55 31.46 42839.76 47795.60 2014-05-25 18:47:03.000 145 21193.54 31.49 42839.76 47795.62 2014-05-25 18:47:04.000 145 21193.56 31.48 42839.76 47795.60 2014-05-25 18:47:05.000 145 21193.60 31.46 42839.74 47795.60 2014-05-25 18:47:06.000 145 21193.59 31.44 42839.76 47795.61 2014-05-25 18:47:07.000 145 21193.62 31.44 42839.73 47795.59 2014-05-25 18:47:08.000 145 21193.67 31.45 42839.74 47795.61 2014-05-25 18:47:09.000 145 21193.67 31.46 42839.74 47795.61 2014-05-25 18:47:10.000 145 21193.65 31.45 42839.74 47795.62 2014-05-25 18:47:11.000 145 21193.66 31.44 42839.73 47795.61 2014-05-25 18:47:12.000 145 21193.70 31.45 42839.72 47795.61 2014-05-25 18:47:13.000 145 21193.71 31.48 42839.69 47795.62 2014-05-25 18:47:14.000 145 21193.73 31.48 42839.66 47795.61 2014-05-25 18:47:15.000 145 21193.73 31.49 42839.68 47795.62 2014-05-25 18:47:16.000 145 21193.71 31.49 42839.69 47795.62 2014-05-25 18:47:17.000 145 21193.70 31.51 42839.65 47795.61 2014-05-25 18:47:18.000 145 21193.71 31.51 42839.63 47795.60 2014-05-25 18:47:19.000 145 21193.73 31.49 42839.66 47795.57 2014-05-25 18:47:20.000 145 21193.75 31.52 42839.69 47795.59 2014-05-25 18:47:21.000 145 21193.77 31.47 42839.75 47795.62 2014-05-25 18:47:22.000 145 21193.87 31.40 42839.72 47795.61 2014-05-25 18:47:23.000 145 21193.81 31.46 42839.68 47795.65 2014-05-25 18:47:24.000 145 21193.80 31.48 42839.70 47795.64 2014-05-25 18:47:25.000 145 21193.81 31.49 42839.72 47795.64 2014-05-25 18:47:26.000 145 21193.79 31.49 42839.74 47795.65 2014-05-25 18:47:27.000 145 21193.83 31.48 42839.73 47795.63 2014-05-25 18:47:28.000 145 21193.81 31.46 42839.75 47795.63 2014-05-25 18:47:29.000 145 21193.79 31.44 42839.76 47795.66 2014-05-25 18:47:30.000 145 21193.83 31.42 42839.74 47795.67 2014-05-25 18:47:31.000 145 21193.83 31.37 42839.77 47795.68 2014-05-25 18:47:32.000 145 21193.84 31.36 42839.83 47795.72 2014-05-25 18:47:33.000 145 21193.85 31.35 42839.87 47795.74 2014-05-25 18:47:34.000 145 21193.86 31.31 42839.91 47795.77 2014-05-25 18:47:35.000 145 21193.90 31.32 42839.90 47795.80 2014-05-25 18:47:36.000 145 21193.92 31.34 42839.90 47795.84 2014-05-25 18:47:37.000 145 21193.92 31.35 42839.89 47795.85 2014-05-25 18:47:38.000 145 21193.92 31.37 42839.91 47795.87 2014-05-25 18:47:39.000 145 21193.93 31.38 42839.94 47795.87 2014-05-25 18:47:40.000 145 21194.00 31.38 42839.90 47795.86 2014-05-25 18:47:41.000 145 21193.99 31.40 42839.92 47795.90 2014-05-25 18:47:42.000 145 21193.99 31.40 42839.94 47795.91 2014-05-25 18:47:43.000 145 21193.99 31.43 42839.93 47795.88 2014-05-25 18:47:44.000 145 21194.00 31.43 42839.94 47795.91 2014-05-25 18:47:45.000 145 21194.03 31.43 42839.91 47795.92 2014-05-25 18:47:46.000 145 21194.06 31.44 42839.89 47795.91 2014-05-25 18:47:47.000 145 21194.08 31.45 42839.93 47795.95 2014-05-25 18:47:48.000 145 21194.07 31.45 42839.95 47795.94 2014-05-25 18:47:49.000 145 21194.07 31.47 42839.96 47795.96 2014-05-25 18:47:50.000 145 21194.08 31.45 42839.96 47795.95 2014-05-25 18:47:51.000 145 21194.07 31.44 42839.98 47795.95 2014-05-25 18:47:52.000 145 21194.08 31.43 42839.99 47795.99 2014-05-25 18:47:53.000 145 21194.11 31.45 42839.97 47795.99 2014-05-25 18:47:54.000 145 21194.14 31.45 42839.96 47796.00 2014-05-25 18:47:55.000 145 21194.15 31.41 42839.97 47796.01 2014-05-25 18:47:56.000 145 21194.13 31.42 42840.01 47796.01 2014-05-25 18:47:57.000 145 21194.12 31.44 42840.06 47796.06 2014-05-25 18:47:58.000 145 21194.08 31.53 42840.03 47796.03 2014-05-25 18:47:59.000 145 21194.02 31.61 42839.98 47796.01 2014-05-25 18:48:00.000 145 21193.99 31.68 42839.91 47795.93 2014-05-25 18:48:01.000 145 21193.92 31.70 42839.92 47795.87 2014-05-25 18:48:02.000 145 21193.91 31.71 42839.89 47795.82 2014-05-25 18:48:03.000 145 21193.89 31.76 42839.85 47795.78 2014-05-25 18:48:04.000 145 21193.86 31.78 42839.84 47795.77 2014-05-25 18:48:05.000 145 21193.88 31.79 42839.82 47795.76 2014-05-25 18:48:06.000 145 21193.88 31.82 42839.80 47795.76 2014-05-25 18:48:07.000 145 21193.88 31.83 42839.80 47795.77 2014-05-25 18:48:08.000 145 21193.86 31.82 42839.83 47795.74 2014-05-25 18:48:09.000 145 21193.90 31.79 42839.83 47795.77 2014-05-25 18:48:10.000 145 21193.92 31.75 42839.87 47795.81 2014-05-25 18:48:11.000 145 21193.95 31.74 42839.88 47795.82 2014-05-25 18:48:12.000 145 21193.96 31.70 42839.95 47795.88 2014-05-25 18:48:13.000 145 21193.97 31.72 42839.97 47795.91 2014-05-25 18:48:14.000 145 21193.97 31.71 42839.97 47795.94 2014-05-25 18:48:15.000 145 21193.99 31.70 42839.99 47795.96 2014-05-25 18:48:16.000 145 21193.97 31.69 42840.01 47795.97 2014-05-25 18:48:17.000 145 21193.96 31.71 42840.00 47795.97 2014-05-25 18:48:18.000 145 21193.97 31.71 42840.00 47795.98 2014-05-25 18:48:19.000 145 21193.94 31.70 42840.02 47795.99 2014-05-25 18:48:20.000 145 21193.93 31.69 42840.04 47795.99 2014-05-25 18:48:21.000 145 21193.94 31.68 42840.05 47795.99 2014-05-25 18:48:22.000 145 21193.95 31.66 42840.05 47795.99 2014-05-25 18:48:23.000 145 21193.91 31.65 42840.08 47796.00 2014-05-25 18:48:24.000 145 21193.93 31.65 42840.07 47796.02 2014-05-25 18:48:25.000 145 21193.91 31.65 42840.11 47796.02 2014-05-25 18:48:26.000 145 21193.87 31.64 42840.11 47796.02 2014-05-25 18:48:27.000 145 21193.86 31.64 42840.08 47796.01 2014-05-25 18:48:28.000 145 21193.83 31.62 42840.08 47796.01 2014-05-25 18:48:29.000 145 21193.81 31.60 42840.08 47795.97 2014-05-25 18:48:30.000 145 21193.76 31.61 42840.05 47795.94 2014-05-25 18:48:31.000 145 21193.76 31.63 42840.04 47795.93 2014-05-25 18:48:32.000 145 21193.77 31.64 42840.02 47795.88 2014-05-25 18:48:33.000 145 21193.74 31.71 42840.01 47795.89 2014-05-25 18:48:34.000 145 21193.72 31.73 42840.01 47795.85 2014-05-25 18:48:35.000 145 21193.69 31.71 42840.03 47795.86 2014-05-25 18:48:36.000 145 21193.67 31.72 42840.05 47795.85 2014-05-25 18:48:37.000 145 21193.65 31.74 42840.05 47795.87 2014-05-25 18:48:38.000 145 21193.63 31.74 42840.03 47795.87 2014-05-25 18:48:39.000 145 21193.59 31.76 42840.06 47795.87 2014-05-25 18:48:40.000 145 21193.61 31.80 42840.05 47795.87 2014-05-25 18:48:41.000 145 21193.60 31.84 42840.03 47795.86 2014-05-25 18:48:42.000 145 21193.62 31.83 42840.02 47795.86 2014-05-25 18:48:43.000 145 21193.60 31.83 42840.06 47795.87 2014-05-25 18:48:44.000 145 21193.63 31.82 42840.10 47795.88 2014-05-25 18:48:45.000 145 21193.64 31.82 42840.07 47795.88 2014-05-25 18:48:46.000 145 21193.66 31.83 42840.08 47795.88 2014-05-25 18:48:47.000 145 21193.67 31.83 42840.07 47795.88 2014-05-25 18:48:48.000 145 21193.68 31.83 42840.05 47795.89 2014-05-25 18:48:49.000 145 21193.69 31.83 42840.04 47795.89 2014-05-25 18:48:50.000 145 21193.68 31.84 42840.03 47795.89 2014-05-25 18:48:51.000 145 21193.66 31.88 42840.04 47795.88 2014-05-25 18:48:52.000 145 21193.63 31.88 42839.99 47795.87 2014-05-25 18:48:53.000 145 21193.66 31.88 42839.98 47795.80 2014-05-25 18:48:54.000 145 21193.62 31.88 42839.96 47795.79 2014-05-25 18:48:55.000 145 21193.60 31.90 42839.90 47795.78 2014-05-25 18:48:56.000 145 21193.57 31.88 42839.91 47795.74 2014-05-25 18:48:57.000 145 21193.56 31.88 42839.89 47795.73 2014-05-25 18:48:58.000 145 21193.54 31.91 42839.90 47795.69 2014-05-25 18:48:59.000 145 21193.51 31.91 42839.88 47795.70 2014-05-25 18:49:00.000 145 21193.50 31.94 42839.86 47795.66 2014-05-25 18:49:01.000 145 21193.51 31.94 42839.88 47795.67 2014-05-25 18:49:02.000 145 21193.51 31.94 42839.88 47795.66 2014-05-25 18:49:03.000 145 21193.50 31.94 42839.87 47795.66 2014-05-25 18:49:04.000 145 21193.47 31.94 42839.88 47795.68 2014-05-25 18:49:05.000 145 21193.48 31.94 42839.91 47795.69 2014-05-25 18:49:06.000 145 21193.49 31.94 42839.95 47795.67 2014-05-25 18:49:07.000 145 21193.46 31.92 42839.92 47795.66 2014-05-25 18:49:08.000 145 21193.45 31.90 42839.94 47795.68 2014-05-25 18:49:09.000 145 21193.44 31.88 42839.96 47795.66 2014-05-25 18:49:10.000 145 21193.41 31.86 42839.96 47795.68 2014-05-25 18:49:11.000 145 21193.45 31.84 42839.97 47795.70 2014-05-25 18:49:12.000 145 21193.47 31.84 42839.98 47795.73 2014-05-25 18:49:13.000 145 21193.43 31.81 42839.98 47795.70 2014-05-25 18:49:14.000 145 21193.43 31.76 42840.02 47795.76 2014-05-25 18:49:15.000 145 21193.41 31.74 42840.05 47795.75 2014-05-25 18:49:16.000 145 21193.33 31.80 42840.03 47795.75 2014-05-25 18:49:17.000 145 21193.27 31.87 42840.03 47795.74 2014-05-25 18:49:18.000 145 21193.23 31.91 42840.00 47795.69 2014-05-25 18:49:19.000 145 21193.22 31.92 42840.00 47795.66 2014-05-25 18:49:20.000 145 21193.21 31.90 42839.99 47795.64 2014-05-25 18:49:21.000 145 21193.21 31.91 42840.00 47795.63 2014-05-25 18:49:22.000 145 21193.26 31.90 42840.02 47795.65 2014-05-25 18:49:23.000 145 21193.29 31.92 42840.02 47795.69 2014-05-25 18:49:24.000 145 21193.33 31.93 42840.07 47795.70 2014-05-25 18:49:25.000 145 21193.34 31.94 42840.10 47795.77 2014-05-25 18:49:26.000 145 21193.34 31.97 42840.11 47795.79 2014-05-25 18:49:27.000 145 21193.36 31.97 42840.12 47795.79 2014-05-25 18:49:28.000 145 21193.39 32.02 42840.13 47795.81 2014-05-25 18:49:29.000 145 21193.39 32.05 42840.11 47795.81 2014-05-25 18:49:30.000 145 21193.34 32.03 42840.12 47795.84 2014-05-25 18:49:31.000 145 21193.34 31.99 42840.14 47795.83 2014-05-25 18:49:32.000 145 21193.35 31.99 42840.17 47795.84 2014-05-25 18:49:33.000 145 21193.33 31.95 42840.17 47795.85 2014-05-25 18:49:34.000 145 21193.30 31.93 42840.17 47795.83 2014-05-25 18:49:35.000 145 21193.29 31.93 42840.17 47795.86 2014-05-25 18:49:36.000 145 21193.31 31.92 42840.17 47795.84 2014-05-25 18:49:37.000 145 21193.32 31.93 42840.17 47795.84 2014-05-25 18:49:38.000 145 21193.33 31.92 42840.15 47795.84 2014-05-25 18:49:39.000 145 21193.31 31.93 42840.16 47795.84 2014-05-25 18:49:40.000 145 21193.32 31.94 42840.13 47795.82 2014-05-25 18:49:41.000 145 21193.32 31.97 42840.08 47795.83 2014-05-25 18:49:42.000 145 21193.35 31.97 42840.10 47795.83 2014-05-25 18:49:43.000 145 21193.39 31.99 42840.08 47795.82 2014-05-25 18:49:44.000 145 21193.38 32.02 42840.12 47795.81 2014-05-25 18:49:45.000 145 21193.39 32.03 42840.08 47795.81 2014-05-25 18:49:46.000 145 21193.42 32.02 42840.07 47795.77 2014-05-25 18:49:47.000 145 21193.46 32.03 42840.03 47795.77 2014-05-25 18:49:48.000 145 21193.44 32.05 42840.06 47795.76 2014-05-25 18:49:49.000 145 21193.44 32.07 42840.01 47795.78 2014-05-25 18:49:50.000 145 21193.43 32.08 42839.99 47795.77 2014-05-25 18:49:51.000 145 21193.45 32.10 42840.01 47795.77 2014-05-25 18:49:52.000 145 21193.46 32.11 42840.00 47795.75 2014-05-25 18:49:53.000 145 21193.45 32.11 42840.04 47795.79 2014-05-25 18:49:54.000 145 21193.47 32.12 42840.01 47795.75 2014-05-25 18:49:55.000 145 21193.45 32.13 42839.99 47795.76 2014-05-25 18:49:56.000 145 21193.42 32.14 42839.94 47795.73 2014-05-25 18:49:57.000 145 21193.39 32.14 42839.94 47795.73 2014-05-25 18:49:58.000 145 21193.38 32.11 42839.98 47795.72 2014-05-25 18:49:59.000 145 21193.38 32.11 42839.96 47795.69 2014-05-25 18:50:00.000 145 21193.38 32.10 42839.97 47795.71 2014-05-25 18:50:01.000 145 21193.35 32.09 42839.96 47795.71 2014-05-25 18:50:02.000 145 21193.34 32.09 42839.93 47795.73 2014-05-25 18:50:03.000 145 21193.32 32.04 42839.98 47795.67 2014-05-25 18:50:04.000 145 21193.27 31.99 42839.97 47795.67 2014-05-25 18:50:05.000 145 21193.20 32.00 42839.92 47795.64 2014-05-25 18:50:06.000 145 21193.16 32.01 42839.92 47795.59 2014-05-25 18:50:07.000 145 21193.13 31.98 42839.87 47795.55 2014-05-25 18:50:08.000 145 21193.09 31.99 42839.85 47795.50 2014-05-25 18:50:09.000 145 21193.06 32.02 42839.84 47795.45 2014-05-25 18:50:10.000 145 21193.03 32.03 42839.82 47795.45 2014-05-25 18:50:11.000 145 21192.99 32.01 42839.82 47795.39 2014-05-25 18:50:12.000 145 21192.98 32.04 42839.80 47795.38 2014-05-25 18:50:13.000 145 21192.91 32.07 42839.74 47795.37 2014-05-25 18:50:14.000 145 21192.88 32.07 42839.74 47795.31 2014-05-25 18:50:15.000 145 21192.85 32.06 42839.75 47795.31 2014-05-25 18:50:16.000 145 21192.83 32.05 42839.81 47795.29 2014-05-25 18:50:17.000 145 21192.85 32.06 42839.80 47795.30 2014-05-25 18:50:18.000 145 21192.83 32.08 42839.80 47795.30 2014-05-25 18:50:19.000 145 21192.80 32.10 42839.80 47795.30 2014-05-25 18:50:20.000 145 21192.79 32.09 42839.82 47795.31 2014-05-25 18:50:21.000 145 21192.80 32.10 42839.84 47795.30 2014-05-25 18:50:22.000 145 21192.77 32.10 42839.84 47795.30 2014-05-25 18:50:23.000 145 21192.73 32.12 42839.84 47795.30 2014-05-25 18:50:24.000 145 21192.75 32.14 42839.85 47795.30 2014-05-25 18:50:25.000 145 21192.75 32.14 42839.82 47795.30 2014-05-25 18:50:26.000 145 21192.74 32.14 42839.86 47795.29 2014-05-25 18:50:27.000 145 21192.77 32.16 42839.86 47795.30 2014-05-25 18:50:28.000 145 21192.75 32.16 42839.85 47795.28 2014-05-25 18:50:29.000 145 21192.75 32.17 42839.81 47795.31 2014-05-25 18:50:30.000 145 21192.73 32.17 42839.83 47795.28 2014-05-25 18:50:31.000 145 21192.72 32.19 42839.85 47795.29 2014-05-25 18:50:32.000 145 21192.74 32.23 42839.86 47795.30 2014-05-25 18:50:33.000 145 21192.77 32.24 42839.85 47795.29 2014-05-25 18:50:34.000 145 21192.75 32.28 42839.84 47795.30 2014-05-25 18:50:35.000 145 21192.72 32.31 42839.81 47795.24 2014-05-25 18:50:36.000 145 21192.72 32.33 42839.81 47795.27 2014-05-25 18:50:37.000 145 21192.68 32.36 42839.79 47795.24 2014-05-25 18:50:38.000 145 21192.67 32.37 42839.77 47795.21 2014-05-25 18:50:39.000 145 21192.64 32.39 42839.76 47795.22 2014-05-25 18:50:40.000 145 21192.64 32.42 42839.74 47795.20 2014-05-25 18:50:41.000 145 21192.66 32.44 42839.72 47795.16 2014-05-25 18:50:42.000 145 21192.66 32.43 42839.73 47795.16 2014-05-25 18:50:43.000 145 21192.63 32.42 42839.71 47795.11 2014-05-25 18:50:44.000 145 21192.65 32.43 42839.66 47795.14 2014-05-25 18:50:45.000 145 21192.65 32.38 42839.70 47795.15 2014-05-25 18:50:46.000 145 21192.66 32.37 42839.73 47795.14 2014-05-25 18:50:47.000 145 21192.68 32.33 42839.72 47795.17 2014-05-25 18:50:48.000 145 21192.67 32.32 42839.76 47795.18 2014-05-25 18:50:49.000 145 21192.65 32.31 42839.76 47795.18 2014-05-25 18:50:50.000 145 21192.69 32.29 42839.76 47795.20 2014-05-25 18:50:51.000 145 21192.65 32.30 42839.75 47795.19 2014-05-25 18:50:52.000 145 21192.65 32.31 42839.74 47795.20 2014-05-25 18:50:53.000 145 21192.64 32.31 42839.77 47795.18 2014-05-25 18:50:54.000 145 21192.58 32.31 42839.76 47795.18 2014-05-25 18:50:55.000 145 21192.55 32.29 42839.75 47795.16 2014-05-25 18:50:56.000 145 21192.52 32.31 42839.76 47795.13 2014-05-25 18:50:57.000 145 21192.48 32.32 42839.76 47795.12 2014-05-25 18:50:58.000 145 21192.50 32.32 42839.76 47795.10 2014-05-25 18:50:59.000 145 21192.52 32.32 42839.72 47795.10 2014-05-25 18:51:00.000 145 21192.50 32.34 42839.73 47795.07 2014-05-25 18:51:01.000 145 21192.51 32.37 42839.73 47795.08 2014-05-25 18:51:02.000 145 21192.51 32.37 42839.74 47795.09 2014-05-25 18:51:03.000 145 21192.55 32.38 42839.73 47795.06 2014-05-25 18:51:04.000 145 21192.53 32.39 42839.70 47795.08 2014-05-25 18:51:05.000 145 21192.54 32.38 42839.68 47795.06 2014-05-25 18:51:06.000 145 21192.53 32.38 42839.69 47795.08 2014-05-25 18:51:07.000 145 21192.52 32.37 42839.70 47795.06 2014-05-25 18:51:08.000 145 21192.56 32.37 42839.70 47795.06 2014-05-25 18:51:09.000 145 21192.57 32.38 42839.68 47795.09 2014-05-25 18:51:10.000 145 21192.57 32.46 42839.67 47795.09 2014-05-25 18:51:11.000 145 21192.63 32.51 42839.70 47795.11 2014-05-25 18:51:12.000 145 21192.80 32.51 42839.68 47795.12 2014-05-25 18:51:13.000 145 21192.67 32.62 42839.67 47795.16 2014-05-25 18:51:14.000 145 21192.66 32.67 42839.66 47795.13 2014-05-25 18:51:15.000 145 21192.68 32.70 42839.61 47795.11 2014-05-25 18:51:16.000 145 21192.66 32.71 42839.63 47795.12 2014-05-25 18:51:17.000 145 21192.68 32.73 42839.64 47795.11 2014-05-25 18:51:18.000 145 21192.70 32.79 42839.59 47795.08 2014-05-25 18:51:19.000 145 21192.71 32.84 42839.58 47795.07 2014-05-25 18:51:20.000 145 21192.75 32.89 42839.51 47795.03 2014-05-25 18:51:21.000 145 21192.77 32.94 42839.48 47795.02 2014-05-25 18:51:22.000 145 21192.76 33.00 42839.42 47794.97 2014-05-25 18:51:23.000 145 21192.75 33.02 42839.39 47794.92 2014-05-25 18:51:24.000 145 21192.77 33.02 42839.38 47794.90 2014-05-25 18:51:25.000 145 21192.77 33.02 42839.37 47794.88 2014-05-25 18:51:26.000 145 21192.80 32.97 42839.35 47794.87 2014-05-25 18:51:27.000 145 21192.90 32.92 42839.37 47794.90 2014-05-25 18:51:28.000 145 21192.96 32.89 42839.37 47794.96 2014-05-25 18:51:29.000 145 21193.00 32.88 42839.39 47795.00 2014-05-25 18:51:30.000 145 21193.07 32.85 42839.41 47795.05 2014-05-25 18:51:31.000 145 21193.16 32.82 42839.42 47795.07 2014-05-25 18:51:32.000 145 21193.19 32.78 42839.41 47795.10 2014-05-25 18:51:33.000 145 21193.19 32.79 42839.40 47795.12 2014-05-25 18:51:34.000 145 21193.19 32.78 42839.43 47795.15 2014-05-25 18:51:35.000 145 21193.19 32.78 42839.44 47795.15 2014-05-25 18:51:36.000 145 21193.21 32.79 42839.46 47795.14 2014-05-25 18:51:37.000 145 21193.23 32.81 42839.46 47795.15 2014-05-25 18:51:38.000 145 21193.26 32.79 42839.44 47795.17 2014-05-25 18:51:39.000 145 21193.28 32.77 42839.45 47795.16 2014-05-25 18:51:40.000 145 21193.29 32.77 42839.47 47795.20 2014-05-25 18:51:41.000 145 21193.28 32.80 42839.47 47795.20 2014-05-25 18:51:42.000 145 21193.24 32.82 42839.47 47795.22 2014-05-25 18:51:43.000 145 21193.23 32.80 42839.48 47795.19 2014-05-25 18:51:44.000 145 21193.17 32.75 42839.44 47795.15 2014-05-25 18:51:45.000 145 21193.13 32.73 42839.43 47795.14 2014-05-25 18:51:46.000 145 21193.13 32.71 42839.42 47795.09 2014-05-25 18:51:47.000 145 21193.09 32.68 42839.38 47795.06 2014-05-25 18:51:48.000 145 21193.06 32.66 42839.36 47795.04 2014-05-25 18:51:49.000 145 21193.04 32.66 42839.34 47795.05 2014-05-25 18:51:50.000 145 21193.03 32.68 42839.32 47794.99 2014-05-25 18:51:51.000 145 21193.03 32.68 42839.32 47794.98 2014-05-25 18:51:52.000 145 21193.03 32.68 42839.32 47794.97 2014-05-25 18:51:53.000 145 21192.98 32.68 42839.27 47794.94 2014-05-25 18:51:54.000 145 21192.99 32.67 42839.29 47794.90 2014-05-25 18:51:55.000 145 21192.98 32.66 42839.26 47794.93 2014-05-25 18:51:56.000 145 21192.97 32.68 42839.29 47794.90 2014-05-25 18:51:57.000 145 21192.98 32.67 42839.30 47794.91 2014-05-25 18:51:58.000 145 21192.98 32.65 42839.33 47794.93 2014-05-25 18:51:59.000 145 21192.98 32.64 42839.33 47794.92 2014-05-25 18:52:00.000 145 21192.97 32.60 42839.31 47794.93 2014-05-25 18:52:01.000 145 21192.98 32.57 42839.31 47794.93 2014-05-25 18:52:02.000 145 21192.91 32.62 42839.35 47794.93 2014-05-25 18:52:03.000 145 21192.90 32.68 42839.36 47794.95 2014-05-25 18:52:04.000 145 21192.93 32.71 42839.30 47794.89 2014-05-25 18:52:05.000 145 21192.93 32.76 42839.24 47794.88 2014-05-25 18:52:06.000 145 21192.93 32.73 42839.21 47794.85 2014-05-25 18:52:07.000 145 21192.93 32.75 42839.26 47794.85 2014-05-25 18:52:08.000 145 21192.99 32.76 42839.29 47794.84 2014-05-25 18:52:09.000 145 21193.03 32.76 42839.28 47794.90 2014-05-25 18:52:10.000 145 21193.06 32.74 42839.31 47794.91 2014-05-25 18:52:11.000 145 21193.08 32.75 42839.35 47794.95 2014-05-25 18:52:12.000 145 21193.12 32.74 42839.38 47794.99 2014-05-25 18:52:13.000 145 21193.13 32.73 42839.42 47795.01 2014-05-25 18:52:14.000 145 21193.12 32.72 42839.44 47795.05 2014-05-25 18:52:15.000 145 21193.10 32.72 42839.48 47795.07 2014-05-25 18:52:16.000 145 21193.14 32.71 42839.45 47795.09 2014-05-25 18:52:17.000 145 21193.14 32.71 42839.48 47795.11 2014-05-25 18:52:18.000 145 21193.14 32.67 42839.50 47795.14 2014-05-25 18:52:19.000 145 21193.15 32.65 42839.49 47795.18 2014-05-25 18:52:20.000 145 21193.14 32.61 42839.51 47795.16 2014-05-25 18:52:21.000 145 21193.05 32.58 42839.55 47795.18 2014-05-25 18:52:22.000 145 21192.99 32.61 42839.52 47795.16 2014-05-25 18:52:23.000 145 21192.94 32.67 42839.49 47795.09 2014-05-25 18:52:24.000 145 21192.89 32.77 42839.44 47795.06 2014-05-25 18:52:25.000 145 21192.83 32.82 42839.40 47794.98 2014-05-25 18:52:26.000 145 21192.81 32.84 42839.37 47794.95 2014-05-25 18:52:27.000 145 21192.81 32.85 42839.36 47794.91 2014-05-25 18:52:28.000 145 21192.80 32.86 42839.36 47794.87 2014-05-25 18:52:29.000 145 21192.76 32.85 42839.36 47794.88 2014-05-25 18:52:30.000 145 21192.76 32.88 42839.37 47794.88 2014-05-25 18:52:31.000 145 21192.75 32.91 42839.38 47794.85 2014-05-25 18:52:32.000 145 21192.75 32.89 42839.39 47794.88 2014-05-25 18:52:33.000 145 21192.78 32.86 42839.37 47794.88 2014-05-25 18:52:34.000 145 21192.75 32.86 42839.41 47794.88 2014-05-25 18:52:35.000 145 21192.73 32.86 42839.44 47794.90 2014-05-25 18:52:36.000 145 21192.74 32.85 42839.46 47794.91 2014-05-25 18:52:37.000 145 21192.75 32.81 42839.48 47794.94 2014-05-25 18:52:38.000 145 21192.75 32.79 42839.49 47794.95 2014-05-25 18:52:39.000 145 21192.73 32.78 42839.50 47794.97 2014-05-25 18:52:40.000 145 21192.77 32.77 42839.53 47794.99 2014-05-25 18:52:41.000 145 21192.78 32.77 42839.55 47794.99 2014-05-25 18:52:42.000 145 21192.78 32.76 42839.55 47795.03 2014-05-25 18:52:43.000 145 21192.78 32.72 42839.57 47795.01 2014-05-25 18:52:44.000 145 21192.77 32.71 42839.57 47795.05 2014-05-25 18:52:45.000 145 21192.83 32.63 42839.61 47795.06 2014-05-25 18:52:46.000 145 21192.90 32.54 42839.67 47795.11 2014-05-25 18:52:47.000 145 21192.98 32.47 42839.70 47795.19 2014-05-25 18:52:48.000 145 21192.99 32.41 42839.76 47795.27 2014-05-25 18:52:49.000 145 21193.04 32.38 42839.78 47795.32 2014-05-25 18:52:50.000 145 21193.00 32.37 42839.76 47795.35 2014-05-25 18:52:51.000 145 21193.04 32.38 42839.79 47795.38 2014-05-25 18:52:52.000 145 21193.04 32.38 42839.80 47795.40 2014-05-25 18:52:53.000 145 21193.07 32.36 42839.77 47795.39 2014-05-25 18:52:54.000 145 21193.04 32.36 42839.76 47795.38 2014-05-25 18:52:55.000 145 21193.06 32.32 42839.78 47795.38 2014-05-25 18:52:56.000 145 21193.08 32.30 42839.77 47795.38 2014-05-25 18:52:57.000 145 21193.05 32.29 42839.78 47795.37 2014-05-25 18:52:58.000 145 21193.06 32.26 42839.79 47795.39 2014-05-25 18:52:59.000 145 21193.04 32.22 42839.81 47795.36 2014-05-25 18:53:00.000 145 21193.05 32.19 42839.81 47795.37 2014-05-25 18:53:01.000 145 21193.07 32.16 42839.82 47795.39 2014-05-25 18:53:02.000 145 21193.07 32.16 42839.82 47795.40 2014-05-25 18:53:03.000 145 21193.02 32.12 42839.81 47795.39 2014-05-25 18:53:04.000 145 21192.98 32.11 42839.82 47795.38 2014-05-25 18:53:05.000 145 21192.99 32.12 42839.82 47795.38 2014-05-25 18:53:06.000 145 21192.95 32.11 42839.82 47795.37 2014-05-25 18:53:07.000 145 21192.97 32.09 42839.82 47795.38 2014-05-25 18:53:08.000 145 21192.99 32.08 42839.81 47795.36 2014-05-25 18:53:09.000 145 21193.02 32.08 42839.84 47795.39 2014-05-25 18:53:10.000 145 21193.00 32.04 42839.81 47795.39 2014-05-25 18:53:11.000 145 21192.99 31.99 42839.84 47795.41 2014-05-25 18:53:12.000 145 21192.98 31.98 42839.87 47795.41 2014-05-25 18:53:13.000 145 21192.99 31.96 42839.88 47795.41 2014-05-25 18:53:14.000 145 21192.99 31.97 42839.86 47795.42 2014-05-25 18:53:15.000 145 21193.03 31.96 42839.86 47795.42 2014-05-25 18:53:16.000 145 21193.06 31.93 42839.88 47795.43 2014-05-25 18:53:17.000 145 21193.06 31.93 42839.87 47795.45 2014-05-25 18:53:18.000 145 21193.04 31.94 42839.89 47795.45 2014-05-25 18:53:19.000 145 21193.04 31.93 42839.86 47795.44 2014-05-25 18:53:20.000 145 21193.01 31.93 42839.87 47795.45 2014-05-25 18:53:21.000 145 21193.02 31.92 42839.85 47795.47 2014-05-25 18:53:22.000 145 21193.01 31.92 42839.87 47795.48 2014-05-25 18:53:23.000 145 21192.99 31.89 42839.89 47795.44 2014-05-25 18:53:24.000 145 21193.00 31.87 42839.91 47795.45 2014-05-25 18:53:25.000 145 21192.98 31.86 42839.91 47795.43 2014-05-25 18:53:26.000 145 21192.92 31.85 42839.90 47795.46 2014-05-25 18:53:27.000 145 21192.92 31.90 42839.92 47795.45 2014-05-25 18:53:28.000 145 21192.88 31.93 42839.91 47795.42 2014-05-25 18:53:29.000 145 21192.85 32.00 42839.89 47795.43 2014-05-25 18:53:30.000 145 21192.79 32.03 42839.89 47795.36 2014-05-25 18:53:31.000 145 21192.73 32.04 42839.85 47795.33 2014-05-25 18:53:32.000 145 21192.65 32.04 42839.85 47795.27 2014-05-25 18:53:33.000 145 21192.61 32.01 42839.86 47795.25 2014-05-25 18:53:34.000 145 21192.56 31.99 42839.84 47795.25 2014-05-25 18:53:35.000 145 21192.57 31.97 42839.88 47795.23 2014-05-25 18:53:36.000 145 21192.56 31.96 42839.89 47795.21 2014-05-25 18:53:37.000 145 21192.57 31.97 42839.89 47795.24 2014-05-25 18:53:38.000 145 21192.56 31.96 42839.87 47795.25 2014-05-25 18:53:39.000 145 21192.53 31.93 42839.87 47795.25 2014-05-25 18:53:40.000 145 21192.54 31.91 42839.88 47795.25 2014-05-25 18:53:41.000 145 21192.57 31.91 42839.94 47795.26 2014-05-25 18:53:42.000 145 21192.56 31.89 42839.96 47795.27 2014-05-25 18:53:43.000 145 21192.57 31.88 42839.97 47795.29 2014-05-25 18:53:44.000 145 21192.58 31.88 42839.95 47795.27 2014-05-25 18:53:45.000 145 21192.58 31.87 42839.95 47795.29 2014-05-25 18:53:46.000 145 21192.61 31.83 42839.97 47795.30 2014-05-25 18:53:47.000 145 21192.58 31.82 42839.97 47795.32 2014-05-25 18:53:48.000 145 21192.56 31.78 42839.99 47795.33 2014-05-25 18:53:49.000 145 21192.54 31.79 42840.03 47795.35 2014-05-25 18:53:50.000 145 21192.54 31.78 42840.06 47795.38 2014-05-25 18:53:51.000 145 21192.57 31.75 42840.07 47795.41 2014-05-25 18:53:52.000 145 21192.57 31.76 42840.09 47795.42 2014-05-25 18:53:53.000 145 21192.59 31.77 42840.09 47795.45 2014-05-25 18:53:54.000 145 21192.61 31.73 42840.09 47795.44 2014-05-25 18:53:55.000 145 21192.64 31.70 42840.07 47795.46 2014-05-25 18:53:56.000 145 21192.63 31.71 42840.11 47795.47 2014-05-25 18:53:57.000 145 21192.64 31.74 42840.12 47795.49 2014-05-25 18:53:58.000 145 21192.65 31.73 42840.14 47795.50 2014-05-25 18:53:59.000 145 21192.67 31.74 42840.14 47795.51 2014-05-25 18:54:00.000 145 21192.70 31.77 42840.13 47795.51 2014-05-25 18:54:01.000 145 21192.69 31.78 42840.13 47795.51 2014-05-25 18:54:02.000 145 21192.70 31.79 42840.12 47795.53 2014-05-25 18:54:03.000 145 21192.71 31.81 42840.09 47795.52 2014-05-25 18:54:04.000 145 21192.71 31.81 42840.10 47795.53 2014-05-25 18:54:05.000 145 21192.75 31.80 42840.08 47795.50 2014-05-25 18:54:06.000 145 21192.76 31.77 42840.12 47795.50 2014-05-25 18:54:07.000 145 21192.78 31.83 42840.11 47795.52 2014-05-25 18:54:08.000 145 21192.81 31.89 42840.07 47795.52 2014-05-25 18:54:09.000 145 21192.85 31.94 42840.06 47795.54 2014-05-25 18:54:10.000 145 21192.89 31.99 42840.01 47795.49 2014-05-25 18:54:11.000 145 21192.88 31.99 42839.96 47795.48 2014-05-25 18:54:12.000 145 21192.88 31.99 42839.97 47795.46 2014-05-25 18:54:13.000 145 21192.90 31.99 42839.94 47795.44 2014-05-25 18:54:14.000 145 21192.97 31.99 42839.94 47795.43 2014-05-25 18:54:15.000 145 21193.00 32.03 42839.92 47795.44 2014-05-25 18:54:16.000 145 21193.02 32.03 42839.87 47795.45 2014-05-25 18:54:17.000 145 21193.02 32.02 42839.86 47795.45 2014-05-25 18:54:18.000 145 21193.01 31.99 42839.90 47795.45 2014-05-25 18:54:19.000 145 21192.99 32.00 42839.93 47795.43 2014-05-25 18:54:20.000 145 21192.98 31.99 42839.91 47795.44 2014-05-25 18:54:21.000 145 21192.99 31.95 42839.90 47795.44 2014-05-25 18:54:22.000 145 21193.06 31.91 42839.92 47795.44 2014-05-25 18:54:23.000 145 21193.11 31.92 42839.91 47795.50 2014-05-25 18:54:24.000 145 21193.01 31.90 42839.92 47795.51 2014-05-25 18:54:25.000 145 21193.04 31.87 42839.98 47795.48 2014-05-25 18:54:26.000 145 21193.04 31.83 42840.01 47795.50 2014-05-25 18:54:27.000 145 21193.05 31.81 42840.01 47795.51 2014-05-25 18:54:28.000 145 21193.02 31.79 42840.00 47795.54 2014-05-25 18:54:29.000 145 21193.02 31.78 42840.00 47795.53 2014-05-25 18:54:30.000 145 21193.00 31.76 42840.05 47795.57 2014-05-25 18:54:31.000 145 21193.02 31.75 42840.05 47795.57 2014-05-25 18:54:32.000 145 21193.04 31.70 42840.05 47795.60 2014-05-25 18:54:33.000 145 21193.03 31.68 42840.09 47795.60 2014-05-25 18:54:34.000 145 21193.03 31.64 42840.11 47795.63 2014-05-25 18:54:35.000 145 21192.99 31.64 42840.13 47795.63 2014-05-25 18:54:36.000 145 21193.03 31.62 42840.13 47795.64 2014-05-25 18:54:37.000 145 21193.03 31.59 42840.13 47795.65 2014-05-25 18:54:38.000 145 21193.01 31.58 42840.12 47795.66 2014-05-25 18:54:39.000 145 21193.06 31.57 42840.13 47795.69 2014-05-25 18:54:40.000 145 21193.08 31.55 42840.12 47795.70 2014-05-25 18:54:41.000 145 21193.04 31.55 42840.13 47795.70 2014-05-25 18:54:42.000 145 21193.06 31.56 42840.12 47795.72 2014-05-25 18:54:43.000 145 21193.11 31.56 42840.15 47795.72 2014-05-25 18:54:44.000 145 21193.11 31.55 42840.13 47795.73 2014-05-25 18:54:45.000 145 21193.08 31.56 42840.13 47795.71 2014-05-25 18:54:46.000 145 21193.06 31.56 42840.13 47795.70 2014-05-25 18:54:47.000 145 21193.07 31.57 42840.16 47795.69 2014-05-25 18:54:48.000 145 21193.09 31.55 42840.15 47795.72 2014-05-25 18:54:49.000 145 21193.09 31.53 42840.14 47795.71 2014-05-25 18:54:50.000 145 21193.08 31.54 42840.13 47795.71 2014-05-25 18:54:51.000 145 21193.09 31.55 42840.15 47795.73 2014-05-25 18:54:52.000 145 21193.08 31.56 42840.12 47795.70 2014-05-25 18:54:53.000 145 21193.07 31.57 42840.12 47795.69 2014-05-25 18:54:54.000 145 21193.08 31.55 42840.11 47795.69 2014-05-25 18:54:55.000 145 21193.09 31.52 42840.12 47795.69 2014-05-25 18:54:56.000 145 21193.09 31.53 42840.14 47795.71 2014-05-25 18:54:57.000 145 21193.06 31.53 42840.14 47795.71 2014-05-25 18:54:58.000 145 21193.02 31.53 42840.16 47795.69 2014-05-25 18:54:59.000 145 21193.02 31.57 42840.16 47795.72 2014-05-25 18:55:00.000 145 21193.01 31.59 42840.13 47795.69 2014-05-25 18:55:01.000 145 21193.02 31.57 42840.15 47795.69 2014-05-25 18:55:02.000 145 21193.03 31.55 42840.17 47795.68 2014-05-25 18:55:03.000 145 21193.03 31.54 42840.15 47795.68 2014-05-25 18:55:04.000 145 21193.04 31.56 42840.14 47795.71 2014-05-25 18:55:05.000 145 21193.07 31.53 42840.15 47795.69 2014-05-25 18:55:06.000 145 21193.11 31.55 42840.14 47795.69 2014-05-25 18:55:07.000 145 21193.14 31.53 42840.13 47795.73 2014-05-25 18:55:08.000 145 21193.14 31.53 42840.12 47795.72 2014-05-25 18:55:09.000 145 21193.15 31.51 42840.12 47795.74 2014-05-25 18:55:10.000 145 21193.16 31.53 42840.14 47795.75 2014-05-25 18:55:11.000 145 21193.18 31.50 42840.14 47795.74 2014-05-25 18:55:12.000 145 21193.20 31.46 42840.15 47795.75 2014-05-25 18:55:13.000 145 21193.17 31.47 42840.14 47795.74 2014-05-25 18:55:14.000 145 21193.18 31.48 42840.14 47795.74 2014-05-25 18:55:15.000 145 21193.16 31.45 42840.16 47795.76 2014-05-25 18:55:16.000 145 21193.20 31.42 42840.18 47795.76 2014-05-25 18:55:17.000 145 21193.20 31.39 42840.19 47795.76 2014-05-25 18:55:18.000 145 21193.21 31.41 42840.17 47795.79 2014-05-25 18:55:19.000 145 21193.21 31.41 42840.14 47795.80 2014-05-25 18:55:20.000 145 21193.21 31.40 42840.19 47795.81 2014-05-25 18:55:21.000 145 21193.19 31.40 42840.16 47795.80 2014-05-25 18:55:22.000 145 21193.19 31.41 42840.16 47795.80 2014-05-25 18:55:23.000 145 21193.16 31.41 42840.15 47795.76 2014-05-25 18:55:24.000 145 21193.13 31.38 42840.18 47795.77 2014-05-25 18:55:25.000 145 21193.09 31.36 42840.23 47795.76 2014-05-25 18:55:26.000 145 21193.06 31.38 42840.20 47795.77 2014-05-25 18:55:27.000 145 21193.02 31.45 42840.17 47795.72 2014-05-25 18:55:28.000 145 21192.99 31.55 42840.13 47795.69 2014-05-25 18:55:29.000 145 21192.91 31.59 42840.06 47795.65 2014-05-25 18:55:30.000 145 21192.91 31.59 42840.02 47795.58 2014-05-25 18:55:31.000 145 21192.90 31.62 42840.01 47795.53 2014-05-25 18:55:32.000 145 21192.86 31.66 42839.94 47795.47 2014-05-25 18:55:33.000 145 21192.88 31.69 42839.90 47795.43 2014-05-25 18:55:34.000 145 21192.90 31.67 42839.89 47795.37 2014-05-25 18:55:35.000 145 21192.90 31.62 42839.84 47795.36 2014-05-25 18:55:36.000 145 21192.87 31.59 42839.83 47795.32 2014-05-25 18:55:37.000 145 21192.87 31.58 42839.85 47795.29 2014-05-25 18:55:38.000 145 21192.82 31.59 42839.83 47795.28 2014-05-25 18:55:39.000 145 21192.79 31.60 42839.85 47795.25 2014-05-25 18:55:40.000 145 21192.81 31.61 42839.84 47795.28 2014-05-25 18:55:41.000 145 21192.81 31.70 42839.78 47795.27 2014-05-25 18:55:42.000 145 21192.78 31.75 42839.75 47795.23 2014-05-25 18:55:43.000 145 21192.80 31.77 42839.71 47795.19 2014-05-25 18:55:44.000 145 21192.82 31.76 42839.69 47795.18 2014-05-25 18:55:45.000 145 21192.80 31.76 42839.63 47795.15 2014-05-25 18:55:46.000 145 21192.83 31.72 42839.64 47795.12 2014-05-25 18:55:47.000 145 21192.81 31.73 42839.61 47795.08 2014-05-25 18:55:48.000 145 21192.80 31.76 42839.58 47795.10 2014-05-25 18:55:49.000 145 21192.79 31.77 42839.59 47795.06 2014-05-25 18:55:50.000 145 21192.80 31.79 42839.56 47795.04 2014-05-25 18:55:51.000 145 21192.80 31.77 42839.50 47795.03 2014-05-25 18:55:52.000 145 21192.78 31.78 42839.49 47795.01 2014-05-25 18:55:53.000 145 21192.80 31.79 42839.47 47794.99 2014-05-25 18:55:54.000 145 21192.80 31.75 42839.45 47794.97 2014-05-25 18:55:55.000 145 21192.79 31.72 42839.48 47794.97 2014-05-25 18:55:56.000 145 21192.82 31.72 42839.49 47794.96 2014-05-25 18:55:57.000 145 21192.82 31.71 42839.48 47794.97 2014-05-25 18:55:58.000 145 21192.78 31.70 42839.49 47794.98 2014-05-25 18:55:59.000 145 21192.75 31.72 42839.47 47794.94 2014-05-25 18:56:00.000 145 21192.69 31.77 42839.46 47794.92 2014-05-25 18:56:01.000 145 21192.63 31.80 42839.43 47794.90 2014-05-25 18:56:02.000 145 21192.65 31.82 42839.37 47794.84 2014-05-25 18:56:03.000 145 21192.67 31.81 42839.34 47794.82 2014-05-25 18:56:04.000 145 21192.71 31.79 42839.37 47794.80 2014-05-25 18:56:05.000 145 21192.71 31.77 42839.34 47794.78 2014-05-25 18:56:06.000 145 21192.72 31.75 42839.32 47794.80 2014-05-25 18:56:07.000 145 21192.74 31.73 42839.30 47794.81 2014-05-25 18:56:08.000 145 21192.72 31.74 42839.32 47794.79 2014-05-25 18:56:09.000 145 21192.73 31.70 42839.35 47794.81 2014-05-25 18:56:10.000 145 21192.73 31.68 42839.30 47794.78 2014-05-25 18:56:11.000 145 21192.75 31.67 42839.32 47794.79 2014-05-25 18:56:12.000 145 21192.76 31.62 42839.33 47794.81 2014-05-25 18:56:13.000 145 21192.80 31.59 42839.35 47794.80 2014-05-25 18:56:14.000 145 21192.76 31.58 42839.36 47794.83 2014-05-25 18:56:15.000 145 21192.75 31.58 42839.36 47794.82 2014-05-25 18:56:16.000 145 21192.80 31.56 42839.35 47794.84 2014-05-25 18:56:17.000 145 21192.78 31.54 42839.35 47794.83 2014-05-25 18:56:18.000 145 21192.78 31.54 42839.38 47794.84 2014-05-25 18:56:19.000 145 21192.81 31.52 42839.37 47794.85 2014-05-25 18:56:20.000 145 21192.80 31.49 42839.35 47794.84 2014-05-25 18:56:21.000 145 21192.82 31.47 42839.35 47794.83 2014-05-25 18:56:22.000 145 21192.85 31.46 42839.37 47794.86 2014-05-25 18:56:23.000 145 21192.86 31.44 42839.37 47794.88 2014-05-25 18:56:24.000 145 21192.89 31.45 42839.36 47794.89 2014-05-25 18:56:25.000 145 21192.90 31.46 42839.34 47794.88 2014-05-25 18:56:26.000 145 21192.91 31.44 42839.34 47794.90 2014-05-25 18:56:27.000 145 21192.90 31.41 42839.37 47794.92 2014-05-25 18:56:28.000 145 21192.93 31.42 42839.39 47794.91 2014-05-25 18:56:29.000 145 21192.94 31.41 42839.37 47794.90 2014-05-25 18:56:30.000 145 21192.95 31.39 42839.38 47794.95 2014-05-25 18:56:31.000 145 21192.97 31.32 42839.42 47794.96 2014-05-25 18:56:32.000 145 21192.95 31.29 42839.46 47794.98 2014-05-25 18:56:33.000 145 21192.95 31.28 42839.47 47795.00 2014-05-25 18:56:34.000 145 21192.98 31.28 42839.49 47795.02 2014-05-25 18:56:35.000 145 21192.96 31.34 42839.48 47795.03 2014-05-25 18:56:36.000 145 21192.99 31.40 42839.48 47795.05 2014-05-25 18:56:37.000 145 21193.05 31.41 42839.44 47795.02 2014-05-25 18:56:38.000 145 21193.06 31.46 42839.36 47795.03 2014-05-25 18:56:39.000 145 21193.05 31.50 42839.33 47794.97 2014-05-25 18:56:40.000 145 21193.09 31.54 42839.30 47794.97 2014-05-25 18:56:41.000 145 21193.08 31.52 42839.30 47794.95 2014-05-25 18:56:42.000 145 21193.06 31.51 42839.32 47794.96 2014-05-25 18:56:43.000 145 21193.05 31.44 42839.30 47794.93 2014-05-25 18:56:44.000 145 21193.01 31.37 42839.33 47794.93 2014-05-25 18:56:45.000 145 21193.01 31.31 42839.38 47794.95 2014-05-25 18:56:46.000 145 21192.99 31.28 42839.46 47795.01 2014-05-25 18:56:47.000 145 21192.98 31.28 42839.50 47795.05 2014-05-25 18:56:48.000 145 21192.96 31.27 42839.49 47795.05 2014-05-25 18:56:49.000 145 21192.97 31.32 42839.47 47795.06 2014-05-25 18:56:50.000 145 21192.95 31.33 42839.48 47795.05 2014-05-25 18:56:51.000 145 21192.91 31.35 42839.45 47795.04 2014-05-25 18:56:52.000 145 21192.93 31.34 42839.43 47795.01 2014-05-25 18:56:53.000 145 21192.92 31.32 42839.43 47795.01 2014-05-25 18:56:54.000 145 21192.92 31.33 42839.43 47794.99 2014-05-25 18:56:55.000 145 21192.93 31.33 42839.46 47795.00 2014-05-25 18:56:56.000 145 21192.89 31.33 42839.43 47794.99 2014-05-25 18:56:57.000 145 21192.88 31.32 42839.44 47794.95 2014-05-25 18:56:58.000 145 21192.88 31.36 42839.41 47794.96 2014-05-25 18:56:59.000 145 21192.88 31.39 42839.39 47794.95 2014-05-25 18:57:00.000 145 21192.86 31.41 42839.36 47794.91 2014-05-25 18:57:01.000 145 21192.85 31.43 42839.34 47794.88 2014-05-25 18:57:02.000 145 21192.87 31.42 42839.31 47794.85 2014-05-25 18:57:03.000 145 21192.89 31.42 42839.30 47794.86 2014-05-25 18:57:04.000 145 21192.89 31.48 42839.27 47794.82 2014-05-25 18:57:05.000 145 21192.87 31.50 42839.25 47794.79 2014-05-25 18:57:06.000 145 21192.86 31.51 42839.22 47794.79 2014-05-25 18:57:07.000 145 21192.85 31.49 42839.20 47794.75 2014-05-25 18:57:08.000 145 21192.83 31.51 42839.20 47794.72 2014-05-25 18:57:09.000 145 21192.82 31.51 42839.21 47794.71 2014-05-25 18:57:10.000 145 21192.84 31.49 42839.19 47794.70 2014-05-25 18:57:11.000 145 21192.78 31.48 42839.20 47794.71 2014-05-25 18:57:12.000 145 21192.82 31.51 42839.18 47794.70 2014-05-25 18:57:13.000 145 21192.84 31.46 42839.21 47794.71 2014-05-25 18:57:14.000 145 21192.81 31.47 42839.25 47794.72 2014-05-25 18:57:15.000 145 21192.80 31.48 42839.25 47794.73 2014-05-25 18:57:16.000 145 21192.78 31.48 42839.22 47794.72 2014-05-25 18:57:17.000 145 21192.78 31.46 42839.26 47794.73 2014-05-25 18:57:18.000 145 21192.78 31.48 42839.27 47794.74 2014-05-25 18:57:19.000 145 21192.75 31.49 42839.24 47794.73 2014-05-25 18:57:20.000 145 21192.72 31.48 42839.25 47794.73 2014-05-25 18:57:21.000 145 21192.69 31.45 42839.24 47794.70 2014-05-25 18:57:22.000 145 21192.69 31.41 42839.28 47794.71 2014-05-25 18:57:23.000 145 21192.69 31.39 42839.35 47794.75 2014-05-25 18:57:24.000 145 21192.69 31.34 42839.36 47794.78 2014-05-25 18:57:25.000 145 21192.67 31.30 42839.40 47794.80 2014-05-25 18:57:26.000 145 21192.67 31.26 42839.47 47794.85 2014-05-25 18:57:27.000 145 21192.68 31.26 42839.50 47794.89 2014-05-25 18:57:28.000 145 21192.70 31.26 42839.53 47794.91 2014-05-25 18:57:29.000 145 21192.67 31.27 42839.55 47794.94 2014-05-25 18:57:30.000 145 21192.70 31.29 42839.57 47794.96 2014-05-25 18:57:31.000 145 21192.74 31.30 42839.56 47794.98 2014-05-25 18:57:32.000 145 21192.75 31.31 42839.58 47795.00 2014-05-25 18:57:33.000 145 21192.76 31.32 42839.57 47795.01 2014-05-25 18:57:34.000 145 21192.80 31.28 42839.55 47794.99 2014-05-25 18:57:35.000 145 21192.81 31.31 42839.57 47795.03 2014-05-25 18:57:36.000 145 21192.83 31.31 42839.55 47795.02 2014-05-25 18:57:37.000 145 21192.86 31.31 42839.55 47795.03 2014-05-25 18:57:38.000 145 21192.90 31.30 42839.56 47795.06 2014-05-25 18:57:39.000 145 21192.90 31.33 42839.56 47795.08 2014-05-25 18:57:40.000 145 21192.91 31.38 42839.55 47795.10 2014-05-25 18:57:41.000 145 21192.90 31.39 42839.54 47795.07 2014-05-25 18:57:42.000 145 21192.92 31.38 42839.55 47795.09 2014-05-25 18:57:43.000 145 21192.97 31.44 42839.54 47795.09 2014-05-25 18:57:44.000 145 21192.99 31.49 42839.48 47795.09 2014-05-25 18:57:45.000 145 21193.04 31.48 42839.45 47795.09 2014-05-25 18:57:46.000 145 21193.01 31.46 42839.45 47795.06 2014-05-25 18:57:47.000 145 21193.01 31.45 42839.47 47795.07 2014-05-25 18:57:48.000 145 21192.99 31.43 42839.46 47795.07 2014-05-25 18:57:49.000 145 21193.01 31.42 42839.49 47795.08 2014-05-25 18:57:50.000 145 21192.99 31.36 42839.53 47795.07 2014-05-25 18:57:51.000 145 21192.97 31.29 42839.56 47795.07 2014-05-25 18:57:52.000 145 21192.94 31.28 42839.57 47795.06 2014-05-25 18:57:53.000 145 21192.92 31.27 42839.61 47795.10 2014-05-25 18:57:54.000 145 21192.92 31.29 42839.62 47795.10 2014-05-25 18:57:55.000 145 21192.92 31.26 42839.65 47795.13 2014-05-25 18:57:56.000 145 21192.92 31.26 42839.67 47795.12 2014-05-25 18:57:57.000 145 21192.90 31.25 42839.66 47795.13 2014-05-25 18:57:58.000 145 21192.89 31.27 42839.66 47795.14 2014-05-25 18:57:59.000 145 21192.87 31.31 42839.67 47795.16 2014-05-25 18:58:00.000 145 21192.85 31.34 42839.66 47795.16 2014-05-25 18:58:01.000 145 21192.83 31.35 42839.63 47795.12 2014-05-25 18:58:02.000 145 21192.85 31.35 42839.61 47795.10 2014-05-25 18:58:03.000 145 21192.88 31.31 42839.61 47795.10 2014-05-25 18:58:04.000 145 21192.86 31.32 42839.60 47795.06 2014-05-25 18:58:05.000 145 21192.86 31.31 42839.61 47795.09 2014-05-25 18:58:06.000 145 21192.86 31.31 42839.56 47795.10 2014-05-25 18:58:07.000 145 21192.85 31.34 42839.57 47795.06 2014-05-25 18:58:08.000 145 21192.86 31.34 42839.61 47795.08 2014-05-25 18:58:09.000 145 21192.83 31.33 42839.57 47795.07 2014-05-25 18:58:10.000 145 21192.85 31.30 42839.61 47795.11 2014-05-25 18:58:11.000 145 21192.81 31.29 42839.63 47795.08 2014-05-25 18:58:12.000 145 21192.78 31.27 42839.62 47795.09 2014-05-25 18:58:13.000 145 21192.77 31.27 42839.65 47795.11 2014-05-25 18:58:14.000 145 21192.74 31.24 42839.65 47795.09 2014-05-25 18:58:15.000 145 21192.72 31.21 42839.63 47795.09 2014-05-25 18:58:16.000 145 21192.73 31.18 42839.67 47795.09 2014-05-25 18:58:17.000 145 21192.73 31.20 42839.72 47795.12 2014-05-25 18:58:18.000 145 21192.70 31.24 42839.70 47795.09 2014-05-25 18:58:19.000 145 21192.73 31.27 42839.70 47795.11 2014-05-25 18:58:20.000 145 21192.72 31.26 42839.65 47795.10 2014-05-25 18:58:21.000 145 21192.66 31.25 42839.63 47795.06 2014-05-25 18:58:22.000 145 21192.66 31.19 42839.67 47795.07 2014-05-25 18:58:23.000 145 21192.61 31.16 42839.71 47795.05 2014-05-25 18:58:24.000 145 21192.59 31.15 42839.71 47795.06 2014-05-25 18:58:25.000 145 21192.57 31.09 42839.75 47795.08 2014-05-25 18:58:26.000 145 21192.59 31.08 42839.78 47795.09 2014-05-25 18:58:27.000 145 21192.59 31.10 42839.80 47795.13 2014-05-25 18:58:28.000 145 21192.58 31.12 42839.79 47795.18 2014-05-25 18:58:29.000 145 21192.59 31.14 42839.81 47795.18 2014-05-25 18:58:30.000 145 21192.58 31.19 42839.82 47795.17 2014-05-25 18:58:31.000 145 21192.58 31.18 42839.84 47795.16 2014-05-25 18:58:32.000 145 21192.57 31.19 42839.84 47795.15 2014-05-25 18:58:33.000 145 21192.52 31.25 42839.81 47795.13 2014-05-25 18:58:34.000 145 21192.46 31.37 42839.74 47795.11 2014-05-25 18:58:35.000 145 21192.44 31.44 42839.66 47795.06 2014-05-25 18:58:36.000 145 21192.44 31.42 42839.64 47794.99 2014-05-25 18:58:37.000 145 21192.41 31.38 42839.62 47794.96 2014-05-25 18:58:38.000 145 21192.41 31.38 42839.64 47794.92 2014-05-25 18:58:39.000 145 21192.38 31.37 42839.63 47794.90 2014-05-25 18:58:40.000 145 21192.35 31.34 42839.64 47794.93 2014-05-25 18:58:41.000 145 21192.39 31.30 42839.70 47794.91 2014-05-25 18:58:42.000 145 21192.36 31.28 42839.73 47794.93 2014-05-25 18:58:43.000 145 21192.34 31.30 42839.71 47794.96 2014-05-25 18:58:44.000 145 21192.33 31.33 42839.70 47794.96 2014-05-25 18:58:45.000 145 21192.33 31.32 42839.76 47794.96 2014-05-25 18:58:46.000 145 21192.34 31.31 42839.76 47794.99 2014-05-25 18:58:47.000 145 21192.34 31.30 42839.75 47794.98 2014-05-25 18:58:48.000 145 21192.34 31.29 42839.78 47795.00 2014-05-25 18:58:49.000 145 21192.33 31.26 42839.78 47795.01 2014-05-25 18:58:50.000 145 21192.31 31.27 42839.79 47795.01 2014-05-25 18:58:51.000 145 21192.30 31.27 42839.79 47795.00 2014-05-25 18:58:52.000 145 21192.33 31.24 42839.83 47795.03 2014-05-25 18:58:53.000 145 21192.31 31.24 42839.79 47795.05 2014-05-25 18:58:54.000 145 21192.34 31.21 42839.81 47795.04 2014-05-25 18:58:55.000 145 21192.33 31.17 42839.79 47795.05 2014-05-25 18:58:56.000 145 21192.30 31.16 42839.81 47795.01 2014-05-25 18:58:57.000 145 21192.32 31.19 42839.82 47795.05 2014-05-25 18:58:58.000 145 21192.35 31.20 42839.82 47795.06 2014-05-25 18:58:59.000 145 21192.37 31.19 42839.84 47795.09 2014-05-25 18:59:00.000 145 21192.41 31.21 42839.86 47795.11 2014-05-25 18:59:01.000 145 21192.47 31.21 42839.83 47795.14 2014-05-25 18:59:02.000 145 21192.48 31.15 42839.84 47795.15 2014-05-25 18:59:03.000 145 21192.50 31.12 42839.86 47795.18 2014-05-25 18:59:04.000 145 21192.50 31.10 42839.87 47795.19 2014-05-25 18:59:05.000 145 21192.49 31.08 42839.90 47795.19 2014-05-25 18:59:06.000 145 21192.54 31.10 42839.88 47795.23 2014-05-25 18:59:07.000 145 21192.59 31.11 42839.87 47795.22 2014-05-25 18:59:08.000 145 21192.60 31.11 42839.85 47795.24 2014-05-25 18:59:09.000 145 21192.60 31.11 42839.86 47795.23 2014-05-25 18:59:10.000 145 21192.61 31.07 42839.86 47795.22 2014-05-25 18:59:11.000 145 21192.60 31.04 42839.86 47795.21 2014-05-25 18:59:12.000 145 21192.57 31.04 42839.88 47795.21 2014-05-25 18:59:13.000 145 21192.56 31.05 42839.88 47795.19 2014-05-25 18:59:14.000 145 21192.53 31.07 42839.87 47795.20 2014-05-25 18:59:15.000 145 21192.49 31.07 42839.82 47795.18 2014-05-25 18:59:16.000 145 21192.48 31.07 42839.82 47795.14 2014-05-25 18:59:17.000 145 21192.48 31.09 42839.82 47795.12 2014-05-25 18:59:18.000 145 21192.46 31.07 42839.79 47795.14 2014-05-25 18:59:19.000 145 21192.48 31.06 42839.81 47795.12 2014-05-25 18:59:20.000 145 21192.49 31.04 42839.85 47795.13 2014-05-25 18:59:21.000 145 21192.53 31.01 42839.84 47795.15 2014-05-25 18:59:22.000 145 21192.56 31.00 42839.87 47795.18 2014-05-25 18:59:23.000 145 21192.55 30.99 42839.87 47795.19 2014-05-25 18:59:24.000 145 21192.58 30.98 42839.89 47795.18 2014-05-25 18:59:25.000 145 21192.61 30.98 42839.92 47795.23 2014-05-25 18:59:26.000 145 21192.61 30.99 42839.95 47795.26 2014-05-25 18:59:27.000 145 21192.62 31.01 42839.94 47795.26 2014-05-25 18:59:28.000 145 21192.60 31.01 42839.94 47795.28 2014-05-25 18:59:29.000 145 21192.61 31.01 42839.90 47795.28 2014-05-25 18:59:30.000 145 21192.63 30.99 42839.91 47795.28 2014-05-25 18:59:31.000 145 21192.64 30.96 42839.90 47795.28 2014-05-25 18:59:32.000 145 21192.63 30.95 42839.92 47795.27 2014-05-25 18:59:33.000 145 21192.64 30.92 42839.93 47795.28 2014-05-25 18:59:34.000 145 21192.63 30.89 42839.94 47795.28 2014-05-25 18:59:35.000 145 21192.66 30.86 42839.92 47795.31 2014-05-25 18:59:36.000 145 21192.66 30.85 42839.97 47795.31 2014-05-25 18:59:37.000 145 21192.66 30.81 42839.98 47795.35 2014-05-25 18:59:38.000 145 21192.69 30.81 42840.00 47795.37 2014-05-25 18:59:39.000 145 21192.70 30.83 42839.99 47795.37 2014-05-25 18:59:40.000 145 21192.70 30.81 42840.02 47795.39 2014-05-25 18:59:41.000 145 21192.74 30.77 42840.00 47795.38 2014-05-25 18:59:42.000 145 21192.71 30.76 42840.01 47795.39 2014-05-25 18:59:43.000 145 21192.75 30.75 42840.03 47795.38 2014-05-25 18:59:44.000 145 21192.74 30.73 42840.03 47795.43 2014-05-25 18:59:45.000 145 21192.75 30.70 42840.07 47795.42 2014-05-25 18:59:46.000 145 21192.77 30.71 42840.08 47795.44 2014-05-25 18:59:47.000 145 21192.80 30.77 42840.06 47795.47 2014-05-25 18:59:48.000 145 21192.79 30.81 42840.01 47795.45 2014-05-25 18:59:49.000 145 21192.78 30.79 42840.02 47795.43 2014-05-25 18:59:50.000 145 21192.79 30.79 42839.98 47795.40 2014-05-25 18:59:51.000 145 21192.76 30.77 42840.00 47795.40 2014-05-25 18:59:52.000 145 21192.76 30.79 42839.99 47795.40 2014-05-25 18:59:53.000 145 21192.73 30.77 42840.01 47795.41 2014-05-25 18:59:54.000 145 21192.74 30.79 42839.98 47795.38 2014-05-25 18:59:55.000 145 21192.75 30.85 42839.98 47795.39 2014-05-25 18:59:56.000 145 21192.75 30.90 42839.96 47795.37 2014-05-25 18:59:57.000 145 21192.75 30.96 42839.91 47795.36 2014-05-25 18:59:58.000 145 21192.71 31.01 42839.83 47795.31 2014-05-25 18:59:59.000 145 21192.68 31.02 42839.82 47795.26 2014-05-25 19:00:00.000 145 21192.71 31.01 42839.82 47795.23 2014-05-25 19:00:01.000 145 21192.74 31.02 42839.78 47795.22 2014-05-25 19:00:02.000 145 21192.72 31.05 42839.77 47795.19 2014-05-25 19:00:03.000 145 21192.69 31.09 42839.76 47795.19 2014-05-25 19:00:04.000 145 21192.71 31.11 42839.73 47795.16 2014-05-25 19:00:05.000 145 21192.69 31.14 42839.74 47795.16 2014-05-25 19:00:06.000 145 21192.71 31.16 42839.70 47795.14 2014-05-25 19:00:07.000 145 21192.71 31.18 42839.69 47795.13 2014-05-25 19:00:08.000 145 21192.71 31.20 42839.70 47795.16 2014-05-25 19:00:09.000 145 21192.68 31.18 42839.72 47795.17 2014-05-25 19:00:10.000 145 21192.70 31.17 42839.74 47795.13 2014-05-25 19:00:11.000 145 21192.65 31.14 42839.72 47795.16 2014-05-25 19:00:12.000 145 21192.64 31.09 42839.76 47795.16 2014-05-25 19:00:13.000 145 21192.62 31.05 42839.80 47795.17 2014-05-25 19:00:14.000 145 21192.61 31.01 42839.87 47795.19 2014-05-25 19:00:15.000 145 21192.59 30.99 42839.87 47795.24 2014-05-25 19:00:16.000 145 21192.59 30.97 42839.91 47795.25 2014-05-25 19:00:17.000 145 21192.58 30.96 42839.97 47795.29 2014-05-25 19:00:18.000 145 21192.60 30.93 42839.97 47795.32 2014-05-25 19:00:19.000 145 21192.62 30.92 42839.98 47795.31 2014-05-25 19:00:20.000 145 21192.63 30.89 42840.03 47795.34 2014-05-25 19:00:21.000 145 21192.61 30.87 42840.04 47795.34 2014-05-25 19:00:22.000 145 21192.56 30.88 42840.06 47795.37 2014-05-25 19:00:23.000 145 21192.53 30.90 42840.06 47795.37 2014-05-25 19:00:24.000 145 21192.54 30.88 42840.11 47795.36 2014-05-25 19:00:25.000 145 21192.55 30.85 42840.10 47795.38 2014-05-25 19:00:26.000 145 21192.51 30.82 42840.11 47795.38 2014-05-25 19:00:27.000 145 21192.47 30.80 42840.09 47795.37 2014-05-25 19:00:28.000 145 21192.52 30.77 42840.07 47795.38 2014-05-25 19:00:29.000 145 21192.53 30.79 42840.05 47795.39 2014-05-25 19:00:30.000 145 21192.55 30.77 42840.05 47795.39 2014-05-25 19:00:31.000 145 21192.58 30.78 42840.09 47795.39 2014-05-25 19:00:32.000 145 21192.59 30.78 42840.05 47795.38 2014-05-25 19:00:33.000 145 21192.57 30.78 42840.08 47795.39 2014-05-25 19:00:34.000 145 21192.58 30.77 42840.10 47795.39 2014-05-25 19:00:35.000 145 21192.58 30.79 42840.06 47795.37 2014-05-25 19:00:36.000 145 21192.60 30.80 42840.06 47795.39 2014-05-25 19:00:37.000 145 21192.59 30.81 42840.07 47795.41 2014-05-25 19:00:38.000 145 21192.57 30.81 42840.08 47795.39 2014-05-25 19:00:39.000 145 21192.59 30.84 42840.09 47795.38 2014-05-25 19:00:40.000 145 21192.59 30.86 42840.08 47795.38 2014-05-25 19:00:41.000 145 21192.61 30.88 42840.06 47795.38 2014-05-25 19:00:42.000 145 21192.61 30.88 42840.05 47795.38 2014-05-25 19:00:43.000 145 21192.58 30.91 42840.01 47795.37 2014-05-25 19:00:44.000 145 21192.54 30.93 42840.02 47795.33 2014-05-25 19:00:45.000 145 21192.52 30.95 42839.99 47795.32 2014-05-25 19:00:46.000 145 21192.51 30.95 42839.99 47795.32 2014-05-25 19:00:47.000 145 21192.48 30.98 42839.96 47795.29 2014-05-25 19:00:48.000 145 21192.44 31.01 42839.98 47795.29 2014-05-25 19:00:49.000 145 21192.44 31.02 42839.95 47795.30 2014-05-25 19:00:50.000 145 21192.43 31.07 42839.97 47795.30 2014-05-25 19:00:51.000 145 21192.43 31.12 42839.97 47795.28 2014-05-25 19:00:52.000 145 21192.41 31.16 42839.95 47795.25 2014-05-25 19:00:53.000 145 21192.39 31.17 42839.94 47795.22 2014-05-25 19:00:54.000 145 21192.39 31.16 42839.92 47795.19 2014-05-25 19:00:55.000 145 21192.38 31.16 42839.89 47795.17 2014-05-25 19:00:56.000 145 21192.37 31.12 42839.87 47795.15 2014-05-25 19:00:57.000 145 21192.39 31.10 42839.86 47795.14 2014-05-25 19:00:58.000 145 21192.38 31.06 42839.84 47795.13 2014-05-25 19:00:59.000 145 21192.41 31.01 42839.86 47795.14 2014-05-25 19:01:00.000 145 21192.44 30.97 42839.89 47795.14 2014-05-25 19:01:01.000 145 21192.44 30.91 42839.89 47795.18 2014-05-25 19:01:02.000 145 21192.44 30.89 42839.90 47795.22 2014-05-25 19:01:03.000 145 21192.50 30.84 42839.93 47795.23 2014-05-25 19:01:04.000 145 21192.53 30.81 42839.98 47795.26 2014-05-25 19:01:05.000 145 21192.55 30.81 42840.01 47795.30 2014-05-25 19:01:06.000 145 21192.57 30.83 42840.02 47795.34 2014-05-25 19:01:07.000 145 21192.60 30.86 42840.01 47795.36 2014-05-25 19:01:08.000 145 21192.59 30.86 42839.99 47795.35 2014-05-25 19:01:09.000 145 21192.59 30.85 42839.99 47795.37 2014-05-25 19:01:10.000 145 21192.57 30.85 42840.01 47795.37 2014-05-25 19:01:11.000 145 21192.58 30.89 42840.06 47795.38 2014-05-25 19:01:12.000 145 21192.64 30.98 42840.04 47795.38 2014-05-25 19:01:13.000 145 21192.67 31.05 42840.00 47795.37 2014-05-25 19:01:14.000 145 21192.67 31.10 42839.95 47795.36 2014-05-25 19:01:15.000 145 21192.66 31.12 42839.91 47795.31 2014-05-25 19:01:16.000 145 21192.60 31.10 42839.90 47795.26 2014-05-25 19:01:17.000 145 21192.54 31.07 42839.89 47795.27 2014-05-25 19:01:18.000 145 21192.51 31.11 42839.89 47795.22 2014-05-25 19:01:19.000 145 21192.47 31.18 42839.87 47795.23 2014-05-25 19:01:20.000 145 21192.47 31.22 42839.84 47795.18 2014-05-25 19:01:21.000 145 21192.43 31.25 42839.80 47795.14 2014-05-25 19:01:22.000 145 21192.44 31.25 42839.74 47795.10 2014-05-25 19:01:23.000 145 21192.48 31.23 42839.74 47795.09 2014-05-25 19:01:24.000 145 21192.50 31.21 42839.77 47795.07 2014-05-25 19:01:25.000 145 21192.50 31.22 42839.75 47795.07 2014-05-25 19:01:26.000 145 21192.45 31.28 42839.75 47795.08 2014-05-25 19:01:27.000 145 21192.44 31.31 42839.71 47795.04 2014-05-25 19:01:28.000 145 21192.44 31.33 42839.68 47795.03 2014-05-25 19:01:29.000 145 21192.46 31.35 42839.66 47794.97 2014-05-25 19:01:30.000 145 21192.43 31.37 42839.67 47794.98 2014-05-25 19:01:31.000 145 21192.41 31.42 42839.64 47794.96 2014-05-25 19:01:32.000 145 21192.37 31.47 42839.61 47794.92 2014-05-25 19:01:33.000 145 21192.39 31.47 42839.57 47794.89 2014-05-25 19:01:34.000 145 21192.39 31.47 42839.56 47794.86 2014-05-25 19:01:35.000 145 21192.37 31.45 42839.56 47794.85 2014-05-25 19:01:36.000 145 21192.41 31.43 42839.58 47794.87 2014-05-25 19:01:37.000 145 21192.41 31.42 42839.56 47794.87 2014-05-25 19:01:38.000 145 21192.38 31.42 42839.57 47794.86 2014-05-25 19:01:39.000 145 21192.37 31.44 42839.57 47794.87 2014-05-25 19:01:40.000 145 21192.31 31.48 42839.55 47794.85 2014-05-25 19:01:41.000 145 21192.26 31.52 42839.49 47794.82 2014-05-25 19:01:42.000 145 21192.22 31.55 42839.50 47794.76 2014-05-25 19:01:43.000 145 21192.20 31.56 42839.47 47794.72 2014-05-25 19:01:44.000 145 21192.20 31.55 42839.45 47794.68 2014-05-25 19:01:45.000 145 21192.18 31.51 42839.41 47794.65 2014-05-25 19:01:46.000 145 21192.16 31.46 42839.41 47794.66 2014-05-25 19:01:47.000 145 21192.19 31.40 42839.46 47794.65 2014-05-25 19:01:48.000 145 21192.21 31.38 42839.47 47794.69 2014-05-25 19:01:49.000 145 21192.24 31.35 42839.48 47794.70 2014-05-25 19:01:50.000 145 21192.24 31.31 42839.49 47794.71 2014-05-25 19:01:51.000 145 21192.24 31.31 42839.51 47794.73 2014-05-25 19:01:52.000 145 21192.26 31.31 42839.55 47794.77 2014-05-25 19:01:53.000 145 21192.26 31.28 42839.55 47794.76 2014-05-25 19:01:54.000 145 21192.26 31.28 42839.55 47794.77 2014-05-25 19:01:55.000 145 21192.29 31.22 42839.59 47794.81 2014-05-25 19:01:56.000 145 21192.32 31.18 42839.63 47794.85 2014-05-25 19:01:57.000 145 21192.33 31.11 42839.66 47794.87 2014-05-25 19:01:58.000 145 21192.37 31.13 42839.72 47794.91 2014-05-25 19:01:59.000 145 21192.38 31.12 42839.70 47794.97 2014-05-25 19:02:00.000 145 21192.39 31.09 42839.68 47794.98 2014-05-25 19:02:01.000 145 21192.40 31.09 42839.69 47794.97 2014-05-25 19:02:02.000 145 21192.43 31.07 42839.73 47795.01 2014-05-25 19:02:03.000 145 21192.44 31.03 42839.76 47795.02 2014-05-25 19:02:04.000 145 21192.44 30.98 42839.75 47795.04 2014-05-25 19:02:05.000 145 21192.49 30.95 42839.77 47795.06 2014-05-25 19:02:06.000 145 21192.48 30.94 42839.82 47795.11 2014-05-25 19:02:07.000 145 21192.47 30.94 42839.83 47795.14 2014-05-25 19:02:08.000 145 21192.49 30.91 42839.84 47795.15 2014-05-25 19:02:09.000 145 21192.51 30.89 42839.84 47795.14 2014-05-25 19:02:10.000 145 21192.49 30.88 42839.85 47795.16 2014-05-25 19:02:11.000 145 21192.49 30.86 42839.89 47795.16 2014-05-25 19:02:12.000 145 21192.48 30.86 42839.87 47795.17 2014-05-25 19:02:13.000 145 21192.47 30.88 42839.86 47795.18 2014-05-25 19:02:14.000 145 21192.45 30.90 42839.87 47795.17 2014-05-25 19:02:15.000 145 21192.44 30.93 42839.87 47795.15 2014-05-25 19:02:16.000 145 21192.43 30.95 42839.86 47795.16 2014-05-25 19:02:17.000 145 21192.41 30.94 42839.85 47795.12 2014-05-25 19:02:18.000 145 21192.38 30.92 42839.83 47795.12 2014-05-25 19:02:19.000 145 21192.35 30.95 42839.85 47795.10 2014-05-25 19:02:20.000 145 21192.34 30.93 42839.83 47795.08 2014-05-25 19:02:21.000 145 21192.30 30.93 42839.86 47795.08 2014-05-25 19:02:22.000 145 21192.27 31.00 42839.80 47795.06 2014-05-25 19:02:23.000 145 21192.21 31.05 42839.77 47795.02 2014-05-25 19:02:24.000 145 21192.22 31.03 42839.77 47795.01 2014-05-25 19:02:25.000 145 21192.20 31.05 42839.77 47794.98 2014-05-25 19:02:26.000 145 21192.20 31.06 42839.72 47794.93 2014-05-25 19:02:27.000 145 21192.20 31.11 42839.69 47794.92 2014-05-25 19:02:28.000 145 21192.16 31.15 42839.65 47794.86 2014-05-25 19:02:29.000 145 21192.14 31.16 42839.61 47794.83 2014-05-25 19:02:30.000 145 21192.14 31.16 42839.62 47794.82 2014-05-25 19:02:31.000 145 21192.16 31.17 42839.57 47794.78 2014-05-25 19:02:32.000 145 21192.18 31.16 42839.54 47794.76 2014-05-25 19:02:33.000 145 21192.17 31.12 42839.60 47794.78 2014-05-25 19:02:34.000 145 21192.16 31.07 42839.62 47794.77 2014-05-25 19:02:35.000 145 21192.18 31.07 42839.64 47794.79 2014-05-25 19:02:36.000 145 21192.20 31.07 42839.64 47794.81 2014-05-25 19:02:37.000 145 21192.19 31.07 42839.63 47794.81 2014-05-25 19:02:38.000 145 21192.18 31.05 42839.65 47794.81 2014-05-25 19:02:39.000 145 21192.20 31.02 42839.65 47794.86 2014-05-25 19:02:40.000 145 21192.19 31.01 42839.70 47794.86 2014-05-25 19:02:41.000 145 21192.20 31.01 42839.74 47794.87 2014-05-25 19:02:42.000 145 21192.21 31.02 42839.77 47794.91 2014-05-25 19:02:43.000 145 21192.19 31.04 42839.77 47794.91 2014-05-25 19:02:44.000 145 21192.16 31.07 42839.77 47794.93 2014-05-25 19:02:45.000 145 21192.13 31.09 42839.75 47794.89 2014-05-25 19:02:46.000 145 21192.11 31.11 42839.75 47794.92 2014-05-25 19:02:47.000 145 21192.13 31.14 42839.73 47794.90 2014-05-25 19:02:48.000 145 21192.12 31.13 42839.77 47794.90 2014-05-25 19:02:49.000 145 21192.12 31.09 42839.75 47794.91 2014-05-25 19:02:50.000 145 21192.14 31.08 42839.80 47794.91 2014-05-25 19:02:51.000 145 21192.16 31.08 42839.82 47794.95 2014-05-25 19:02:52.000 145 21192.14 31.09 42839.84 47794.95 2014-05-25 19:02:53.000 145 21192.17 31.05 42839.83 47794.98 2014-05-25 19:02:54.000 145 21192.16 30.99 42839.88 47795.02 2014-05-25 19:02:55.000 145 21192.15 30.96 42839.93 47795.01 2014-05-25 19:02:56.000 145 21192.18 30.93 42839.96 47795.08 2014-05-25 19:02:57.000 145 21192.19 30.92 42840.04 47795.13 2014-05-25 19:02:58.000 145 21192.18 30.93 42840.04 47795.14 2014-05-25 19:02:59.000 145 21192.15 30.94 42840.05 47795.17 2014-05-25 19:03:00.000 145 21192.18 30.93 42840.03 47795.17 2014-05-25 19:03:01.000 145 21192.18 30.95 42840.07 47795.18 2014-05-25 19:03:02.000 145 21192.17 30.95 42840.07 47795.21 2014-05-25 19:03:03.000 145 21192.17 30.93 42840.09 47795.18 2014-05-25 19:03:04.000 145 21192.18 30.88 42840.10 47795.20 2014-05-25 19:03:05.000 145 21192.20 30.84 42840.09 47795.25 2014-05-25 19:03:06.000 145 21192.24 30.81 42840.13 47795.26 2014-05-25 19:03:07.000 145 21192.29 30.76 42840.16 47795.31 2014-05-25 19:03:08.000 145 21192.30 30.72 42840.21 47795.35 2014-05-25 19:03:09.000 145 21192.30 30.72 42840.22 47795.36 2014-05-25 19:03:10.000 145 21192.32 30.72 42840.23 47795.41 2014-05-25 19:03:11.000 145 21192.32 30.70 42840.28 47795.44 2014-05-25 19:03:12.000 145 21192.33 30.69 42840.26 47795.43 2014-05-25 19:03:13.000 145 21192.35 30.67 42840.27 47795.46 2014-05-25 19:03:14.000 145 21192.39 30.63 42840.27 47795.48 2014-05-25 19:03:15.000 145 21192.40 30.61 42840.29 47795.49 2014-05-25 19:03:16.000 145 21192.39 30.62 42840.32 47795.50 2014-05-25 19:03:17.000 145 21192.38 30.63 42840.35 47795.51 2014-05-25 19:03:18.000 145 21192.38 30.63 42840.31 47795.51 2014-05-25 19:03:19.000 145 21192.37 30.63 42840.33 47795.55 2014-05-25 19:03:20.000 145 21192.36 30.65 42840.32 47795.55 2014-05-25 19:03:21.000 145 21192.39 30.65 42840.36 47795.54 2014-05-25 19:03:22.000 145 21192.40 30.66 42840.33 47795.54 2014-05-25 19:03:23.000 145 21192.41 30.66 42840.33 47795.54 2014-05-25 19:03:24.000 145 21192.42 30.68 42840.34 47795.53 2014-05-25 19:03:25.000 145 21192.38 30.71 42840.31 47795.52 2014-05-25 19:03:26.000 145 21192.35 30.72 42840.31 47795.51 2014-05-25 19:03:27.000 145 21192.33 30.71 42840.29 47795.50 2014-05-25 19:03:28.000 145 21192.33 30.71 42840.26 47795.44 2014-05-25 19:03:29.000 145 21192.30 30.72 42840.25 47795.45 2014-05-25 19:03:30.000 145 21192.29 30.72 42840.24 47795.42 2014-05-25 19:03:31.000 145 21192.28 30.75 42840.22 47795.40 2014-05-25 19:03:32.000 145 21192.28 30.75 42840.19 47795.39 2014-05-25 19:03:33.000 145 21192.28 30.69 42840.21 47795.37 2014-05-25 19:03:34.000 145 21192.28 30.65 42840.22 47795.38 2014-05-25 19:03:35.000 145 21192.25 30.65 42840.21 47795.39 2014-05-25 19:03:36.000 145 21192.26 30.64 42840.23 47795.39 2014-05-25 19:03:37.000 145 21192.29 30.63 42840.23 47795.40 2014-05-25 19:03:38.000 145 21192.29 30.60 42840.23 47795.43 2014-05-25 19:03:39.000 145 21192.28 30.59 42840.25 47795.42 2014-05-25 19:03:40.000 145 21192.26 30.60 42840.27 47795.44 2014-05-25 19:03:41.000 145 21192.27 30.60 42840.25 47795.44 2014-05-25 19:03:42.000 145 21192.26 30.61 42840.25 47795.44 2014-05-25 19:03:43.000 145 21192.24 30.61 42840.24 47795.45 2014-05-25 19:03:44.000 145 21192.23 30.60 42840.26 47795.42 2014-05-25 19:03:45.000 145 21192.27 30.60 42840.25 47795.43 2014-05-25 19:03:46.000 145 21192.25 30.58 42840.23 47795.43 2014-05-25 19:03:47.000 145 21192.26 30.59 42840.22 47795.43 2014-05-25 19:03:48.000 145 21192.26 30.57 42840.25 47795.43 2014-05-25 19:03:49.000 145 21192.28 30.53 42840.25 47795.44 2014-05-25 19:03:50.000 145 21192.31 30.52 42840.23 47795.47 2014-05-25 19:03:51.000 145 21192.32 30.52 42840.24 47795.45 2014-05-25 19:03:52.000 145 21192.36 30.49 42840.23 47795.47 2014-05-25 19:03:53.000 145 21192.37 30.53 42840.25 47795.47 2014-05-25 19:03:54.000 145 21192.38 30.56 42840.23 47795.47 2014-05-25 19:03:55.000 145 21192.35 30.56 42840.25 47795.45 2014-05-25 19:03:56.000 145 21192.33 30.55 42840.20 47795.44 2014-05-25 19:03:57.000 145 21192.34 30.54 42840.20 47795.41 2014-05-25 19:03:58.000 145 21192.33 30.51 42840.19 47795.41 2014-05-25 19:03:59.000 145 21192.33 30.49 42840.20 47795.40 2014-05-25 19:04:00.000 145 21192.33 30.44 42840.22 47795.41 2014-05-25 19:04:01.000 145 21192.33 30.44 42840.22 47795.42 2014-05-25 19:04:02.000 145 21192.32 30.45 42840.21 47795.43 2014-05-25 19:04:03.000 145 21192.27 30.52 42840.20 47795.40 2014-05-25 19:04:04.000 145 21192.28 30.57 42840.20 47795.40 2014-05-25 19:04:05.000 145 21192.25 30.62 42840.13 47795.36 2014-05-25 19:04:06.000 145 21192.25 30.66 42840.11 47795.33 2014-05-25 19:04:07.000 145 21192.21 30.69 42840.10 47795.30 2014-05-25 19:04:08.000 145 21192.21 30.69 42840.10 47795.28 2014-05-25 19:04:09.000 145 21192.17 30.70 42840.08 47795.27 2014-05-25 19:04:10.000 145 21192.17 30.69 42840.08 47795.26 2014-05-25 19:04:11.000 145 21192.15 30.70 42840.06 47795.25 2014-05-25 19:04:12.000 145 21192.15 30.67 42840.05 47795.23 2014-05-25 19:04:13.000 145 21192.14 30.67 42840.05 47795.22 2014-05-25 19:04:14.000 145 21192.16 30.63 42840.08 47795.22 2014-05-25 19:04:15.000 145 21192.15 30.62 42840.09 47795.23 2014-05-25 19:04:16.000 145 21192.11 30.61 42840.05 47795.20 2014-05-25 19:04:17.000 145 21192.10 30.60 42840.08 47795.24 2014-05-25 19:04:18.000 145 21192.07 30.61 42840.06 47795.20 2014-05-25 19:04:19.000 145 21192.05 30.59 42840.06 47795.20 2014-05-25 19:04:20.000 145 21191.99 30.63 42840.06 47795.17 2014-05-25 19:04:21.000 145 21191.96 30.70 42840.00 47795.15 2014-05-25 19:04:22.000 145 21191.91 30.79 42839.97 47795.09 2014-05-25 19:04:23.000 145 21191.86 30.86 42839.91 47795.02 2014-05-25 19:04:24.000 145 21191.81 30.89 42839.82 47794.95 2014-05-25 19:04:25.000 145 21191.73 30.91 42839.78 47794.86 2014-05-25 19:04:26.000 145 21191.72 30.95 42839.76 47794.81 2014-05-25 19:04:27.000 145 21191.70 30.97 42839.69 47794.73 2014-05-25 19:04:28.000 145 21191.67 31.02 42839.64 47794.67 2014-05-25 19:04:29.000 145 21191.66 31.02 42839.60 47794.65 2014-05-25 19:04:30.000 145 21191.65 31.06 42839.56 47794.59 2014-05-25 19:04:31.000 145 21191.62 31.10 42839.53 47794.56 2014-05-25 19:04:32.000 145 21191.59 31.12 42839.49 47794.51 2014-05-25 19:04:33.000 145 21191.60 31.14 42839.47 47794.50 2014-05-25 19:04:34.000 145 21191.58 31.11 42839.45 47794.43 2014-05-25 19:04:35.000 145 21191.55 31.10 42839.45 47794.44 2014-05-25 19:04:36.000 145 21191.55 31.08 42839.48 47794.39 2014-05-25 19:04:37.000 145 21191.58 31.10 42839.44 47794.43 2014-05-25 19:04:38.000 145 21191.55 31.20 42839.44 47794.41 2014-05-25 19:04:39.000 145 21191.56 31.29 42839.37 47794.37 2014-05-25 19:04:40.000 145 21191.55 31.32 42839.29 47794.32 2014-05-25 19:04:41.000 145 21191.53 31.30 42839.27 47794.29 2014-05-25 19:04:42.000 145 21191.54 31.29 42839.28 47794.25 2014-05-25 19:04:43.000 145 21191.52 31.30 42839.27 47794.23 2014-05-25 19:04:44.000 145 21191.50 31.32 42839.27 47794.22 2014-05-25 19:04:45.000 145 21191.54 31.35 42839.22 47794.22 2014-05-25 19:04:46.000 145 21191.54 31.34 42839.19 47794.20 2014-05-25 19:04:47.000 145 21191.50 31.35 42839.23 47794.17 2014-05-25 19:04:48.000 145 21191.49 31.37 42839.22 47794.17 2014-05-25 19:04:49.000 145 21191.48 31.35 42839.19 47794.14 2014-05-25 19:04:50.000 145 21191.46 31.32 42839.19 47794.15 2014-05-25 19:04:51.000 145 21191.48 31.34 42839.20 47794.15 2014-05-25 19:04:52.000 145 21191.52 31.31 42839.25 47794.16 2014-05-25 19:04:53.000 145 21191.56 31.28 42839.27 47794.18 2014-05-25 19:04:54.000 145 21191.54 31.22 42839.29 47794.21 2014-05-25 19:04:55.000 145 21191.50 31.26 42839.32 47794.25 2014-05-25 19:04:56.000 145 21191.50 31.30 42839.33 47794.28 2014-05-25 19:04:57.000 145 21191.48 31.37 42839.32 47794.28 2014-05-25 19:04:58.000 145 21191.46 31.40 42839.32 47794.25 2014-05-25 19:04:59.000 145 21191.42 31.47 42839.27 47794.23 2014-05-25 19:05:00.000 145 21191.40 31.54 42839.19 47794.18 2014-05-25 19:05:01.000 145 21191.35 31.57 42839.15 47794.12 2014-05-25 19:05:02.000 145 21191.33 31.54 42839.16 47794.08 2014-05-25 19:05:03.000 145 21191.32 31.54 42839.11 47794.03 2014-05-25 19:05:04.000 145 21191.29 31.56 42839.12 47794.01 2014-05-25 19:05:05.000 145 21191.27 31.58 42839.10 47794.00 2014-05-25 19:05:06.000 145 21191.28 31.58 42839.10 47793.96 2014-05-25 19:05:07.000 145 21191.31 31.57 42839.09 47793.96 2014-05-25 19:05:08.000 145 21191.33 31.54 42839.09 47793.97 2014-05-25 19:05:09.000 145 21191.35 31.53 42839.08 47793.98 2014-05-25 19:05:10.000 145 21191.34 31.47 42839.12 47793.98 2014-05-25 19:05:11.000 145 21191.38 31.44 42839.14 47794.00 2014-05-25 19:05:12.000 145 21191.43 31.38 42839.17 47794.06 2014-05-25 19:05:13.000 145 21191.48 31.37 42839.21 47794.10 2014-05-25 19:05:14.000 145 21191.52 31.35 42839.28 47794.15 2014-05-25 19:05:15.000 145 21191.54 31.33 42839.31 47794.24 2014-05-25 19:05:16.000 145 21191.53 31.29 42839.31 47794.26 2014-05-25 19:05:17.000 145 21191.54 31.23 42839.35 47794.31 2014-05-25 19:05:18.000 145 21191.58 31.18 42839.38 47794.34 2014-05-25 19:05:19.000 145 21191.59 31.13 42839.44 47794.38 2014-05-25 19:05:20.000 145 21191.62 31.08 42839.45 47794.41 2014-05-25 19:05:21.000 145 21191.65 31.03 42839.46 47794.46 2014-05-25 19:05:22.000 145 21191.66 31.00 42839.49 47794.49 2014-05-25 19:05:23.000 145 21191.67 30.98 42839.49 47794.50 2014-05-25 19:05:24.000 145 21191.70 30.94 42839.54 47794.53 2014-05-25 19:05:25.000 145 21191.74 30.91 42839.59 47794.57 2014-05-25 19:05:26.000 145 21191.75 30.90 42839.57 47794.58 2014-05-25 19:05:27.000 145 21191.75 30.89 42839.58 47794.61 2014-05-25 19:05:28.000 145 21191.76 30.88 42839.58 47794.59 2014-05-25 19:05:29.000 145 21191.77 30.86 42839.62 47794.62 2014-05-25 19:05:30.000 145 21191.80 30.88 42839.62 47794.63 2014-05-25 19:05:31.000 145 21191.79 30.89 42839.57 47794.61 2014-05-25 19:05:32.000 145 21191.79 30.87 42839.51 47794.62 2014-05-25 19:05:33.000 145 21191.81 30.88 42839.49 47794.60 2014-05-25 19:05:34.000 145 21191.82 30.85 42839.51 47794.60 2014-05-25 19:05:35.000 145 21191.84 30.84 42839.52 47794.61 2014-05-25 19:05:36.000 145 21191.84 30.83 42839.53 47794.62 2014-05-25 19:05:37.000 145 21191.88 30.79 42839.54 47794.62 2014-05-25 19:05:38.000 145 21191.91 30.78 42839.56 47794.62 2014-05-25 19:05:39.000 145 21191.96 30.76 42839.59 47794.68 2014-05-25 19:05:40.000 145 21192.00 30.75 42839.60 47794.69 2014-05-25 19:05:41.000 145 21192.03 30.74 42839.60 47794.71 2014-05-25 19:05:42.000 145 21192.05 30.72 42839.62 47794.75 2014-05-25 19:05:43.000 145 21192.08 30.71 42839.65 47794.77 2014-05-25 19:05:44.000 145 21192.12 30.71 42839.66 47794.76 2014-05-25 19:05:45.000 145 21192.12 30.71 42839.67 47794.78 2014-05-25 19:05:46.000 145 21192.13 30.68 42839.69 47794.82 2014-05-25 19:05:47.000 145 21192.13 30.69 42839.67 47794.83 2014-05-25 19:05:48.000 145 21192.11 30.70 42839.67 47794.83 2014-05-25 19:05:49.000 145 21192.11 30.72 42839.65 47794.81 2014-05-25 19:05:50.000 145 21192.12 30.75 42839.65 47794.83 2014-05-25 19:05:51.000 145 21192.10 30.78 42839.65 47794.79 2014-05-25 19:05:52.000 145 21192.13 30.76 42839.67 47794.79 2014-05-25 19:05:53.000 145 21192.14 30.76 42839.61 47794.80 2014-05-25 19:05:54.000 145 21192.16 30.74 42839.63 47794.78 2014-05-25 19:05:55.000 145 21192.15 30.70 42839.65 47794.80 2014-05-25 19:05:56.000 145 21192.16 30.68 42839.66 47794.79 2014-05-25 19:05:57.000 145 21192.15 30.67 42839.63 47794.79 2014-05-25 19:05:58.000 145 21192.14 30.68 42839.65 47794.78 2014-05-25 19:05:59.000 145 21192.13 30.68 42839.60 47794.79 2014-05-25 19:06:00.000 145 21192.10 30.66 42839.61 47794.77 2014-05-25 19:06:01.000 145 21192.10 30.67 42839.57 47794.75 2014-05-25 19:06:02.000 145 21192.11 30.66 42839.56 47794.77 2014-05-25 19:06:03.000 145 21192.11 30.59 42839.58 47794.73 2014-05-25 19:06:04.000 145 21192.14 30.55 42839.62 47794.78 2014-05-25 19:06:05.000 145 21192.15 30.49 42839.64 47794.77 2014-05-25 19:06:06.000 145 21192.18 30.49 42839.64 47794.79 2014-05-25 19:06:07.000 145 21192.23 30.49 42839.66 47794.83 2014-05-25 19:06:08.000 145 21192.23 30.49 42839.65 47794.83 2014-05-25 19:06:09.000 145 21192.26 30.49 42839.67 47794.85 2014-05-25 19:06:10.000 145 21192.28 30.48 42839.65 47794.88 2014-05-25 19:06:11.000 145 21192.31 30.46 42839.65 47794.89 2014-05-25 19:06:12.000 145 21192.34 30.44 42839.69 47794.91 2014-05-25 19:06:13.000 145 21192.35 30.42 42839.67 47794.90 2014-05-25 19:06:14.000 145 21192.37 30.42 42839.65 47794.90 2014-05-25 19:06:15.000 145 21192.37 30.38 42839.66 47794.95 2014-05-25 19:06:16.000 145 21192.39 30.33 42839.72 47794.94 2014-05-25 19:06:17.000 145 21192.42 30.30 42839.74 47794.98 2014-05-25 19:06:18.000 145 21192.48 30.25 42839.73 47795.04 2014-05-25 19:06:19.000 145 21192.47 30.20 42839.79 47795.05 2014-05-25 19:06:20.000 145 21192.46 30.18 42839.81 47795.11 2014-05-25 19:06:21.000 145 21192.47 30.13 42839.87 47795.16 2014-05-25 19:06:22.000 145 21192.48 30.09 42839.92 47795.18 2014-05-25 19:06:23.000 145 21192.49 30.09 42839.96 47795.22 2014-05-25 19:06:24.000 145 21192.52 30.06 42839.98 47795.25 2014-05-25 19:06:25.000 145 21192.52 30.06 42840.01 47795.29 2014-05-25 19:06:26.000 145 21192.54 30.08 42839.98 47795.34 2014-05-25 19:06:27.000 145 21192.57 30.06 42840.04 47795.36 2014-05-25 19:06:28.000 145 21192.57 30.04 42840.05 47795.37 2014-05-25 19:06:29.000 145 21192.59 30.02 42840.09 47795.38 2014-05-25 19:06:30.000 145 21192.58 30.04 42840.12 47795.40 2014-05-25 19:06:31.000 145 21192.59 30.05 42840.12 47795.41 2014-05-25 19:06:32.000 145 21192.59 30.07 42840.12 47795.44 2014-05-25 19:06:33.000 145 21192.60 30.04 42840.12 47795.42 2014-05-25 19:06:34.000 145 21192.57 30.06 42840.11 47795.43 2014-05-25 19:06:35.000 145 21192.57 30.08 42840.12 47795.41 2014-05-25 19:06:36.000 145 21192.55 30.10 42840.15 47795.42 2014-05-25 19:06:37.000 145 21192.55 30.08 42840.13 47795.40 2014-05-25 19:06:38.000 145 21192.52 30.07 42840.13 47795.40 2014-05-25 19:06:39.000 145 21192.51 30.04 42840.14 47795.40 2014-05-25 19:06:40.000 145 21192.50 30.04 42840.12 47795.42 2014-05-25 19:06:41.000 145 21192.48 30.03 42840.14 47795.40 2014-05-25 19:06:42.000 145 21192.46 30.01 42840.17 47795.43 2014-05-25 19:06:43.000 145 21192.43 30.00 42840.19 47795.42 2014-05-25 19:06:44.000 145 21192.43 29.98 42840.21 47795.43 2014-05-25 19:06:45.000 145 21192.42 29.99 42840.20 47795.46 2014-05-25 19:06:46.000 145 21192.40 29.98 42840.23 47795.45 2014-05-25 19:06:47.000 145 21192.40 29.97 42840.26 47795.45 2014-05-25 19:06:48.000 145 21192.39 29.97 42840.27 47795.45 2014-05-25 19:06:49.000 145 21192.38 29.95 42840.28 47795.48 2014-05-25 19:06:50.000 145 21192.37 29.96 42840.31 47795.48 2014-05-25 19:06:51.000 145 21192.35 29.94 42840.32 47795.49 2014-05-25 19:06:52.000 145 21192.31 29.95 42840.34 47795.50 2014-05-25 19:06:53.000 145 21192.28 29.96 42840.34 47795.48 2014-05-25 19:06:54.000 145 21192.27 29.97 42840.34 47795.49 2014-05-25 19:06:55.000 145 21192.23 30.01 42840.30 47795.46 2014-05-25 19:06:56.000 145 21192.20 30.01 42840.30 47795.47 2014-05-25 19:06:57.000 145 21192.17 30.02 42840.29 47795.43 2014-05-25 19:06:58.000 145 21192.17 29.99 42840.33 47795.44 2014-05-25 19:06:59.000 145 21192.19 29.97 42840.34 47795.43 2014-05-25 19:07:00.000 145 21192.18 29.97 42840.32 47795.44 2014-05-25 19:07:01.000 145 21192.14 29.99 42840.27 47795.41 2014-05-25 19:07:02.000 145 21192.13 30.00 42840.29 47795.42 2014-05-25 19:07:03.000 145 21192.14 29.98 42840.28 47795.41 2014-05-25 19:07:04.000 145 21192.15 29.97 42840.24 47795.41 2014-05-25 19:07:05.000 145 21192.14 29.98 42840.22 47795.40 2014-05-25 19:07:06.000 145 21192.15 29.96 42840.24 47795.39 2014-05-25 19:07:07.000 145 21192.14 29.98 42840.24 47795.37 2014-05-25 19:07:08.000 145 21192.15 29.95 42840.25 47795.36 2014-05-25 19:07:09.000 145 21192.15 29.94 42840.25 47795.34 2014-05-25 19:07:10.000 145 21192.14 29.98 42840.25 47795.35 2014-05-25 19:07:11.000 145 21192.13 30.00 42840.21 47795.32 2014-05-25 19:07:12.000 145 21192.13 29.99 42840.20 47795.33 2014-05-25 19:07:13.000 145 21192.09 30.01 42840.21 47795.30 2014-05-25 19:07:14.000 145 21192.03 30.05 42840.21 47795.30 2014-05-25 19:07:15.000 145 21192.01 30.09 42840.19 47795.27 2014-05-25 19:07:16.000 145 21192.01 30.13 42840.12 47795.23 2014-05-25 19:07:17.000 145 21191.99 30.14 42840.11 47795.21 2014-05-25 19:07:18.000 145 21191.97 30.14 42840.12 47795.19 2014-05-25 19:07:19.000 145 21191.99 30.15 42840.12 47795.16 2014-05-25 19:07:20.000 145 21191.99 30.21 42840.09 47795.15 2014-05-25 19:07:21.000 145 21191.98 30.23 42840.08 47795.15 2014-05-25 19:07:22.000 145 21192.00 30.22 42840.08 47795.16 2014-05-25 19:07:23.000 145 21191.99 30.23 42840.08 47795.14 2014-05-25 19:07:24.000 145 21191.98 30.25 42840.09 47795.11 2014-05-25 19:07:25.000 145 21191.99 30.25 42840.04 47795.11 2014-05-25 19:07:26.000 145 21191.95 30.26 42840.04 47795.09 2014-05-25 19:07:27.000 145 21191.92 30.28 42840.06 47795.09 2014-05-25 19:07:28.000 145 21191.90 30.28 42840.08 47795.07 2014-05-25 19:07:29.000 145 21191.92 30.27 42840.04 47795.09 2014-05-25 19:07:30.000 145 21191.91 30.28 42840.02 47795.04 2014-05-25 19:07:31.000 145 21191.88 30.31 42840.01 47795.04 2014-05-25 19:07:32.000 145 21191.87 30.30 42839.96 47795.01 2014-05-25 19:07:33.000 145 21191.82 30.34 42839.95 47794.99 2014-05-25 19:07:34.000 145 21191.80 30.34 42839.95 47794.97 2014-05-25 19:07:35.000 145 21191.79 30.32 42839.93 47794.95 2014-05-25 19:07:36.000 145 21191.79 30.31 42839.90 47794.95 2014-05-25 19:07:37.000 145 21191.79 30.32 42839.86 47794.89 2014-05-25 19:07:38.000 145 21191.81 30.31 42839.85 47794.94 2014-05-25 19:07:39.000 145 21191.80 30.33 42839.88 47794.91 2014-05-25 19:07:40.000 145 21191.81 30.34 42839.88 47794.90 2014-05-25 19:07:41.000 145 21191.81 30.31 42839.88 47794.89 2014-05-25 19:07:42.000 145 21191.79 30.31 42839.86 47794.88 2014-05-25 19:07:43.000 145 21191.79 30.31 42839.86 47794.86 2014-05-25 19:07:44.000 145 21191.79 30.31 42839.85 47794.90 2014-05-25 19:07:45.000 145 21191.84 30.31 42839.85 47794.88 2014-05-25 19:07:46.000 145 21191.86 30.27 42839.87 47794.89 2014-05-25 19:07:47.000 145 21191.84 30.27 42839.90 47794.87 2014-05-25 19:07:48.000 145 21191.85 30.26 42839.91 47794.89 2014-05-25 19:07:49.000 145 21191.83 30.23 42839.89 47794.89 2014-05-25 19:07:50.000 145 21191.85 30.22 42839.90 47794.94 2014-05-25 19:07:51.000 145 21191.84 30.23 42839.93 47794.94 2014-05-25 19:07:52.000 145 21191.82 30.27 42839.94 47794.94 2014-05-25 19:07:53.000 145 21191.79 30.30 42839.92 47794.95 2014-05-25 19:07:54.000 145 21191.77 30.35 42839.90 47794.90 2014-05-25 19:07:55.000 145 21191.80 30.35 42839.93 47794.89 2014-05-25 19:07:56.000 145 21191.82 30.32 42839.93 47794.90 2014-05-25 19:07:57.000 145 21191.85 30.34 42839.91 47794.90 2014-05-25 19:07:58.000 145 21191.84 30.35 42839.92 47794.92 2014-05-25 19:07:59.000 145 21191.83 30.35 42839.90 47794.92 2014-05-25 19:08:00.000 145 21191.84 30.36 42839.91 47794.92 2014-05-25 19:08:01.000 145 21191.84 30.39 42839.93 47794.90 2014-05-25 19:08:02.000 145 21191.87 30.37 42839.89 47794.92 2014-05-25 19:08:03.000 145 21191.88 30.37 42839.90 47794.91 2014-05-25 19:08:04.000 145 21191.86 30.34 42839.90 47794.93 2014-05-25 19:08:05.000 145 21191.85 30.33 42839.91 47794.94 2014-05-25 19:08:06.000 145 21191.86 30.33 42839.90 47794.97 2014-05-25 19:08:07.000 145 21191.89 30.32 42839.94 47795.00 2014-05-25 19:08:08.000 145 21191.90 30.33 42839.92 47795.00 2014-05-25 19:08:09.000 145 21191.93 30.34 42839.92 47795.01 2014-05-25 19:08:10.000 145 21191.94 30.32 42839.97 47795.02 2014-05-25 19:08:11.000 145 21191.96 30.30 42840.00 47795.03 2014-05-25 19:08:12.000 145 21191.96 30.31 42840.00 47795.03 2014-05-25 19:08:13.000 145 21191.96 30.33 42840.00 47795.03 2014-05-25 19:08:14.000 145 21191.93 30.33 42839.96 47795.06 2014-05-25 19:08:15.000 145 21191.95 30.33 42839.96 47795.02 2014-05-25 19:08:16.000 145 21191.94 30.32 42839.99 47795.02 2014-05-25 19:08:17.000 145 21191.96 30.30 42839.98 47795.05 2014-05-25 19:08:18.000 145 21191.99 30.28 42839.99 47795.07 2014-05-25 19:08:19.000 145 21191.99 30.27 42839.99 47795.08 2014-05-25 19:08:20.000 145 21191.98 30.24 42840.01 47795.09 2014-05-25 19:08:21.000 145 21192.00 30.23 42839.99 47795.09 2014-05-25 19:08:22.000 145 21192.00 30.24 42840.01 47795.11 2014-05-25 19:08:23.000 145 21191.97 30.26 42840.04 47795.10 2014-05-25 19:08:24.000 145 21191.98 30.26 42840.02 47795.11 2014-05-25 19:08:25.000 145 21191.99 30.28 42840.03 47795.11 2014-05-25 19:08:26.000 145 21191.96 30.29 42840.01 47795.10 2014-05-25 19:08:27.000 145 21191.97 30.30 42840.03 47795.09 2014-05-25 19:08:28.000 145 21191.97 30.27 42840.00 47795.10 2014-05-25 19:08:29.000 145 21191.95 30.28 42839.98 47795.07 2014-05-25 19:08:30.000 145 21191.91 30.30 42839.98 47795.06 2014-05-25 19:08:31.000 145 21191.91 30.31 42839.97 47795.05 2014-05-25 19:08:32.000 145 21191.88 30.30 42839.97 47795.04 2014-05-25 19:08:33.000 145 21191.88 30.31 42839.96 47795.01 2014-05-25 19:08:34.000 145 21191.88 30.30 42839.94 47795.02 2014-05-25 19:08:35.000 145 21191.88 30.32 42839.92 47794.99 2014-05-25 19:08:36.000 145 21191.89 30.32 42839.91 47794.97 2014-05-25 19:08:37.000 145 21191.87 30.33 42839.91 47794.98 2014-05-25 19:08:38.000 145 21191.89 30.34 42839.91 47794.93 2014-05-25 19:08:39.000 145 21191.88 30.35 42839.85 47794.94 2014-05-25 19:08:40.000 145 21191.90 30.33 42839.82 47794.89 2014-05-25 19:08:41.000 145 21191.89 30.30 42839.82 47794.89 2014-05-25 19:08:42.000 145 21191.90 30.27 42839.84 47794.90 2014-05-25 19:08:43.000 145 21191.94 30.25 42839.81 47794.90 2014-05-25 19:08:44.000 145 21191.91 30.20 42839.87 47794.91 2014-05-25 19:08:45.000 145 21191.92 30.17 42839.87 47794.92 2014-05-25 19:08:46.000 145 21191.92 30.16 42839.87 47794.94 2014-05-25 19:08:47.000 145 21191.91 30.12 42839.91 47794.93 2014-05-25 19:08:48.000 145 21191.91 30.08 42839.91 47794.95 2014-05-25 19:08:49.000 145 21191.86 30.07 42839.94 47794.97 2014-05-25 19:08:50.000 145 21191.85 30.02 42839.94 47794.96 2014-05-25 19:08:51.000 145 21191.81 30.00 42839.97 47794.95 2014-05-25 19:08:52.000 145 21191.79 30.00 42839.99 47794.95 2014-05-25 19:08:53.000 145 21191.80 30.00 42840.02 47794.96 2014-05-25 19:08:54.000 145 21191.79 30.00 42840.02 47795.00 2014-05-25 19:08:55.000 145 21191.78 30.01 42840.01 47794.99 2014-05-25 19:08:56.000 145 21191.72 30.01 42839.95 47794.97 2014-05-25 19:08:57.000 145 21191.69 30.04 42839.95 47794.95 2014-05-25 19:08:58.000 145 21191.65 30.11 42839.95 47794.88 2014-05-25 19:08:59.000 145 21191.58 30.19 42839.88 47794.82 2014-05-25 19:09:00.000 145 21191.54 30.17 42839.84 47794.77 2014-05-25 19:09:01.000 145 21191.52 30.13 42839.80 47794.70 2014-05-25 19:09:02.000 145 21191.50 30.10 42839.79 47794.64 2014-05-25 19:09:03.000 145 21191.55 30.09 42839.80 47794.66 2014-05-25 19:09:04.000 145 21191.58 30.10 42839.79 47794.67 2014-05-25 19:09:05.000 145 21191.58 30.13 42839.74 47794.67 2014-05-25 19:09:06.000 145 21191.58 30.15 42839.73 47794.66 2014-05-25 19:09:07.000 145 21191.58 30.18 42839.71 47794.65 2014-05-25 19:09:08.000 145 21191.59 30.20 42839.67 47794.61 2014-05-25 19:09:09.000 145 21191.58 30.22 42839.64 47794.57 2014-05-25 19:09:10.000 145 21191.60 30.21 42839.61 47794.59 2014-05-25 19:09:11.000 145 21191.62 30.18 42839.63 47794.55 2014-05-25 19:09:12.000 145 21191.66 30.14 42839.64 47794.54 2014-05-25 19:09:13.000 145 21191.67 30.11 42839.66 47794.59 2014-05-25 19:09:14.000 145 21191.70 30.06 42839.67 47794.59 2014-05-25 19:09:15.000 145 21191.74 30.02 42839.70 47794.62 2014-05-25 19:09:16.000 145 21191.76 29.95 42839.72 47794.67 2014-05-25 19:09:17.000 145 21191.78 29.86 42839.75 47794.70 2014-05-25 19:09:18.000 145 21191.79 29.83 42839.80 47794.74 2014-05-25 19:09:19.000 145 21191.80 29.78 42839.82 47794.78 2014-05-25 19:09:20.000 145 21191.76 29.76 42839.87 47794.82 2014-05-25 19:09:21.000 145 21191.77 29.72 42839.90 47794.82 2014-05-25 19:09:22.000 145 21191.79 29.69 42839.92 47794.87 2014-05-25 19:09:23.000 145 21191.82 29.68 42839.97 47794.90 2014-05-25 19:09:24.000 145 21191.85 29.65 42839.99 47794.93 2014-05-25 19:09:25.000 145 21191.91 29.64 42840.03 47794.98 2014-05-25 19:09:26.000 145 21191.94 29.60 42840.09 47795.02 2014-05-25 19:09:27.000 145 21191.93 29.57 42840.09 47795.05 2014-05-25 19:09:28.000 145 21191.94 29.58 42840.09 47795.08 2014-05-25 19:09:29.000 145 21191.93 29.58 42840.11 47795.07 2014-05-25 19:09:30.000 145 21191.91 29.59 42840.05 47795.09 2014-05-25 19:09:31.000 145 21191.91 29.58 42840.08 47795.06 2014-05-25 19:09:32.000 145 21191.88 29.57 42840.05 47795.05 2014-05-25 19:09:33.000 145 21191.92 29.53 42840.06 47795.05 2014-05-25 19:09:34.000 145 21191.87 29.50 42840.06 47795.04 2014-05-25 19:09:35.000 145 21191.86 29.49 42840.09 47795.05 2014-05-25 19:09:36.000 145 21191.86 29.53 42840.07 47795.05 2014-05-25 19:09:37.000 145 21191.84 29.51 42840.05 47795.01 2014-05-25 19:09:38.000 145 21191.82 29.49 42840.05 47795.02 2014-05-25 19:09:39.000 145 21191.80 29.49 42840.05 47794.98 2014-05-25 19:09:40.000 145 21191.80 29.48 42840.03 47794.98 2014-05-25 19:09:41.000 145 21191.82 29.54 42839.97 47794.99 2014-05-25 19:09:42.000 145 21191.83 29.55 42839.98 47794.95 2014-05-25 19:09:43.000 145 21191.81 29.52 42839.96 47794.90 2014-05-25 19:09:44.000 145 21191.81 29.51 42839.96 47794.92 2014-05-25 19:09:45.000 145 21191.84 29.47 42839.94 47794.92 2014-05-25 19:09:46.000 145 21191.87 29.44 42839.96 47794.94 2014-05-25 19:09:47.000 145 21191.89 29.42 42839.94 47794.96 2014-05-25 19:09:48.000 145 21191.86 29.42 42839.97 47794.97 2014-05-25 19:09:49.000 145 21191.86 29.41 42840.00 47795.01 2014-05-25 19:09:50.000 145 21191.87 29.39 42839.99 47795.00 2014-05-25 19:09:51.000 145 21191.84 29.38 42840.00 47795.01 2014-05-25 19:09:52.000 145 21191.81 29.36 42840.02 47794.98 2014-05-25 19:09:53.000 145 21191.80 29.36 42840.03 47794.99 2014-05-25 19:09:54.000 145 21191.80 29.35 42840.03 47794.99 2014-05-25 19:09:55.000 145 21191.77 29.35 42840.05 47795.00 2014-05-25 19:09:56.000 145 21191.74 29.32 42840.05 47795.00 2014-05-25 19:09:57.000 145 21191.77 29.32 42840.09 47795.00 2014-05-25 19:09:58.000 145 21191.77 29.33 42840.09 47795.03 2014-05-25 19:09:59.000 145 21191.74 29.33 42840.08 47795.02 2014-05-25 19:10:00.000 145 21191.74 29.36 42840.05 47795.02 2014-05-25 19:10:01.000 145 21191.76 29.39 42840.03 47795.01 2014-05-25 19:10:02.000 145 21191.75 29.38 42840.00 47795.00 2014-05-25 19:10:03.000 145 21191.73 29.38 42840.02 47794.96 2014-05-25 19:10:04.000 145 21191.71 29.37 42840.02 47794.98 2014-05-25 19:10:05.000 145 21191.70 29.37 42840.00 47794.95 2014-05-25 19:10:06.000 145 21191.70 29.38 42840.01 47794.96 2014-05-25 19:10:07.000 145 21191.69 29.39 42840.02 47794.94 2014-05-25 19:10:08.000 145 21191.71 29.39 42840.00 47794.93 2014-05-25 19:10:09.000 145 21191.68 29.40 42840.00 47794.94 2014-05-25 19:10:10.000 145 21191.65 29.39 42840.02 47794.90 2014-05-25 19:10:11.000 145 21191.60 29.38 42840.02 47794.93 2014-05-25 19:10:12.000 145 21191.59 29.38 42840.03 47794.89 2014-05-25 19:10:13.000 145 21191.60 29.36 42840.04 47794.90 2014-05-25 19:10:14.000 145 21191.58 29.38 42840.05 47794.91 2014-05-25 19:10:15.000 145 21191.56 29.36 42840.06 47794.90 2014-05-25 19:10:16.000 145 21191.57 29.36 42840.04 47794.91 2014-05-25 19:10:17.000 145 21191.55 29.37 42840.05 47794.91 2014-05-25 19:10:18.000 145 21191.53 29.36 42840.05 47794.89 2014-05-25 19:10:19.000 145 21191.50 29.32 42840.08 47794.88 2014-05-25 19:10:20.000 145 21191.47 29.33 42840.09 47794.88 2014-05-25 19:10:21.000 145 21191.50 29.38 42840.06 47794.90 2014-05-25 19:10:22.000 145 21191.52 29.41 42840.05 47794.91 2014-05-25 19:10:23.000 145 21191.55 29.41 42840.05 47794.92 2014-05-25 19:10:24.000 145 21191.54 29.41 42840.06 47794.89 2014-05-25 19:10:25.000 145 21191.53 29.39 42840.06 47794.90 2014-05-25 19:10:26.000 145 21191.51 29.38 42840.08 47794.91 2014-05-25 19:10:27.000 145 21191.52 29.39 42840.11 47794.94 2014-05-25 19:10:28.000 145 21191.52 29.38 42840.13 47794.95 2014-05-25 19:10:29.000 145 21191.53 29.42 42840.17 47794.96 2014-05-25 19:10:30.000 145 21191.56 29.46 42840.17 47795.00 2014-05-25 19:10:31.000 145 21191.60 29.49 42840.09 47794.96 2014-05-25 19:10:32.000 145 21191.62 29.52 42840.09 47795.01 2014-05-25 19:10:33.000 145 21191.65 29.55 42840.09 47794.99 2014-05-25 19:10:34.000 145 21191.66 29.55 42840.08 47794.97 2014-05-25 19:10:35.000 145 21191.63 29.57 42840.05 47794.97 2014-05-25 19:10:36.000 145 21191.63 29.57 42840.08 47794.98 2014-05-25 19:10:37.000 145 21191.61 29.58 42840.12 47794.99 2014-05-25 19:10:38.000 145 21191.64 29.59 42840.10 47795.00 2014-05-25 19:10:39.000 145 21191.69 29.57 42840.09 47795.00 2014-05-25 19:10:40.000 145 21191.69 29.57 42840.08 47795.01 2014-05-25 19:10:41.000 145 21191.67 29.56 42840.12 47795.05 2014-05-25 19:10:42.000 145 21191.70 29.56 42840.14 47795.05 2014-05-25 19:10:43.000 145 21191.70 29.58 42840.12 47795.05 2014-05-25 19:10:44.000 145 21191.71 29.57 42840.11 47795.03 2014-05-25 19:10:45.000 145 21191.69 29.57 42840.10 47795.05 2014-05-25 19:10:46.000 145 21191.70 29.56 42840.11 47795.05 2014-05-25 19:10:47.000 145 21191.73 29.57 42840.11 47795.03 2014-05-25 19:10:48.000 145 21191.73 29.59 42840.07 47795.05 2014-05-25 19:10:49.000 145 21191.70 29.58 42840.07 47795.04 2014-05-25 19:10:50.000 145 21191.68 29.58 42840.08 47795.03 2014-05-25 19:10:51.000 145 21191.69 29.57 42840.06 47795.02 2014-05-25 19:10:52.000 145 21191.65 29.56 42840.06 47795.04 2014-05-25 19:10:53.000 145 21191.64 29.57 42840.07 47795.02 2014-05-25 19:10:54.000 145 21191.60 29.59 42840.05 47795.00 2014-05-25 19:10:55.000 145 21191.64 29.58 42840.09 47795.01 2014-05-25 19:10:56.000 145 21191.68 29.58 42840.11 47795.01 2014-05-25 19:10:57.000 145 21191.68 29.59 42840.09 47795.03 2014-05-25 19:10:58.000 145 21191.70 29.59 42840.11 47795.04 2014-05-25 19:10:59.000 145 21191.69 29.63 42840.14 47795.02 2014-05-25 19:11:00.000 145 21191.66 29.62 42840.12 47795.04 2014-05-25 19:11:01.000 145 21191.66 29.61 42840.12 47795.03 2014-05-25 19:11:02.000 145 21191.70 29.66 42840.12 47795.02 2014-05-25 19:11:03.000 145 21191.70 29.68 42840.08 47795.02 2014-05-25 19:11:04.000 145 21191.65 29.68 42840.07 47795.00 2014-05-25 19:11:05.000 145 21191.64 29.64 42840.08 47794.97 2014-05-25 19:11:06.000 145 21191.67 29.63 42840.09 47794.98 2014-05-25 19:11:07.000 145 21191.67 29.63 42840.08 47794.99 2014-05-25 19:11:08.000 145 21191.64 29.62 42840.07 47795.01 2014-05-25 19:11:09.000 145 21191.64 29.63 42840.11 47794.98 2014-05-25 19:11:10.000 145 21191.62 29.61 42840.14 47795.00 2014-05-25 19:11:11.000 145 21191.61 29.61 42840.15 47795.01 2014-05-25 19:11:12.000 145 21191.65 29.63 42840.13 47795.03 2014-05-25 19:11:13.000 145 21191.68 29.61 42840.15 47795.04 2014-05-25 19:11:14.000 145 21191.65 29.59 42840.14 47795.05 2014-05-25 19:11:15.000 145 21191.64 29.58 42840.16 47795.06 2014-05-25 19:11:16.000 145 21191.64 29.56 42840.16 47795.05 2014-05-25 19:11:17.000 145 21191.64 29.58 42840.21 47795.09 2014-05-25 19:11:18.000 145 21191.64 29.59 42840.19 47795.08 2014-05-25 19:11:19.000 145 21191.65 29.61 42840.19 47795.08 2014-05-25 19:11:20.000 145 21191.63 29.60 42840.21 47795.10 2014-05-25 19:11:21.000 145 21191.65 29.59 42840.19 47795.10 2014-05-25 19:11:22.000 145 21191.64 29.61 42840.17 47795.08 2014-05-25 19:11:23.000 145 21191.65 29.63 42840.19 47795.09 2014-05-25 19:11:24.000 145 21191.63 29.65 42840.20 47795.08 2014-05-25 19:11:25.000 145 21191.67 29.67 42840.21 47795.08 2014-05-25 19:11:26.000 145 21191.67 29.66 42840.23 47795.09 2014-05-25 19:11:27.000 145 21191.66 29.66 42840.23 47795.08 2014-05-25 19:11:28.000 145 21191.66 29.69 42840.19 47795.09 2014-05-25 19:11:29.000 145 21191.68 29.71 42840.18 47795.04 2014-05-25 19:11:30.000 145 21191.68 29.70 42840.17 47795.07 2014-05-25 19:11:31.000 145 21191.67 29.71 42840.14 47795.08 2014-05-25 19:11:32.000 145 21191.65 29.76 42840.14 47795.02 2014-05-25 19:11:33.000 145 21191.68 29.76 42840.14 47795.06 2014-05-25 19:11:34.000 145 21191.66 29.74 42840.14 47795.04 2014-05-25 19:11:35.000 145 21191.68 29.74 42840.14 47795.04 2014-05-25 19:11:36.000 145 21191.67 29.77 42840.10 47795.03 2014-05-25 19:11:37.000 145 21191.64 29.78 42840.12 47795.03 2014-05-25 19:11:38.000 145 21191.60 29.78 42840.14 47795.00 2014-05-25 19:11:39.000 145 21191.57 29.80 42840.13 47794.99 2014-05-25 19:11:40.000 145 21191.55 29.80 42840.12 47794.99 2014-05-25 19:11:41.000 145 21191.50 29.83 42840.10 47794.93 2014-05-25 19:11:42.000 145 21191.48 29.83 42840.10 47794.92 2014-05-25 19:11:43.000 145 21191.44 29.84 42840.05 47794.89 2014-05-25 19:11:44.000 145 21191.45 29.84 42840.01 47794.87 2014-05-25 19:11:45.000 145 21191.43 29.85 42840.02 47794.84 2014-05-25 19:11:46.000 145 21191.40 29.85 42839.98 47794.81 2014-05-25 19:11:47.000 145 21191.36 29.83 42839.94 47794.80 2014-05-25 19:11:48.000 145 21191.35 29.80 42839.92 47794.79 2014-05-25 19:11:49.000 145 21191.35 29.81 42839.92 47794.73 2014-05-25 19:11:50.000 145 21191.39 29.80 42839.93 47794.73 2014-05-25 19:11:51.000 145 21191.39 29.81 42839.91 47794.72 2014-05-25 19:11:52.000 145 21191.41 29.83 42839.90 47794.73 2014-05-25 19:11:53.000 145 21191.41 29.85 42839.91 47794.71 2014-05-25 19:11:54.000 145 21191.39 29.86 42839.91 47794.70 2014-05-25 19:11:55.000 145 21191.40 29.86 42839.86 47794.71 2014-05-25 19:11:56.000 145 21191.42 29.85 42839.89 47794.70 2014-05-25 19:11:57.000 145 21191.38 29.88 42839.87 47794.67 2014-05-25 19:11:58.000 145 21191.32 29.94 42839.83 47794.65 2014-05-25 19:11:59.000 145 21191.26 30.01 42839.76 47794.60 2014-05-25 19:12:00.000 145 21191.23 30.07 42839.70 47794.53 2014-05-25 19:12:01.000 145 21191.22 30.12 42839.66 47794.48 2014-05-25 19:12:02.000 145 21191.21 30.16 42839.62 47794.40 2014-05-25 19:12:03.000 145 21191.20 30.18 42839.59 47794.37 2014-05-25 19:12:04.000 145 21191.20 30.20 42839.53 47794.32 2014-05-25 19:12:05.000 145 21191.18 30.21 42839.47 47794.30 2014-05-25 19:12:06.000 145 21191.18 30.20 42839.43 47794.23 2014-05-25 19:12:07.000 145 21191.21 30.17 42839.41 47794.20 2014-05-25 19:12:08.000 145 21191.22 30.19 42839.40 47794.19 2014-05-25 19:12:09.000 145 21191.26 30.15 42839.43 47794.21 2014-05-25 19:12:10.000 145 21191.31 30.11 42839.41 47794.25 2014-05-25 19:12:11.000 145 21191.32 30.07 42839.45 47794.24 2014-05-25 19:12:12.000 145 21191.33 30.00 42839.46 47794.26 2014-05-25 19:12:13.000 145 21191.36 29.95 42839.47 47794.29 2014-05-25 19:12:14.000 145 21191.42 29.93 42839.53 47794.33 2014-05-25 19:12:15.000 145 21191.43 29.91 42839.56 47794.35 2014-05-25 19:12:16.000 145 21191.41 29.93 42839.56 47794.39 2014-05-25 19:12:17.000 145 21191.42 29.94 42839.56 47794.40 2014-05-25 19:12:18.000 145 21191.43 29.93 42839.59 47794.43 2014-05-25 19:12:19.000 145 21191.42 29.92 42839.58 47794.43 2014-05-25 19:12:20.000 145 21191.47 29.89 42839.59 47794.45 2014-05-25 19:12:21.000 145 21191.49 29.89 42839.57 47794.44 2014-05-25 19:12:22.000 145 21191.47 29.89 42839.57 47794.47 2014-05-25 19:12:23.000 145 21191.45 29.90 42839.60 47794.45 2014-05-25 19:12:24.000 145 21191.46 29.91 42839.60 47794.44 2014-05-25 19:12:25.000 145 21191.48 29.92 42839.58 47794.45 2014-05-25 19:12:26.000 145 21191.47 29.93 42839.56 47794.47 2014-05-25 19:12:27.000 145 21191.44 29.99 42839.58 47794.48 2014-05-25 19:12:28.000 145 21191.43 30.02 42839.55 47794.45 2014-05-25 19:12:29.000 145 21191.44 30.04 42839.55 47794.43 2014-05-25 19:12:30.000 145 21191.42 30.05 42839.51 47794.40 2014-05-25 19:12:31.000 145 21191.43 30.09 42839.49 47794.39 2014-05-25 19:12:32.000 145 21191.40 30.08 42839.47 47794.37 2014-05-25 19:12:33.000 145 21191.42 30.02 42839.51 47794.37 2014-05-25 19:12:34.000 145 21191.43 29.98 42839.53 47794.37 2014-05-25 19:12:35.000 145 21191.42 29.98 42839.61 47794.40 2014-05-25 19:12:36.000 145 21191.41 29.98 42839.58 47794.44 2014-05-25 19:12:37.000 145 21191.42 30.00 42839.58 47794.45 2014-05-25 19:12:38.000 145 21191.38 29.97 42839.60 47794.42 2014-05-25 19:12:39.000 145 21191.38 29.99 42839.58 47794.44 2014-05-25 19:12:40.000 145 21191.38 30.00 42839.63 47794.47 2014-05-25 19:12:41.000 145 21191.38 30.01 42839.61 47794.43 2014-05-25 19:12:42.000 145 21191.34 30.01 42839.59 47794.45 2014-05-25 19:12:43.000 145 21191.31 30.03 42839.59 47794.45 2014-05-25 19:12:44.000 145 21191.30 30.05 42839.59 47794.40 2014-05-25 19:12:45.000 145 21191.27 30.04 42839.56 47794.39 2014-05-25 19:12:46.000 145 21191.26 30.02 42839.55 47794.36 2014-05-25 19:12:47.000 145 21191.23 30.03 42839.54 47794.35 2014-05-25 19:12:48.000 145 21191.21 30.04 42839.55 47794.34 2014-05-25 19:12:49.000 145 21191.23 30.05 42839.49 47794.29 2014-05-25 19:12:50.000 145 21191.23 30.05 42839.49 47794.28 2014-05-25 19:12:51.000 145 21191.23 30.04 42839.48 47794.28 2014-05-25 19:12:52.000 145 21191.23 30.02 42839.47 47794.27 2014-05-25 19:12:53.000 145 21191.25 29.96 42839.45 47794.27 2014-05-25 19:12:54.000 145 21191.29 29.93 42839.48 47794.27 2014-05-25 19:12:55.000 145 21191.30 29.90 42839.51 47794.30 2014-05-25 19:12:56.000 145 21191.32 29.85 42839.55 47794.35 2014-05-25 19:12:57.000 145 21191.32 29.82 42839.58 47794.38 2014-05-25 19:12:58.000 145 21191.35 29.83 42839.62 47794.41 2014-05-25 19:12:59.000 145 21191.33 29.80 42839.62 47794.44 2014-05-25 19:13:00.000 145 21191.31 29.80 42839.64 47794.44 2014-05-25 19:13:01.000 145 21191.33 29.80 42839.66 47794.45 2014-05-25 19:13:02.000 145 21191.32 29.80 42839.66 47794.46 2014-05-25 19:13:03.000 145 21191.34 29.82 42839.65 47794.45 2014-05-25 19:13:04.000 145 21191.34 29.80 42839.64 47794.43 2014-05-25 19:13:05.000 145 21191.32 29.82 42839.62 47794.43 2014-05-25 19:13:06.000 145 21191.32 29.79 42839.62 47794.43 2014-05-25 19:13:07.000 145 21191.32 29.80 42839.63 47794.43 2014-05-25 19:13:08.000 145 21191.34 29.80 42839.61 47794.42 2014-05-25 19:13:09.000 145 21191.31 29.80 42839.61 47794.40 2014-05-25 19:13:10.000 145 21191.34 29.79 42839.60 47794.40 2014-05-25 19:13:11.000 145 21191.35 29.76 42839.58 47794.41 2014-05-25 19:13:12.000 145 21191.34 29.78 42839.56 47794.40 2014-05-25 19:13:13.000 145 21191.33 29.79 42839.57 47794.38 2014-05-25 19:13:14.000 145 21191.35 29.78 42839.56 47794.39 2014-05-25 19:13:15.000 145 21191.34 29.79 42839.54 47794.36 2014-05-25 19:13:16.000 145 21191.34 29.85 42839.49 47794.35 2014-05-25 19:13:17.000 145 21191.34 29.84 42839.48 47794.34 2014-05-25 19:13:18.000 145 21191.35 29.87 42839.45 47794.32 2014-05-25 19:13:19.000 145 21191.38 29.87 42839.42 47794.29 2014-05-25 19:13:20.000 145 21191.40 29.87 42839.42 47794.31 2014-05-25 19:13:21.000 145 21191.40 29.88 42839.40 47794.27 2014-05-25 19:13:22.000 145 21191.40 29.88 42839.39 47794.27 2014-05-25 19:13:23.000 145 21191.42 29.88 42839.37 47794.28 2014-05-25 19:13:24.000 145 21191.42 29.86 42839.37 47794.25 2014-05-25 19:13:25.000 145 21191.47 29.88 42839.36 47794.28 2014-05-25 19:13:26.000 145 21191.47 29.84 42839.37 47794.26 2014-05-25 19:13:27.000 145 21191.50 29.82 42839.39 47794.28 2014-05-25 19:13:28.000 145 21191.48 29.84 42839.36 47794.27 2014-05-25 19:13:29.000 145 21191.51 29.84 42839.36 47794.28 2014-05-25 19:13:30.000 145 21191.52 29.86 42839.35 47794.29 2014-05-25 19:13:31.000 145 21191.53 29.88 42839.37 47794.29 2014-05-25 19:13:32.000 145 21191.53 29.88 42839.40 47794.28 2014-05-25 19:13:33.000 145 21191.53 29.90 42839.38 47794.31 2014-05-25 19:13:34.000 145 21191.56 29.89 42839.37 47794.29 2014-05-25 19:13:35.000 145 21191.54 29.89 42839.31 47794.28 2014-05-25 19:13:36.000 145 21191.52 29.87 42839.34 47794.26 2014-05-25 19:13:37.000 145 21191.53 29.86 42839.34 47794.29 2014-05-25 19:13:38.000 145 21191.53 29.84 42839.36 47794.26 2014-05-25 19:13:39.000 145 21191.52 29.85 42839.38 47794.28 2014-05-25 19:13:40.000 145 21191.53 29.84 42839.37 47794.29 2014-05-25 19:13:41.000 145 21191.53 29.85 42839.36 47794.28 2014-05-25 19:13:42.000 145 21191.54 29.84 42839.36 47794.29 2014-05-25 19:13:43.000 145 21191.54 29.84 42839.36 47794.30 2014-05-25 19:13:44.000 145 21191.53 29.86 42839.35 47794.30 2014-05-25 19:13:45.000 145 21191.51 29.86 42839.36 47794.30 2014-05-25 19:13:46.000 145 21191.52 29.86 42839.35 47794.30 2014-05-25 19:13:47.000 145 21191.53 29.86 42839.37 47794.31 2014-05-25 19:13:48.000 145 21191.55 29.87 42839.36 47794.30 2014-05-25 19:13:49.000 145 21191.54 29.91 42839.33 47794.30 2014-05-25 19:13:50.000 145 21191.56 29.94 42839.34 47794.29 2014-05-25 19:13:51.000 145 21191.57 29.97 42839.33 47794.29 2014-05-25 19:13:52.000 145 21191.58 29.97 42839.30 47794.29 2014-05-25 19:13:53.000 145 21191.57 30.00 42839.31 47794.29 2014-05-25 19:13:54.000 145 21191.55 30.02 42839.34 47794.28 2014-05-25 19:13:55.000 145 21191.56 30.03 42839.34 47794.30 2014-05-25 19:13:56.000 145 21191.59 30.06 42839.31 47794.28 2014-05-25 19:13:57.000 145 21191.63 30.04 42839.32 47794.30 2014-05-25 19:13:58.000 145 21191.62 30.04 42839.33 47794.29 2014-05-25 19:13:59.000 145 21191.63 30.05 42839.32 47794.29 2014-05-25 19:14:00.000 145 21191.66 30.07 42839.33 47794.32 2014-05-25 19:14:01.000 145 21191.68 30.06 42839.34 47794.33 2014-05-25 19:14:02.000 145 21191.69 30.11 42839.34 47794.35 2014-05-25 19:14:03.000 145 21191.70 30.11 42839.31 47794.33 2014-05-25 19:14:04.000 145 21191.68 30.15 42839.33 47794.32 2014-05-25 19:14:05.000 145 21191.68 30.15 42839.33 47794.34 2014-05-25 19:14:06.000 145 21191.72 30.13 42839.35 47794.35 2014-05-25 19:14:07.000 145 21191.75 30.14 42839.36 47794.36 2014-05-25 19:14:08.000 145 21191.74 30.17 42839.39 47794.36 2014-05-25 19:14:09.000 145 21191.71 30.16 42839.39 47794.38 2014-05-25 19:14:10.000 145 21191.72 30.17 42839.37 47794.40 2014-05-25 19:14:11.000 145 21191.76 30.19 42839.36 47794.39 2014-05-25 19:14:12.000 145 21191.75 30.22 42839.34 47794.43 2014-05-25 19:14:13.000 145 21191.75 30.23 42839.39 47794.41 2014-05-25 19:14:14.000 145 21191.75 30.24 42839.38 47794.40 2014-05-25 19:14:15.000 145 21191.77 30.26 42839.36 47794.46 2014-05-25 19:14:16.000 145 21191.79 30.24 42839.38 47794.43 2014-05-25 19:14:17.000 145 21191.80 30.24 42839.41 47794.42 2014-05-25 19:14:18.000 145 21191.80 30.26 42839.40 47794.45 2014-05-25 19:14:19.000 145 21191.80 30.26 42839.40 47794.45 2014-05-25 19:14:20.000 145 21191.78 30.22 42839.42 47794.46 2014-05-25 19:14:21.000 145 21191.74 30.21 42839.44 47794.46 2014-05-25 19:14:22.000 145 21191.75 30.21 42839.48 47794.48 2014-05-25 19:14:23.000 145 21191.74 30.19 42839.49 47794.48 2014-05-25 19:14:24.000 145 21191.72 30.19 42839.48 47794.50 2014-05-25 19:14:25.000 145 21191.69 30.17 42839.50 47794.51 2014-05-25 19:14:26.000 145 21191.68 30.16 42839.54 47794.52 2014-05-25 19:14:27.000 145 21191.66 30.15 42839.55 47794.54 2014-05-25 19:14:28.000 145 21191.66 30.12 42839.59 47794.54 2014-05-25 19:14:29.000 145 21191.66 30.13 42839.56 47794.54 2014-05-25 19:14:30.000 145 21191.64 30.17 42839.57 47794.56 2014-05-25 19:14:31.000 145 21191.62 30.20 42839.59 47794.52 2014-05-25 19:14:32.000 145 21191.65 30.25 42839.54 47794.52 2014-05-25 19:14:33.000 145 21191.63 30.29 42839.48 47794.50 2014-05-25 19:14:34.000 145 21191.63 30.34 42839.44 47794.46 2014-05-25 19:14:35.000 145 21191.62 30.40 42839.39 47794.41 2014-05-25 19:14:36.000 145 21191.60 30.46 42839.31 47794.36 2014-05-25 19:14:37.000 145 21191.53 30.53 42839.20 47794.27 2014-05-25 19:14:38.000 145 21191.50 30.58 42839.13 47794.19 2014-05-25 19:14:39.000 145 21191.46 30.58 42839.10 47794.11 2014-05-25 19:14:40.000 145 21191.43 30.59 42839.04 47794.02 2014-05-25 19:14:41.000 145 21191.40 30.58 42839.02 47793.96 2014-05-25 19:14:42.000 145 21191.37 30.55 42838.97 47793.91 2014-05-25 19:14:43.000 145 21191.38 30.52 42838.95 47793.87 2014-05-25 19:14:44.000 145 21191.38 30.48 42838.96 47793.86 2014-05-25 19:14:45.000 145 21191.38 30.45 42838.98 47793.87 2014-05-25 19:14:46.000 145 21191.36 30.42 42838.99 47793.88 2014-05-25 19:14:47.000 145 21191.33 30.43 42839.01 47793.90 2014-05-25 19:14:48.000 145 21191.30 30.40 42839.04 47793.90 2014-05-25 19:14:49.000 145 21191.24 30.43 42839.03 47793.90 2014-05-25 19:14:50.000 145 21191.18 30.46 42839.05 47793.88 2014-05-25 19:14:51.000 145 21191.15 30.48 42839.02 47793.86 2014-05-25 19:14:52.000 145 21191.15 30.55 42838.95 47793.77 2014-05-25 19:14:53.000 145 21191.14 30.60 42838.92 47793.77 2014-05-25 19:14:54.000 145 21191.13 30.59 42838.91 47793.71 2014-05-25 19:14:55.000 145 21191.13 30.60 42838.88 47793.69 2014-05-25 19:14:56.000 145 21191.12 30.60 42838.89 47793.64 2014-05-25 19:14:57.000 145 21191.16 30.58 42838.86 47793.63 2014-05-25 19:14:58.000 145 21191.15 30.56 42838.82 47793.62 2014-05-25 19:14:59.000 145 21191.12 30.54 42838.83 47793.63 2014-05-25 19:15:00.000 145 21191.15 30.46 42838.88 47793.63 2014-05-25 19:15:01.000 145 21191.18 30.41 42838.93 47793.67 2014-05-25 19:15:02.000 145 21191.25 30.34 42838.98 47793.72 2014-05-25 19:15:03.000 145 21191.28 30.29 42839.02 47793.76 2014-05-25 19:15:04.000 145 21191.31 30.26 42839.10 47793.85 2014-05-25 19:15:05.000 145 21191.33 30.25 42839.12 47793.90 2014-05-25 19:15:06.000 145 21191.33 30.23 42839.14 47793.96 2014-05-25 19:15:07.000 145 21191.35 30.27 42839.14 47793.99 2014-05-25 19:15:08.000 145 21191.41 30.26 42839.16 47794.00 2014-05-25 19:15:09.000 145 21191.38 30.26 42839.18 47794.03 2014-05-25 19:15:10.000 145 21191.37 30.29 42839.17 47794.03 2014-05-25 19:15:11.000 145 21191.34 30.29 42839.15 47793.99 2014-05-25 19:15:12.000 145 21191.36 30.30 42839.14 47793.99 2014-05-25 19:15:13.000 145 21191.34 30.28 42839.15 47794.00 2014-05-25 19:15:14.000 145 21191.33 30.27 42839.18 47793.98 2014-05-25 19:15:15.000 145 21191.36 30.25 42839.16 47794.01 2014-05-25 19:15:16.000 145 21191.40 30.24 42839.15 47794.01 2014-05-25 19:15:17.000 145 21191.37 30.23 42839.17 47794.03 2014-05-25 19:15:18.000 145 21191.36 30.23 42839.22 47794.04 2014-05-25 19:15:19.000 145 21191.40 30.22 42839.21 47794.03 2014-05-25 19:15:20.000 145 21191.41 30.22 42839.20 47794.05 2014-05-25 19:15:21.000 145 21191.41 30.21 42839.18 47794.05 2014-05-25 19:15:22.000 145 21191.40 30.21 42839.21 47794.07 2014-05-25 19:15:23.000 145 21191.42 30.24 42839.19 47794.08 2014-05-25 19:15:24.000 145 21191.42 30.26 42839.20 47794.06 2014-05-25 19:15:25.000 145 21191.41 30.25 42839.19 47794.08 2014-05-25 19:15:26.000 145 21191.42 30.29 42839.15 47794.06 2014-05-25 19:15:27.000 145 21191.40 30.26 42839.16 47794.05 2014-05-25 19:15:28.000 145 21191.44 30.25 42839.19 47794.04 2014-05-25 19:15:29.000 145 21191.43 30.23 42839.22 47794.06 2014-05-25 19:15:30.000 145 21191.46 30.22 42839.21 47794.10 2014-05-25 19:15:31.000 145 21191.48 30.22 42839.23 47794.10 2014-05-25 19:15:32.000 145 21191.46 30.17 42839.22 47794.14 2014-05-25 19:15:33.000 145 21191.44 30.15 42839.27 47794.12 2014-05-25 19:15:34.000 145 21191.44 30.17 42839.30 47794.16 2014-05-25 19:15:35.000 145 21191.45 30.20 42839.30 47794.17 2014-05-25 19:15:36.000 145 21191.45 30.21 42839.28 47794.19 2014-05-25 19:15:37.000 145 21191.49 30.22 42839.25 47794.19 2014-05-25 19:15:38.000 145 21191.49 30.26 42839.26 47794.20 2014-05-25 19:15:39.000 145 21191.50 30.27 42839.27 47794.16 2014-05-25 19:15:40.000 145 21191.49 30.27 42839.26 47794.17 2014-05-25 19:15:41.000 145 21191.49 30.27 42839.22 47794.18 2014-05-25 19:15:42.000 145 21191.51 30.29 42839.22 47794.17 2014-05-25 19:15:43.000 145 21191.50 30.35 42839.19 47794.14 2014-05-25 19:15:44.000 145 21191.50 30.35 42839.16 47794.12 2014-05-25 19:15:45.000 145 21191.47 30.34 42839.14 47794.11 2014-05-25 19:15:46.000 145 21191.48 30.32 42839.16 47794.08 2014-05-25 19:15:47.000 145 21191.49 30.34 42839.12 47794.07 2014-05-25 19:15:48.000 145 21191.50 30.37 42839.13 47794.09 2014-05-25 19:15:49.000 145 21191.52 30.38 42839.11 47794.08 2014-05-25 19:15:50.000 145 21191.53 30.39 42839.11 47794.10 2014-05-25 19:15:51.000 145 21191.54 30.37 42839.11 47794.05 2014-05-25 19:15:52.000 145 21191.54 30.38 42839.08 47794.06 2014-05-25 19:15:53.000 145 21191.51 30.37 42839.08 47794.05 2014-05-25 19:15:54.000 145 21191.48 30.35 42839.11 47794.05 2014-05-25 19:15:55.000 145 21191.50 30.32 42839.10 47794.02 2014-05-25 19:15:56.000 145 21191.51 30.28 42839.10 47794.04 2014-05-25 19:15:57.000 145 21191.49 30.27 42839.15 47794.05 2014-05-25 19:15:58.000 145 21191.47 30.22 42839.16 47794.08 2014-05-25 19:15:59.000 145 21191.46 30.16 42839.17 47794.07 2014-05-25 19:16:00.000 145 21191.43 30.13 42839.19 47794.08 2014-05-25 19:16:01.000 145 21191.43 30.09 42839.18 47794.13 2014-05-25 19:16:02.000 145 21191.44 30.05 42839.20 47794.11 2014-05-25 19:16:03.000 145 21191.42 30.01 42839.23 47794.13 2014-05-25 19:16:04.000 145 21191.42 30.01 42839.30 47794.15 2014-05-25 19:16:05.000 145 21191.42 30.02 42839.30 47794.18 2014-05-25 19:16:06.000 145 21191.44 30.01 42839.30 47794.16 2014-05-25 19:16:07.000 145 21191.45 30.02 42839.28 47794.18 2014-05-25 19:16:08.000 145 21191.45 30.01 42839.26 47794.18 2014-05-25 19:16:09.000 145 21191.43 29.97 42839.25 47794.18 2014-05-25 19:16:10.000 145 21191.45 29.94 42839.27 47794.18 2014-05-25 19:16:11.000 145 21191.44 29.94 42839.28 47794.18 2014-05-25 19:16:12.000 145 21191.46 29.95 42839.26 47794.17 2014-05-25 19:16:13.000 145 21191.43 29.94 42839.27 47794.17 2014-05-25 19:16:14.000 145 21191.43 29.90 42839.31 47794.18 2014-05-25 19:16:15.000 145 21191.42 29.87 42839.32 47794.19 2014-05-25 19:16:16.000 145 21191.44 29.86 42839.30 47794.18 2014-05-25 19:16:17.000 145 21191.45 29.89 42839.29 47794.21 2014-05-25 19:16:18.000 145 21191.45 29.87 42839.28 47794.20 2014-05-25 19:16:19.000 145 21191.44 29.84 42839.27 47794.19 2014-05-25 19:16:20.000 145 21191.44 29.82 42839.28 47794.19 2014-05-25 19:16:21.000 145 21191.43 29.79 42839.33 47794.20 2014-05-25 19:16:22.000 145 21191.42 29.77 42839.31 47794.23 2014-05-25 19:16:23.000 145 21191.45 29.75 42839.34 47794.22 2014-05-25 19:16:24.000 145 21191.43 29.74 42839.33 47794.24 2014-05-25 19:16:25.000 145 21191.47 29.71 42839.34 47794.24 2014-05-25 19:16:26.000 145 21191.51 29.70 42839.34 47794.26 2014-05-25 19:16:27.000 145 21191.53 29.66 42839.37 47794.29 2014-05-25 19:16:28.000 145 21191.56 29.65 42839.37 47794.31 2014-05-25 19:16:29.000 145 21191.62 29.63 42839.38 47794.31 2014-05-25 19:16:30.000 145 21191.69 29.62 42839.42 47794.37 2014-05-25 19:16:31.000 145 21191.74 29.65 42839.47 47794.41 2014-05-25 19:16:32.000 145 21191.74 29.64 42839.45 47794.43 2014-05-25 19:16:33.000 145 21191.75 29.66 42839.44 47794.47 2014-05-25 19:16:34.000 145 21191.78 29.67 42839.44 47794.46 2014-05-25 19:16:35.000 145 21191.81 29.64 42839.46 47794.47 2014-05-25 19:16:36.000 145 21191.82 29.65 42839.45 47794.49 2014-05-25 19:16:37.000 145 21191.83 29.62 42839.49 47794.52 2014-05-25 19:16:38.000 145 21191.82 29.59 42839.49 47794.53 2014-05-25 19:16:39.000 145 21191.83 29.59 42839.50 47794.53 2014-05-25 19:16:40.000 145 21191.83 29.61 42839.54 47794.58 2014-05-25 19:16:41.000 145 21191.84 29.60 42839.55 47794.58 2014-05-25 19:16:42.000 145 21191.85 29.59 42839.56 47794.62 2014-05-25 19:16:43.000 145 21191.87 29.59 42839.58 47794.63 2014-05-25 19:16:44.000 145 21191.85 29.60 42839.58 47794.64 2014-05-25 19:16:45.000 145 21191.86 29.59 42839.60 47794.67 2014-05-25 19:16:46.000 145 21191.86 29.61 42839.62 47794.67 2014-05-25 19:16:47.000 145 21191.86 29.65 42839.61 47794.66 2014-05-25 19:16:48.000 145 21191.87 29.67 42839.57 47794.67 2014-05-25 19:16:49.000 145 21191.86 29.65 42839.59 47794.66 2014-05-25 19:16:50.000 145 21191.84 29.63 42839.61 47794.66 2014-05-25 19:16:51.000 145 21191.87 29.63 42839.61 47794.68 2014-05-25 19:16:52.000 145 21191.89 29.60 42839.64 47794.67 2014-05-25 19:16:53.000 145 21191.87 29.61 42839.63 47794.70 2014-05-25 19:16:54.000 145 21191.90 29.60 42839.66 47794.71 2014-05-25 19:16:55.000 145 21191.87 29.61 42839.65 47794.68 2014-05-25 19:16:56.000 145 21191.86 29.62 42839.63 47794.70 2014-05-25 19:16:57.000 145 21191.89 29.60 42839.64 47794.68 2014-05-25 19:16:58.000 145 21191.89 29.61 42839.64 47794.70 2014-05-25 19:16:59.000 145 21191.90 29.60 42839.66 47794.70 2014-05-25 19:17:00.000 145 21191.87 29.58 42839.65 47794.71 2014-05-25 19:17:01.000 145 21191.89 29.59 42839.66 47794.70 2014-05-25 19:17:02.000 145 21191.90 29.58 42839.66 47794.73 2014-05-25 19:17:03.000 145 21191.87 29.59 42839.64 47794.71 2014-05-25 19:17:04.000 145 21191.88 29.58 42839.66 47794.73 2014-05-25 19:17:05.000 145 21191.88 29.57 42839.65 47794.71 2014-05-25 19:17:06.000 145 21191.91 29.57 42839.62 47794.74 2014-05-25 19:17:07.000 145 21191.90 29.56 42839.65 47794.75 2014-05-25 19:17:08.000 145 21191.89 29.55 42839.67 47794.73 2014-05-25 19:17:09.000 145 21191.88 29.57 42839.66 47794.72 2014-05-25 19:17:10.000 145 21191.87 29.56 42839.64 47794.74 2014-05-25 19:17:11.000 145 21191.83 29.56 42839.66 47794.73 2014-05-25 19:17:12.000 145 21191.77 29.56 42839.67 47794.69 2014-05-25 19:17:13.000 145 21191.76 29.57 42839.63 47794.67 2014-05-25 19:17:14.000 145 21191.76 29.57 42839.63 47794.66 2014-05-25 19:17:15.000 145 21191.73 29.56 42839.63 47794.66 2014-05-25 19:17:16.000 145 21191.76 29.55 42839.60 47794.62 2014-05-25 19:17:17.000 145 21191.77 29.56 42839.60 47794.63 2014-05-25 19:17:18.000 145 21191.76 29.50 42839.62 47794.64 2014-05-25 19:17:19.000 145 21191.76 29.45 42839.67 47794.67 2014-05-25 19:17:20.000 145 21191.76 29.44 42839.69 47794.68 2014-05-25 19:17:21.000 145 21191.75 29.43 42839.68 47794.68 2014-05-25 19:17:22.000 145 21191.73 29.39 42839.72 47794.71 2014-05-25 19:17:23.000 145 21191.75 29.35 42839.76 47794.76 2014-05-25 19:17:24.000 145 21191.77 29.31 42839.78 47794.76 2014-05-25 19:17:25.000 145 21191.78 29.30 42839.82 47794.81 2014-05-25 19:17:26.000 145 21191.80 29.31 42839.86 47794.84 2014-05-25 19:17:27.000 145 21191.83 29.32 42839.89 47794.86 2014-05-25 19:17:28.000 145 21191.84 29.32 42839.89 47794.91 2014-05-25 19:17:29.000 145 21191.87 29.36 42839.91 47794.92 2014-05-25 19:17:30.000 145 21191.87 29.39 42839.87 47794.92 2014-05-25 19:17:31.000 145 21191.86 29.40 42839.85 47794.92 2014-05-25 19:17:32.000 145 21191.85 29.38 42839.84 47794.92 2014-05-25 19:17:33.000 145 21191.83 29.39 42839.83 47794.89 2014-05-25 19:17:34.000 145 21191.84 29.41 42839.84 47794.89 2014-05-25 19:17:35.000 145 21191.84 29.40 42839.80 47794.83 2014-05-25 19:17:36.000 145 21191.84 29.38 42839.73 47794.83 2014-05-25 19:17:37.000 145 21191.81 29.37 42839.74 47794.80 2014-05-25 19:17:38.000 145 21191.83 29.38 42839.72 47794.79 2014-05-25 19:17:39.000 145 21191.83 29.37 42839.68 47794.75 2014-05-25 19:17:40.000 145 21191.82 29.37 42839.67 47794.74 2014-05-25 19:17:41.000 145 21191.78 29.32 42839.67 47794.70 2014-05-25 19:17:42.000 145 21191.77 29.26 42839.67 47794.69 2014-05-25 19:17:43.000 145 21191.77 29.27 42839.67 47794.70 2014-05-25 19:17:44.000 145 21191.79 29.26 42839.69 47794.71 2014-05-25 19:17:45.000 145 21191.82 29.24 42839.73 47794.74 2014-05-25 19:17:46.000 145 21191.83 29.22 42839.76 47794.75 2014-05-25 19:17:47.000 145 21191.85 29.21 42839.76 47794.76 2014-05-25 19:17:48.000 145 21191.86 29.18 42839.77 47794.78 2014-05-25 19:17:49.000 145 21191.86 29.16 42839.76 47794.78 2014-05-25 19:17:50.000 145 21191.86 29.13 42839.78 47794.81 2014-05-25 19:17:51.000 145 21191.87 29.12 42839.80 47794.83 2014-05-25 19:17:52.000 145 21191.87 29.12 42839.80 47794.85 2014-05-25 19:17:53.000 145 21191.87 29.11 42839.83 47794.90 2014-05-25 19:17:54.000 145 21191.87 29.10 42839.80 47794.87 2014-05-25 19:17:55.000 145 21191.86 29.11 42839.84 47794.87 2014-05-25 19:17:56.000 145 21191.85 29.13 42839.87 47794.89 2014-05-25 19:17:57.000 145 21191.86 29.15 42839.87 47794.89 2014-05-25 19:17:58.000 145 21191.92 29.20 42839.83 47794.88 2014-05-25 19:17:59.000 145 21191.98 29.25 42839.77 47794.89 2014-05-25 19:18:00.000 145 21191.98 29.25 42839.76 47794.86 2014-05-25 19:18:01.000 145 21191.95 29.23 42839.76 47794.84 2014-05-25 19:18:02.000 145 21191.94 29.18 42839.79 47794.83 2014-05-25 19:18:03.000 145 21191.90 29.17 42839.80 47794.83 2014-05-25 19:18:04.000 145 21191.85 29.17 42839.81 47794.78 2014-05-25 19:18:05.000 145 21191.80 29.19 42839.78 47794.83 2014-05-25 19:18:06.000 145 21191.79 29.25 42839.76 47794.79 2014-05-25 19:18:07.000 145 21191.78 29.26 42839.75 47794.75 2014-05-25 19:18:08.000 145 21191.77 29.27 42839.75 47794.77 2014-05-25 19:18:09.000 145 21191.80 29.28 42839.76 47794.77 2014-05-25 19:18:10.000 145 21191.79 29.29 42839.74 47794.76 2014-05-25 19:18:11.000 145 21191.76 29.31 42839.73 47794.74 2014-05-25 19:18:12.000 145 21191.74 29.32 42839.74 47794.72 2014-05-25 19:18:13.000 145 21191.73 29.28 42839.74 47794.72 2014-05-25 19:18:14.000 145 21191.72 29.26 42839.72 47794.70 2014-05-25 19:18:15.000 145 21191.69 29.25 42839.70 47794.70 2014-05-25 19:18:16.000 145 21191.71 29.25 42839.74 47794.72 2014-05-25 19:18:17.000 145 21191.71 29.23 42839.75 47794.71 2014-05-25 19:18:18.000 145 21191.69 29.20 42839.76 47794.70 2014-05-25 19:18:19.000 145 21191.68 29.18 42839.80 47794.76 2014-05-25 19:18:20.000 145 21191.68 29.10 42839.84 47794.80 2014-05-25 19:18:21.000 145 21191.71 29.08 42839.89 47794.80 2014-05-25 19:18:22.000 145 21191.71 29.06 42839.91 47794.84 2014-05-25 19:18:23.000 145 21191.74 29.04 42839.91 47794.88 2014-05-25 19:18:24.000 145 21191.77 29.00 42839.95 47794.92 2014-05-25 19:18:25.000 145 21191.77 28.97 42839.96 47794.94 2014-05-25 19:18:26.000 145 21191.78 28.94 42840.02 47794.97 2014-05-25 19:18:27.000 145 21191.79 28.91 42840.06 47795.01 2014-05-25 19:18:28.000 145 21191.79 28.90 42840.07 47795.03 2014-05-25 19:18:29.000 145 21191.77 28.88 42840.13 47795.05 2014-05-25 19:18:30.000 145 21191.76 28.85 42840.13 47795.07 2014-05-25 19:18:31.000 145 21191.77 28.81 42840.16 47795.13 2014-05-25 19:18:32.000 145 21191.80 28.82 42840.16 47795.14 2014-05-25 19:18:33.000 145 21191.78 28.81 42840.17 47795.15 2014-05-25 19:18:34.000 145 21191.81 28.79 42840.17 47795.16 2014-05-25 19:18:35.000 145 21191.83 28.79 42840.19 47795.17 2014-05-25 19:18:36.000 145 21191.80 28.80 42840.21 47795.18 2014-05-25 19:18:37.000 145 21191.79 28.77 42840.23 47795.18 2014-05-25 19:18:38.000 145 21191.76 28.75 42840.24 47795.19 2014-05-25 19:18:39.000 145 21191.77 28.68 42840.26 47795.18 2014-05-25 19:18:40.000 145 21191.77 28.66 42840.26 47795.18 2014-05-25 19:18:41.000 145 21191.73 28.62 42840.33 47795.23 2014-05-25 19:18:42.000 145 21191.73 28.58 42840.37 47795.24 2014-05-25 19:18:43.000 145 21191.70 28.53 42840.37 47795.28 2014-05-25 19:18:44.000 145 21191.73 28.51 42840.42 47795.28 2014-05-25 19:18:45.000 145 21191.72 28.51 42840.43 47795.31 2014-05-25 19:18:46.000 145 21191.76 28.52 42840.47 47795.34 2014-05-25 19:18:47.000 145 21191.74 28.55 42840.44 47795.34 2014-05-25 19:18:48.000 145 21191.73 28.56 42840.44 47795.35 2014-05-25 19:18:49.000 145 21191.74 28.55 42840.43 47795.37 2014-05-25 19:18:50.000 145 21191.77 28.54 42840.45 47795.33 2014-05-25 19:18:51.000 145 21191.82 28.57 42840.46 47795.36 2014-05-25 19:18:52.000 145 21191.84 28.55 42840.45 47795.36 2014-05-25 19:18:53.000 145 21191.86 28.54 42840.41 47795.39 2014-05-25 19:18:54.000 145 21191.85 28.52 42840.38 47795.37 2014-05-25 19:18:55.000 145 21191.86 28.51 42840.39 47795.36 2014-05-25 19:18:56.000 145 21191.86 28.52 42840.44 47795.38 2014-05-25 19:18:57.000 145 21191.88 28.50 42840.42 47795.39 2014-05-25 19:18:58.000 145 21191.90 28.47 42840.41 47795.37 2014-05-25 19:18:59.000 145 21191.88 28.44 42840.42 47795.40 2014-05-25 19:19:00.000 145 21191.93 28.42 42840.44 47795.40 2014-05-25 19:19:01.000 145 21191.94 28.42 42840.43 47795.42 2014-05-25 19:19:02.000 145 21191.94 28.41 42840.46 47795.44 2014-05-25 19:19:03.000 145 21191.95 28.40 42840.44 47795.46 2014-05-25 19:19:04.000 145 21191.96 28.42 42840.43 47795.47 2014-05-25 19:19:05.000 145 21191.96 28.42 42840.47 47795.46 2014-05-25 19:19:06.000 145 21191.99 28.43 42840.47 47795.50 2014-05-25 19:19:07.000 145 21191.99 28.42 42840.48 47795.50 2014-05-25 19:19:08.000 145 21191.99 28.42 42840.46 47795.48 2014-05-25 19:19:09.000 145 21192.02 28.44 42840.44 47795.51 2014-05-25 19:19:10.000 145 21192.03 28.43 42840.45 47795.50 2014-05-25 19:19:11.000 145 21192.04 28.41 42840.46 47795.54 2014-05-25 19:19:12.000 145 21192.04 28.41 42840.46 47795.51 2014-05-25 19:19:13.000 145 21192.03 28.44 42840.48 47795.51 2014-05-25 19:19:14.000 145 21192.01 28.44 42840.48 47795.52 2014-05-25 19:19:15.000 145 21191.99 28.44 42840.46 47795.51 2014-05-25 19:19:16.000 145 21191.97 28.45 42840.44 47795.49 2014-05-25 19:19:17.000 145 21191.97 28.45 42840.42 47795.48 2014-05-25 19:19:18.000 145 21192.00 28.44 42840.42 47795.49 2014-05-25 19:19:19.000 145 21191.96 28.40 42840.42 47795.48 2014-05-25 19:19:20.000 145 21191.93 28.37 42840.45 47795.46 2014-05-25 19:19:21.000 145 21191.94 28.34 42840.41 47795.44 2014-05-25 19:19:22.000 145 21191.98 28.33 42840.41 47795.45 2014-05-25 19:19:23.000 145 21191.98 28.33 42840.38 47795.43 2014-05-25 19:19:24.000 145 21192.00 28.31 42840.38 47795.44 2014-05-25 19:19:25.000 145 21192.05 28.30 42840.39 47795.40 2014-05-25 19:19:26.000 145 21192.03 28.32 42840.35 47795.39 2014-05-25 19:19:27.000 145 21192.01 28.30 42840.32 47795.38 2014-05-25 19:19:28.000 145 21192.05 28.27 42840.37 47795.36 2014-05-25 19:19:29.000 145 21192.04 28.27 42840.37 47795.34 2014-05-25 19:19:30.000 145 21192.01 28.24 42840.37 47795.36 2014-05-25 19:19:31.000 145 21192.01 28.22 42840.37 47795.37 2014-05-25 19:19:32.000 145 21192.00 28.22 42840.40 47795.35 2014-05-25 19:19:33.000 145 21192.00 28.22 42840.35 47795.37 2014-05-25 19:19:34.000 145 21192.01 28.20 42840.33 47795.35 2014-05-25 19:19:35.000 145 21192.02 28.20 42840.39 47795.36 2014-05-25 19:19:36.000 145 21192.01 28.20 42840.40 47795.35 2014-05-25 19:19:37.000 145 21191.99 28.19 42840.36 47795.35 2014-05-25 19:19:38.000 145 21191.99 28.15 42840.40 47795.35 2014-05-25 19:19:39.000 145 21191.96 28.16 42840.39 47795.35 2014-05-25 19:19:40.000 145 21191.98 28.15 42840.42 47795.35 2014-05-25 19:19:41.000 145 21191.96 28.17 42840.41 47795.35 2014-05-25 19:19:42.000 145 21191.95 28.17 42840.37 47795.34 2014-05-25 19:19:43.000 145 21191.93 28.17 42840.40 47795.33 2014-05-25 19:19:44.000 145 21191.94 28.16 42840.40 47795.36 2014-05-25 19:19:45.000 145 21191.94 28.17 42840.38 47795.34 2014-05-25 19:19:46.000 145 21191.92 28.17 42840.39 47795.32 2014-05-25 19:19:47.000 145 21191.94 28.18 42840.41 47795.35 2014-05-25 19:19:48.000 145 21191.94 28.19 42840.38 47795.34 2014-05-25 19:19:49.000 145 21191.93 28.18 42840.38 47795.34 2014-05-25 19:19:50.000 145 21191.94 28.15 42840.38 47795.31 2014-05-25 19:19:51.000 145 21191.94 28.12 42840.40 47795.34 2014-05-25 19:19:52.000 145 21191.94 28.10 42840.41 47795.34 2014-05-25 19:19:53.000 145 21191.96 28.09 42840.43 47795.36 2014-05-25 19:19:54.000 145 21191.96 28.08 42840.47 47795.38 2014-05-25 19:19:55.000 145 21191.94 28.09 42840.49 47795.39 2014-05-25 19:19:56.000 145 21191.91 28.08 42840.50 47795.40 2014-05-25 19:19:57.000 145 21191.94 28.07 42840.49 47795.40 2014-05-25 19:19:58.000 145 21191.94 28.09 42840.49 47795.41 2014-05-25 19:19:59.000 145 21191.93 28.10 42840.48 47795.43 2014-05-25 19:20:00.000 145 21191.93 28.11 42840.47 47795.42 2014-05-25 19:20:01.000 145 21191.91 28.09 42840.46 47795.41 2014-05-25 19:20:02.000 145 21191.90 28.11 42840.46 47795.40 2014-05-25 19:20:03.000 145 21191.87 28.11 42840.47 47795.40 2014-05-25 19:20:04.000 145 21191.85 28.10 42840.45 47795.38 2014-05-25 19:20:05.000 145 21191.86 28.11 42840.46 47795.39 2014-05-25 19:20:06.000 145 21191.89 28.12 42840.47 47795.38 2014-05-25 19:20:07.000 145 21191.90 28.14 42840.42 47795.36 2014-05-25 19:20:08.000 145 21191.89 28.14 42840.43 47795.36 2014-05-25 19:20:09.000 145 21191.91 28.13 42840.44 47795.36 2014-05-25 19:20:10.000 145 21191.90 28.15 42840.41 47795.34 2014-05-25 19:20:11.000 145 21191.89 28.13 42840.46 47795.34 2014-05-25 19:20:12.000 145 21191.90 28.13 42840.45 47795.36 2014-05-25 19:20:13.000 145 21191.91 28.13 42840.42 47795.31 2014-05-25 19:20:14.000 145 21191.92 28.12 42840.45 47795.35 2014-05-25 19:20:15.000 145 21191.90 28.14 42840.41 47795.33 2014-05-25 19:20:16.000 145 21191.93 28.14 42840.39 47795.34 2014-05-25 19:20:17.000 145 21191.92 28.16 42840.37 47795.34 2014-05-25 19:20:18.000 145 21191.94 28.20 42840.38 47795.36 2014-05-25 19:20:19.000 145 21191.94 28.21 42840.37 47795.36 2014-05-25 19:20:20.000 145 21191.94 28.24 42840.37 47795.34 2014-05-25 19:20:21.000 145 21191.95 28.23 42840.35 47795.35 2014-05-25 19:20:22.000 145 21191.96 28.24 42840.33 47795.35 2014-05-25 19:20:23.000 145 21191.96 28.26 42840.30 47795.34 2014-05-25 19:20:24.000 145 21191.96 28.30 42840.30 47795.32 2014-05-25 19:20:25.000 145 21191.91 28.34 42840.26 47795.31 2014-05-25 19:20:26.000 145 21191.84 28.35 42840.24 47795.25 2014-05-25 19:20:27.000 145 21191.78 28.37 42840.24 47795.21 2014-05-25 19:20:28.000 145 21191.80 28.34 42840.20 47795.16 2014-05-25 19:20:29.000 145 21191.77 28.32 42840.16 47795.14 2014-05-25 19:20:30.000 145 21191.76 28.32 42840.18 47795.11 2014-05-25 19:20:31.000 145 21191.80 28.27 42840.19 47795.12 2014-05-25 19:20:32.000 145 21191.80 28.25 42840.18 47795.11 2014-05-25 19:20:33.000 145 21191.80 28.19 42840.21 47795.14 2014-05-25 19:20:34.000 145 21191.78 28.15 42840.22 47795.12 2014-05-25 19:20:35.000 145 21191.76 28.13 42840.19 47795.10 2014-05-25 19:20:36.000 145 21191.72 28.12 42840.20 47795.10 2014-05-25 19:20:37.000 145 21191.72 28.09 42840.15 47795.06 2014-05-25 19:20:38.000 145 21191.75 28.06 42840.13 47795.05 2014-05-25 19:20:39.000 145 21191.75 28.02 42840.12 47795.03 2014-05-25 19:20:40.000 145 21191.71 27.99 42840.12 47795.04 2014-05-25 19:20:41.000 145 21191.71 27.94 42840.11 47795.02 2014-05-25 19:20:42.000 145 21191.73 27.92 42840.10 47795.03 2014-05-25 19:20:43.000 145 21191.72 27.91 42840.12 47795.00 2014-05-25 19:20:44.000 145 21191.72 27.90 42840.11 47795.01 2014-05-25 19:20:45.000 145 21191.71 27.90 42840.11 47795.01 2014-05-25 19:20:46.000 145 21191.75 27.88 42840.10 47795.03 2014-05-25 19:20:47.000 145 21191.75 27.86 42840.09 47795.03 2014-05-25 19:20:48.000 145 21191.75 27.84 42840.11 47795.02 2014-05-25 19:20:49.000 145 21191.73 27.81 42840.12 47795.03 2014-05-25 19:20:50.000 145 21191.73 27.82 42840.12 47795.05 2014-05-25 19:20:51.000 145 21191.72 27.79 42840.16 47795.04 2014-05-25 19:20:52.000 145 21191.75 27.77 42840.18 47795.03 2014-05-25 19:20:53.000 145 21191.74 27.74 42840.16 47795.02 2014-05-25 19:20:54.000 145 21191.75 27.69 42840.16 47795.03 2014-05-25 19:20:55.000 145 21191.77 27.67 42840.17 47795.04 2014-05-25 19:20:56.000 145 21191.77 27.67 42840.20 47795.07 2014-05-25 19:20:57.000 145 21191.80 27.63 42840.24 47795.11 2014-05-25 19:20:58.000 145 21191.79 27.60 42840.28 47795.14 2014-05-25 19:20:59.000 145 21191.77 27.56 42840.30 47795.17 2014-05-25 19:21:00.000 145 21191.75 27.55 42840.33 47795.20 2014-05-25 19:21:01.000 145 21191.79 27.56 42840.35 47795.21 2014-05-25 19:21:02.000 145 21191.77 27.56 42840.38 47795.25 2014-05-25 19:21:03.000 145 21191.76 27.54 42840.37 47795.25 2014-05-25 19:21:04.000 145 21191.78 27.55 42840.43 47795.27 2014-05-25 19:21:05.000 145 21191.79 27.56 42840.44 47795.27 2014-05-25 19:21:06.000 145 21191.80 27.56 42840.45 47795.27 2014-05-25 19:21:07.000 145 21191.75 27.60 42840.43 47795.29 2014-05-25 19:21:08.000 145 21191.72 27.60 42840.46 47795.30 2014-05-25 19:21:09.000 145 21191.70 27.60 42840.46 47795.30 2014-05-25 19:21:10.000 145 21191.68 27.65 42840.43 47795.30 2014-05-25 19:21:11.000 145 21191.69 27.69 42840.41 47795.26 2014-05-25 19:21:12.000 145 21191.65 27.74 42840.42 47795.25 2014-05-25 19:21:13.000 145 21191.67 27.80 42840.40 47795.21 2014-05-25 19:21:14.000 145 21191.67 27.83 42840.39 47795.21 2014-05-25 19:21:15.000 145 21191.63 27.81 42840.38 47795.18 2014-05-25 19:21:16.000 145 21191.64 27.83 42840.38 47795.20 2014-05-25 19:21:17.000 145 21191.65 27.85 42840.39 47795.21 2014-05-25 19:21:18.000 145 21191.60 27.90 42840.36 47795.17 2014-05-25 19:21:19.000 145 21191.59 27.93 42840.30 47795.17 2014-05-25 19:21:20.000 145 21191.59 27.92 42840.29 47795.17 2014-05-25 19:21:21.000 145 21191.58 27.94 42840.27 47795.16 2014-05-25 19:21:22.000 145 21191.60 27.91 42840.29 47795.17 2014-05-25 19:21:23.000 145 21191.63 27.88 42840.28 47795.14 2014-05-25 19:21:24.000 145 21191.63 27.85 42840.28 47795.16 2014-05-25 19:21:25.000 145 21191.66 27.82 42840.30 47795.18 2014-05-25 19:21:26.000 145 21191.67 27.75 42840.35 47795.17 2014-05-25 19:21:27.000 145 21191.68 27.71 42840.38 47795.22 2014-05-25 19:21:28.000 145 21191.67 27.69 42840.38 47795.23 2014-05-25 19:21:29.000 145 21191.67 27.67 42840.38 47795.28 2014-05-25 19:21:30.000 145 21191.63 27.68 42840.36 47795.27 2014-05-25 19:21:31.000 145 21191.63 27.70 42840.39 47795.27 2014-05-25 19:21:32.000 145 21191.61 27.66 42840.40 47795.29 2014-05-25 19:21:33.000 145 21191.61 27.64 42840.42 47795.27 2014-05-25 19:21:34.000 145 21191.60 27.65 42840.42 47795.27 2014-05-25 19:21:35.000 145 21191.60 27.61 42840.43 47795.27 2014-05-25 19:21:36.000 145 21191.59 27.61 42840.44 47795.28 2014-05-25 19:21:37.000 145 21191.58 27.62 42840.40 47795.29 2014-05-25 19:21:38.000 145 21191.55 27.64 42840.42 47795.26 2014-05-25 19:21:39.000 145 21191.54 27.68 42840.38 47795.25 2014-05-25 19:21:40.000 145 21191.55 27.70 42840.37 47795.21 2014-05-25 19:21:41.000 145 21191.50 27.72 42840.37 47795.19 2014-05-25 19:21:42.000 145 21191.47 27.74 42840.35 47795.15 2014-05-25 19:21:43.000 145 21191.43 27.76 42840.32 47795.14 2014-05-25 19:21:44.000 145 21191.40 27.78 42840.29 47795.10 2014-05-25 19:21:45.000 145 21191.42 27.82 42840.28 47795.07 2014-05-25 19:21:46.000 145 21191.39 27.84 42840.23 47795.05 2014-05-25 19:21:47.000 145 21191.39 27.80 42840.23 47795.02 2014-05-25 19:21:48.000 145 21191.40 27.77 42840.22 47795.02 2014-05-25 19:21:49.000 145 21191.37 27.77 42840.21 47795.02 2014-05-25 19:21:50.000 145 21191.35 27.80 42840.26 47795.01 2014-05-25 19:21:51.000 145 21191.33 27.81 42840.27 47795.02 2014-05-25 19:21:52.000 145 21191.32 27.83 42840.22 47795.01 2014-05-25 19:21:53.000 145 21191.30 27.83 42840.22 47795.02 2014-05-25 19:21:54.000 145 21191.28 27.86 42840.22 47795.00 2014-05-25 19:21:55.000 145 21191.26 27.91 42840.20 47795.00 2014-05-25 19:21:56.000 145 21191.21 28.03 42840.14 47794.93 2014-05-25 19:21:57.000 145 21191.17 28.12 42840.05 47794.84 2014-05-25 19:21:58.000 145 21191.13 28.13 42840.03 47794.75 2014-05-25 19:21:59.000 145 21191.12 28.09 42839.96 47794.72 2014-05-25 19:22:00.000 145 21191.14 28.08 42839.95 47794.68 2014-05-25 19:22:01.000 145 21191.13 28.04 42839.97 47794.65 2014-05-25 19:22:02.000 145 21191.16 27.96 42839.99 47794.65 2014-05-25 19:22:03.000 145 21191.20 27.87 42840.04 47794.69 2014-05-25 19:22:04.000 145 21191.22 27.79 42840.09 47794.73 2014-05-25 19:22:05.000 145 21191.26 27.72 42840.16 47794.82 2014-05-25 19:22:06.000 145 21191.28 27.67 42840.24 47794.89 2014-05-25 19:22:07.000 145 21191.32 27.65 42840.29 47794.96 2014-05-25 19:22:08.000 145 21191.33 27.65 42840.31 47795.01 2014-05-25 19:22:09.000 145 21191.31 27.65 42840.34 47795.05 2014-05-25 19:22:10.000 145 21191.27 27.65 42840.38 47795.06 2014-05-25 19:22:11.000 145 21191.28 27.63 42840.39 47795.09 2014-05-25 19:22:12.000 145 21191.28 27.59 42840.42 47795.09 2014-05-25 19:22:13.000 145 21191.27 27.57 42840.46 47795.10 2014-05-25 19:22:14.000 145 21191.27 27.57 42840.47 47795.10 2014-05-25 19:22:15.000 145 21191.25 27.59 42840.47 47795.15 2014-05-25 19:22:16.000 145 21191.25 27.56 42840.48 47795.13 2014-05-25 19:22:17.000 145 21191.24 27.53 42840.46 47795.13 2014-05-25 19:22:18.000 145 21191.25 27.54 42840.48 47795.12 2014-05-25 19:22:19.000 145 21191.19 27.53 42840.47 47795.13 2014-05-25 19:22:20.000 145 21191.15 27.54 42840.48 47795.15 2014-05-25 19:22:21.000 145 21191.15 27.56 42840.47 47795.12 2014-05-25 19:22:22.000 145 21191.13 27.56 42840.47 47795.11 2014-05-25 19:22:23.000 145 21191.15 27.57 42840.47 47795.10 2014-05-25 19:22:24.000 145 21191.14 27.55 42840.46 47795.07 2014-05-25 19:22:25.000 145 21191.11 27.53 42840.44 47795.09 2014-05-25 19:22:26.000 145 21191.12 27.52 42840.43 47795.07 2014-05-25 19:22:27.000 145 21191.14 27.51 42840.42 47795.08 2014-05-25 19:22:28.000 145 21191.13 27.52 42840.44 47795.08 2014-05-25 19:22:29.000 145 21191.15 27.53 42840.43 47795.06 2014-05-25 19:22:30.000 145 21191.16 27.55 42840.44 47795.08 2014-05-25 19:22:31.000 145 21191.14 27.53 42840.44 47795.07 2014-05-25 19:22:32.000 145 21191.15 27.53 42840.42 47795.09 2014-05-25 19:22:33.000 145 21191.17 27.54 42840.42 47795.05 2014-05-25 19:22:34.000 145 21191.20 27.53 42840.41 47795.09 2014-05-25 19:22:35.000 145 21191.22 27.52 42840.41 47795.07 2014-05-25 19:22:36.000 145 21191.22 27.54 42840.41 47795.08 2014-05-25 19:22:37.000 145 21191.23 27.56 42840.41 47795.09 2014-05-25 19:22:38.000 145 21191.24 27.58 42840.40 47795.09 2014-05-25 19:22:39.000 145 21191.25 27.59 42840.36 47795.04 2014-05-25 19:22:40.000 145 21191.29 27.60 42840.31 47795.04 2014-05-25 19:22:41.000 145 21191.32 27.60 42840.29 47795.05 2014-05-25 19:22:42.000 145 21191.38 27.56 42840.29 47795.04 2014-05-25 19:22:43.000 145 21191.41 27.58 42840.26 47795.05 2014-05-25 19:22:44.000 145 21191.40 27.58 42840.26 47795.02 2014-05-25 19:22:45.000 145 21191.42 27.62 42840.23 47795.02 2014-05-25 19:22:46.000 145 21191.45 27.62 42840.23 47795.05 2014-05-25 19:22:47.000 145 21191.45 27.63 42840.22 47795.01 2014-05-25 19:22:48.000 145 21191.51 27.61 42840.20 47795.03 2014-05-25 19:22:49.000 145 21191.56 27.56 42840.23 47795.03 2014-05-25 19:22:50.000 145 21191.58 27.54 42840.21 47795.03 2014-05-25 19:22:51.000 145 21191.57 27.56 42840.17 47795.07 2014-05-25 19:22:52.000 145 21191.58 27.57 42840.17 47795.06 2014-05-25 19:22:53.000 145 21191.59 27.59 42840.15 47795.05 2014-05-25 19:22:54.000 145 21191.58 27.61 42840.13 47795.04 2014-05-25 19:22:55.000 145 21191.57 27.63 42840.14 47795.02 2014-05-25 19:22:56.000 145 21191.57 27.63 42840.13 47795.00 2014-05-25 19:22:57.000 145 21191.62 27.63 42840.09 47794.98 2014-05-25 19:22:58.000 145 21191.68 27.59 42840.12 47794.99 2014-05-25 19:22:59.000 145 21191.77 27.52 42840.15 47795.02 2014-05-25 19:23:00.000 145 21191.82 27.42 42840.21 47795.09 2014-05-25 19:23:01.000 145 21191.84 27.41 42840.28 47795.16 2014-05-25 19:23:02.000 145 21191.86 27.41 42840.29 47795.22 2014-05-25 19:23:03.000 145 21191.95 27.42 42840.33 47795.30 2014-05-25 19:23:04.000 145 21191.98 27.46 42840.35 47795.36 2014-05-25 19:23:05.000 145 21192.00 27.49 42840.35 47795.37 2014-05-25 19:23:06.000 145 21192.00 27.54 42840.32 47795.37 2014-05-25 19:23:07.000 145 21192.04 27.56 42840.34 47795.38 2014-05-25 19:23:08.000 145 21192.05 27.59 42840.33 47795.34 2014-05-25 19:23:09.000 145 21192.07 27.60 42840.32 47795.36 2014-05-25 19:23:10.000 145 21192.08 27.63 42840.30 47795.37 2014-05-25 19:23:11.000 145 21192.07 27.65 42840.29 47795.35 2014-05-25 19:23:12.000 145 21192.07 27.70 42840.29 47795.36 2014-05-25 19:23:13.000 145 21192.08 27.69 42840.29 47795.34 2014-05-25 19:23:14.000 145 21192.09 27.68 42840.28 47795.37 2014-05-25 19:23:15.000 145 21192.11 27.68 42840.29 47795.37 2014-05-25 19:23:16.000 145 21192.12 27.70 42840.28 47795.34 2014-05-25 19:23:17.000 145 21192.03 27.81 42840.25 47795.35 2014-05-25 19:23:18.000 145 21191.96 27.90 42840.14 47795.26 2014-05-25 19:23:19.000 145 21191.97 27.93 42840.07 47795.20 2014-05-25 19:23:20.000 145 21191.97 27.94 42840.04 47795.12 2014-05-25 19:23:21.000 145 21191.99 27.95 42839.98 47795.08 2014-05-25 19:23:22.000 145 21191.98 27.95 42839.96 47795.02 2014-05-25 19:23:23.000 145 21192.02 27.95 42839.95 47795.06 2014-05-25 19:23:24.000 145 21192.06 27.96 42839.97 47795.04 2014-05-25 19:23:25.000 145 21192.09 27.96 42839.95 47795.01 2014-05-25 19:23:26.000 145 21192.08 27.96 42839.95 47795.04 2014-05-25 19:23:27.000 145 21192.06 27.99 42839.95 47795.05 2014-05-25 19:23:28.000 145 21192.05 28.02 42839.95 47795.06 2014-05-25 19:23:29.000 145 21192.06 28.03 42839.96 47795.03 2014-05-25 19:23:30.000 145 21192.07 28.04 42839.94 47795.02 2014-05-25 19:23:31.000 145 21192.06 28.06 42839.96 47795.05 2014-05-25 19:23:32.000 145 21192.02 28.13 42839.94 47795.01 2014-05-25 19:23:33.000 145 21191.96 28.22 42839.87 47794.97 2014-05-25 19:23:34.000 145 21191.89 28.31 42839.81 47794.90 2014-05-25 19:23:35.000 145 21191.86 28.35 42839.73 47794.80 2014-05-25 19:23:36.000 145 21191.81 28.36 42839.68 47794.70 2014-05-25 19:23:37.000 145 21191.78 28.35 42839.64 47794.66 2014-05-25 19:23:38.000 145 21191.73 28.34 42839.64 47794.62 2014-05-25 19:23:39.000 145 21191.71 28.35 42839.60 47794.58 2014-05-25 19:23:40.000 145 21191.68 28.34 42839.58 47794.54 2014-05-25 19:23:41.000 145 21191.63 28.33 42839.56 47794.54 2014-05-25 19:23:42.000 145 21191.63 28.33 42839.58 47794.49 2014-05-25 19:23:43.000 145 21191.64 28.35 42839.56 47794.50 2014-05-25 19:23:44.000 145 21191.60 28.38 42839.56 47794.47 2014-05-25 19:23:45.000 145 21191.55 28.43 42839.55 47794.42 2014-05-25 19:23:46.000 145 21191.53 28.44 42839.52 47794.40 2014-05-25 19:23:47.000 145 21191.47 28.39 42839.51 47794.38 2014-05-25 19:23:48.000 145 21191.47 28.37 42839.55 47794.36 2014-05-25 19:23:49.000 145 21191.47 28.32 42839.55 47794.37 2014-05-25 19:23:50.000 145 21191.46 28.30 42839.56 47794.37 2014-05-25 19:23:51.000 145 21191.42 28.32 42839.53 47794.39 2014-05-25 19:23:52.000 145 21191.39 28.31 42839.54 47794.37 2014-05-25 19:23:53.000 145 21191.36 28.25 42839.54 47794.34 2014-05-25 19:23:54.000 145 21191.36 28.21 42839.54 47794.35 2014-05-25 19:23:55.000 145 21191.36 28.20 42839.57 47794.36 2014-05-25 19:23:56.000 145 21191.36 28.18 42839.57 47794.39 2014-05-25 19:23:57.000 145 21191.37 28.17 42839.58 47794.38 2014-05-25 19:23:58.000 145 21191.38 28.14 42839.63 47794.42 2014-05-25 19:23:59.000 145 21191.35 28.11 42839.66 47794.42 2014-05-25 19:24:00.000 145 21191.38 28.07 42839.68 47794.47 2014-05-25 19:24:01.000 145 21191.35 28.07 42839.74 47794.48 2014-05-25 19:24:02.000 145 21191.34 28.08 42839.73 47794.50 2014-05-25 19:24:03.000 145 21191.33 28.07 42839.76 47794.50 2014-05-25 19:24:04.000 145 21191.33 28.06 42839.76 47794.50 2014-05-25 19:24:05.000 145 21191.31 28.03 42839.73 47794.51 2014-05-25 19:24:06.000 145 21191.28 28.04 42839.71 47794.50 2014-05-25 19:24:07.000 145 21191.27 28.01 42839.73 47794.48 2014-05-25 19:24:08.000 145 21191.28 27.99 42839.73 47794.51 2014-05-25 19:24:09.000 145 21191.28 28.00 42839.73 47794.49 2014-05-25 19:24:10.000 145 21191.27 27.98 42839.74 47794.50 2014-05-25 19:24:11.000 145 21191.29 27.98 42839.71 47794.49 2014-05-25 19:24:12.000 145 21191.29 27.96 42839.70 47794.47 2014-05-25 19:24:13.000 145 21191.24 27.98 42839.68 47794.45 2014-05-25 19:24:14.000 145 21191.21 28.01 42839.66 47794.44 2014-05-25 19:24:15.000 145 21191.19 28.03 42839.64 47794.41 2014-05-25 19:24:16.000 145 21191.20 28.01 42839.62 47794.38 2014-05-25 19:24:17.000 145 21191.17 27.97 42839.63 47794.34 2014-05-25 19:24:18.000 145 21191.17 27.95 42839.62 47794.33 2014-05-25 19:24:19.000 145 21191.18 27.89 42839.63 47794.34 2014-05-25 19:24:20.000 145 21191.18 27.84 42839.65 47794.35 2014-05-25 19:24:21.000 145 21191.18 27.80 42839.67 47794.37 2014-05-25 19:24:22.000 145 21191.18 27.74 42839.69 47794.43 2014-05-25 19:24:23.000 145 21191.21 27.68 42839.72 47794.44 2014-05-25 19:24:24.000 145 21191.25 27.63 42839.73 47794.48 2014-05-25 19:24:25.000 145 21191.25 27.61 42839.76 47794.51 2014-05-25 19:24:26.000 145 21191.26 27.59 42839.79 47794.53 2014-05-25 19:24:27.000 145 21191.24 27.60 42839.79 47794.55 2014-05-25 19:24:28.000 145 21191.21 27.61 42839.80 47794.55 2014-05-25 19:24:29.000 145 21191.20 27.60 42839.81 47794.57 2014-05-25 19:24:30.000 145 21191.27 27.58 42839.83 47794.55 2014-05-25 19:24:31.000 145 21191.25 27.56 42839.86 47794.55 2014-05-25 19:24:32.000 145 21191.22 27.53 42839.87 47794.59 2014-05-25 19:24:33.000 145 21191.20 27.54 42839.86 47794.60 2014-05-25 19:24:34.000 145 21191.20 27.55 42839.86 47794.59 2014-05-25 19:24:35.000 145 21191.21 27.54 42839.89 47794.61 2014-05-25 19:24:36.000 145 21191.18 27.53 42839.92 47794.62 2014-05-25 19:24:37.000 145 21191.21 27.51 42839.91 47794.63 2014-05-25 19:24:38.000 145 21191.21 27.51 42839.91 47794.63 2014-05-25 19:24:39.000 145 21191.20 27.51 42839.94 47794.63 2014-05-25 19:24:40.000 145 21191.24 27.49 42839.93 47794.64 2014-05-25 19:24:41.000 145 21191.25 27.46 42839.96 47794.68 2014-05-25 19:24:42.000 145 21191.28 27.41 42839.99 47794.67 2014-05-25 19:24:43.000 145 21191.29 27.38 42840.00 47794.70 2014-05-25 19:24:44.000 145 21191.30 27.38 42840.01 47794.73 2014-05-25 19:24:45.000 145 21191.32 27.39 42840.01 47794.73 2014-05-25 19:24:46.000 145 21191.29 27.40 42840.02 47794.76 2014-05-25 19:24:47.000 145 21191.31 27.41 42840.04 47794.79 2014-05-25 19:24:48.000 145 21191.34 27.41 42840.03 47794.80 2014-05-25 19:24:49.000 145 21191.34 27.42 42840.04 47794.81 2014-05-25 19:24:50.000 145 21191.34 27.45 42840.05 47794.82 2014-05-25 19:24:51.000 145 21191.31 27.46 42840.07 47794.82 2014-05-25 19:24:52.000 145 21191.33 27.47 42840.08 47794.81 2014-05-25 19:24:53.000 145 21191.34 27.46 42840.07 47794.80 2014-05-25 19:24:54.000 145 21191.32 27.44 42840.08 47794.81 2014-05-25 19:24:55.000 145 21191.29 27.43 42840.07 47794.79 2014-05-25 19:24:56.000 145 21191.27 27.45 42840.08 47794.80 2014-05-25 19:24:57.000 145 21191.25 27.46 42840.08 47794.77 2014-05-25 19:24:58.000 145 21191.26 27.43 42840.08 47794.77 2014-05-25 19:24:59.000 145 21191.21 27.43 42840.09 47794.79 2014-05-25 19:25:00.000 145 21191.20 27.42 42840.12 47794.79 2014-05-25 19:25:01.000 145 21191.20 27.42 42840.13 47794.80 2014-05-25 19:25:02.000 145 21191.21 27.47 42840.16 47794.80 2014-05-25 19:25:03.000 145 21191.23 27.45 42840.16 47794.81 2014-05-25 19:25:04.000 145 21191.22 27.47 42840.15 47794.83 2014-05-25 19:25:05.000 145 21191.23 27.47 42840.16 47794.83 2014-05-25 19:25:06.000 145 21191.24 27.49 42840.18 47794.82 2014-05-25 19:25:07.000 145 21191.24 27.53 42840.16 47794.83 2014-05-25 19:25:08.000 145 21191.24 27.51 42840.16 47794.84 2014-05-25 19:25:09.000 145 21191.21 27.52 42840.18 47794.82 2014-05-25 19:25:10.000 145 21191.21 27.55 42840.14 47794.83 2014-05-25 19:25:11.000 145 21191.21 27.58 42840.13 47794.82 2014-05-25 19:25:12.000 145 21191.20 27.60 42840.11 47794.80 2014-05-25 19:25:13.000 145 21191.20 27.60 42840.09 47794.80 2014-05-25 19:25:14.000 145 21191.21 27.63 42840.08 47794.78 2014-05-25 19:25:15.000 145 21191.19 27.67 42840.08 47794.77 2014-05-25 19:25:16.000 145 21191.20 27.64 42840.10 47794.76 2014-05-25 19:25:17.000 145 21191.21 27.60 42840.08 47794.75 2014-05-25 19:25:18.000 145 21191.22 27.58 42840.10 47794.77 2014-05-25 19:25:19.000 145 21191.22 27.57 42840.16 47794.79 2014-05-25 19:25:20.000 145 21191.25 27.54 42840.17 47794.81 2014-05-25 19:25:21.000 145 21191.29 27.55 42840.18 47794.84 2014-05-25 19:25:22.000 145 21191.30 27.56 42840.23 47794.86 2014-05-25 19:25:23.000 145 21191.29 27.57 42840.25 47794.90 2014-05-25 19:25:24.000 145 21191.28 27.55 42840.22 47794.92 2014-05-25 19:25:25.000 145 21191.32 27.57 42840.22 47794.94 2014-05-25 19:25:26.000 145 21191.35 27.58 42840.24 47794.95 2014-05-25 19:25:27.000 145 21191.37 27.57 42840.25 47795.00 2014-05-25 19:25:28.000 145 21191.40 27.58 42840.27 47795.01 2014-05-25 19:25:29.000 145 21191.40 27.57 42840.28 47795.03 2014-05-25 19:25:30.000 145 21191.42 27.59 42840.30 47795.06 2014-05-25 19:25:31.000 145 21191.45 27.57 42840.30 47795.07 2014-05-25 19:25:32.000 145 21191.45 27.58 42840.29 47795.09 2014-05-25 19:25:33.000 145 21191.48 27.56 42840.36 47795.12 2014-05-25 19:25:34.000 145 21191.52 27.56 42840.38 47795.15 2014-05-25 19:25:35.000 145 21191.53 27.56 42840.37 47795.16 2014-05-25 19:25:36.000 145 21191.58 27.53 42840.41 47795.19 2014-05-25 19:25:37.000 145 21191.63 27.51 42840.42 47795.22 2014-05-25 19:25:38.000 145 21191.62 27.51 42840.48 47795.25 2014-05-25 19:25:39.000 145 21191.62 27.53 42840.49 47795.29 2014-05-25 19:25:40.000 145 21191.63 27.52 42840.48 47795.30 2014-05-25 19:25:41.000 145 21191.63 27.53 42840.48 47795.29 2014-05-25 19:25:42.000 145 21191.62 27.55 42840.47 47795.32 2014-05-25 19:25:43.000 145 21191.60 27.60 42840.45 47795.29 2014-05-25 19:25:44.000 145 21191.60 27.61 42840.44 47795.29 2014-05-25 19:25:45.000 145 21191.60 27.60 42840.43 47795.29 2014-05-25 19:25:46.000 145 21191.63 27.57 42840.43 47795.29 2014-05-25 19:25:47.000 145 21191.73 27.50 42840.47 47795.32 2014-05-25 19:25:48.000 145 21191.81 27.46 42840.52 47795.35 2014-05-25 19:25:49.000 145 21191.82 27.44 42840.55 47795.45 2014-05-25 19:25:50.000 145 21191.83 27.44 42840.61 47795.48 2014-05-25 19:25:51.000 145 21191.83 27.43 42840.60 47795.50 2014-05-25 19:25:52.000 145 21191.83 27.44 42840.62 47795.54 2014-05-25 19:25:53.000 145 21191.84 27.46 42840.65 47795.55 2014-05-25 19:25:54.000 145 21191.84 27.44 42840.65 47795.58 2014-05-25 19:25:55.000 145 21191.79 27.47 42840.68 47795.57 2014-05-25 19:25:56.000 145 21191.74 27.51 42840.67 47795.56 2014-05-25 19:25:57.000 145 21191.73 27.53 42840.66 47795.52 2014-05-25 19:25:58.000 145 21191.71 27.57 42840.66 47795.51 2014-05-25 19:25:59.000 145 21191.66 27.59 42840.63 47795.49 2014-05-25 19:26:00.000 145 21191.67 27.61 42840.59 47795.46 2014-05-25 19:26:01.000 145 21191.68 27.61 42840.58 47795.44 2014-05-25 19:26:02.000 145 21191.67 27.65 42840.52 47795.42 2014-05-25 19:26:03.000 145 21191.67 27.63 42840.55 47795.41 2014-05-25 19:26:04.000 145 21191.66 27.62 42840.54 47795.40 2014-05-25 19:26:05.000 145 21191.67 27.62 42840.54 47795.39 2014-05-25 19:26:06.000 145 21191.68 27.63 42840.55 47795.36 2014-05-25 19:26:07.000 145 21191.67 27.61 42840.55 47795.39 2014-05-25 19:26:08.000 145 21191.68 27.61 42840.53 47795.37 2014-05-25 19:26:09.000 145 21191.67 27.61 42840.51 47795.35 2014-05-25 19:26:10.000 145 21191.68 27.60 42840.46 47795.33 2014-05-25 19:26:11.000 145 21191.67 27.62 42840.47 47795.34 2014-05-25 19:26:12.000 145 21191.65 27.63 42840.44 47795.31 2014-05-25 19:26:13.000 145 21191.66 27.62 42840.44 47795.29 2014-05-25 19:26:14.000 145 21191.67 27.62 42840.44 47795.29 2014-05-25 19:26:15.000 145 21191.66 27.63 42840.45 47795.26 2014-05-25 19:26:16.000 145 21191.64 27.63 42840.39 47795.24 2014-05-25 19:26:17.000 145 21191.63 27.61 42840.39 47795.24 2014-05-25 19:26:18.000 145 21191.64 27.59 42840.40 47795.22 2014-05-25 19:26:19.000 145 21191.67 27.55 42840.39 47795.23 2014-05-25 19:26:20.000 145 21191.69 27.55 42840.39 47795.26 2014-05-25 19:26:21.000 145 21191.70 27.55 42840.41 47795.25 2014-05-25 19:26:22.000 145 21191.73 27.56 42840.40 47795.26 2014-05-25 19:26:23.000 145 21191.73 27.55 42840.38 47795.25 2014-05-25 19:26:24.000 145 21191.71 27.54 42840.38 47795.23 2014-05-25 19:26:25.000 145 21191.72 27.53 42840.40 47795.26 2014-05-25 19:26:26.000 145 21191.72 27.53 42840.40 47795.27 2014-05-25 19:26:27.000 145 21191.71 27.58 42840.41 47795.28 2014-05-25 19:26:28.000 145 21191.67 27.66 42840.34 47795.28 2014-05-25 19:26:29.000 145 21191.63 27.76 42840.29 47795.18 2014-05-25 19:26:30.000 145 21191.62 27.83 42840.24 47795.14 2014-05-25 19:26:31.000 145 21191.64 27.88 42840.15 47795.04 2014-05-25 19:26:32.000 145 21191.61 27.89 42840.05 47794.99 2014-05-25 19:26:33.000 145 21191.61 27.89 42840.03 47794.92 2014-05-25 19:26:34.000 145 21191.61 27.88 42840.02 47794.88 2014-05-25 19:26:35.000 145 21191.65 27.84 42840.02 47794.86 2014-05-25 19:26:36.000 145 21191.65 27.81 42840.01 47794.87 2014-05-25 19:26:37.000 145 21191.62 27.80 42839.97 47794.87 2014-05-25 19:26:38.000 145 21191.65 27.79 42839.97 47794.85 2014-05-25 19:26:39.000 145 21191.68 27.75 42839.97 47794.84 2014-05-25 19:26:40.000 145 21191.70 27.76 42839.98 47794.86 2014-05-25 19:26:41.000 145 21191.68 27.74 42839.97 47794.89 2014-05-25 19:26:42.000 145 21191.71 27.71 42839.96 47794.89 2014-05-25 19:26:43.000 145 21191.70 27.71 42839.98 47794.87 2014-05-25 19:26:44.000 145 21191.72 27.70 42839.97 47794.90 2014-05-25 19:26:45.000 145 21191.73 27.68 42839.95 47794.90 2014-05-25 19:26:46.000 145 21191.74 27.66 42839.96 47794.90 2014-05-25 19:26:47.000 145 21191.75 27.67 42839.95 47794.87 2014-05-25 19:26:48.000 145 21191.77 27.66 42839.94 47794.89 2014-05-25 19:26:49.000 145 21191.81 27.62 42839.93 47794.90 2014-05-25 19:26:50.000 145 21191.83 27.59 42839.88 47794.91 2014-05-25 19:26:51.000 145 21191.84 27.58 42839.91 47794.92 2014-05-25 19:26:52.000 145 21191.87 27.58 42839.93 47794.92 2014-05-25 19:26:53.000 145 21191.88 27.56 42839.95 47794.95 2014-05-25 19:26:54.000 145 21191.91 27.56 42839.95 47794.95 2014-05-25 19:26:55.000 145 21191.96 27.58 42839.94 47794.97 2014-05-25 19:26:56.000 145 21191.97 27.58 42839.88 47794.95 2014-05-25 19:26:57.000 145 21192.00 27.62 42839.88 47794.98 2014-05-25 19:26:58.000 145 21192.02 27.62 42839.90 47794.97 2014-05-25 19:26:59.000 145 21192.03 27.60 42839.92 47794.98 2014-05-25 19:27:00.000 145 21192.04 27.59 42839.91 47794.95 2014-05-25 19:27:01.000 145 21192.05 27.58 42839.92 47794.99 2014-05-25 19:27:02.000 145 21192.08 27.58 42839.89 47795.01 2014-05-25 19:27:03.000 145 21192.10 27.58 42839.87 47795.00 2014-05-25 19:27:04.000 145 21192.07 27.59 42839.88 47795.01 2014-05-25 19:27:05.000 145 21192.05 27.65 42839.86 47794.98 2014-05-25 19:27:06.000 145 21192.01 27.72 42839.78 47794.97 2014-05-25 19:27:07.000 145 21192.00 27.79 42839.75 47794.92 2014-05-25 19:27:08.000 145 21191.98 27.83 42839.72 47794.85 2014-05-25 19:27:09.000 145 21192.00 27.83 42839.67 47794.79 2014-05-25 19:27:10.000 145 21191.97 27.84 42839.64 47794.78 2014-05-25 19:27:11.000 145 21191.96 27.83 42839.61 47794.74 2014-05-25 19:27:12.000 145 21191.99 27.82 42839.63 47794.72 2014-05-25 19:27:13.000 145 21191.99 27.84 42839.59 47794.69 2014-05-25 19:27:14.000 145 21192.01 27.79 42839.56 47794.67 2014-05-25 19:27:15.000 145 21192.03 27.79 42839.57 47794.68 2014-05-25 19:27:16.000 145 21192.04 27.76 42839.58 47794.71 2014-05-25 19:27:17.000 145 21192.07 27.72 42839.62 47794.74 2014-05-25 19:27:18.000 145 21192.11 27.68 42839.61 47794.75 2014-05-25 19:27:19.000 145 21192.12 27.66 42839.65 47794.79 2014-05-25 19:27:20.000 145 21192.13 27.64 42839.70 47794.81 2014-05-25 19:27:21.000 145 21192.18 27.61 42839.73 47794.87 2014-05-25 19:27:22.000 145 21192.18 27.59 42839.76 47794.90 2014-05-25 19:27:23.000 145 21192.15 27.57 42839.76 47794.92 2014-05-25 19:27:24.000 145 21192.14 27.54 42839.77 47794.94 2014-05-25 19:27:25.000 145 21192.15 27.54 42839.83 47794.97 2014-05-25 19:27:26.000 145 21192.14 27.56 42839.77 47794.98 2014-05-25 19:27:27.000 145 21192.12 27.60 42839.78 47794.95 2014-05-25 19:27:28.000 145 21192.09 27.64 42839.77 47794.96 2014-05-25 19:27:29.000 145 21192.06 27.66 42839.80 47794.93 2014-05-25 19:27:30.000 145 21192.07 27.63 42839.81 47794.93 2014-05-25 19:27:31.000 145 21192.07 27.63 42839.79 47794.88 2014-05-25 19:27:32.000 145 21192.07 27.65 42839.78 47794.89 2014-05-25 19:27:33.000 145 21192.06 27.65 42839.75 47794.88 2014-05-25 19:27:34.000 145 21192.07 27.63 42839.77 47794.89 2014-05-25 19:27:35.000 145 21192.10 27.61 42839.80 47794.89 2014-05-25 19:27:36.000 145 21192.11 27.61 42839.77 47794.90 2014-05-25 19:27:37.000 145 21192.14 27.61 42839.77 47794.91 2014-05-25 19:27:38.000 145 21192.14 27.62 42839.78 47794.92 2014-05-25 19:27:39.000 145 21192.11 27.62 42839.75 47794.93 2014-05-25 19:27:40.000 145 21192.11 27.58 42839.75 47794.93 2014-05-25 19:27:41.000 145 21192.14 27.54 42839.78 47794.93 2014-05-25 19:27:42.000 145 21192.15 27.52 42839.82 47794.95 2014-05-25 19:27:43.000 145 21192.16 27.51 42839.87 47794.97 2014-05-25 19:27:44.000 145 21192.18 27.50 42839.84 47795.00 2014-05-25 19:27:45.000 145 21192.17 27.49 42839.84 47794.98 2014-05-25 19:27:46.000 145 21192.18 27.46 42839.84 47795.01 2014-05-25 19:27:47.000 145 21192.18 27.48 42839.87 47795.00 2014-05-25 19:27:48.000 145 21192.16 27.50 42839.86 47795.00 2014-05-25 19:27:49.000 145 21192.16 27.50 42839.83 47795.01 2014-05-25 19:27:50.000 145 21192.18 27.51 42839.81 47794.97 2014-05-25 19:27:51.000 145 21192.13 27.52 42839.79 47794.98 2014-05-25 19:27:52.000 145 21192.14 27.52 42839.79 47794.98 2014-05-25 19:27:53.000 145 21192.12 27.48 42839.81 47794.95 2014-05-25 19:27:54.000 145 21192.13 27.45 42839.79 47794.95 2014-05-25 19:27:55.000 145 21192.15 27.42 42839.81 47794.95 2014-05-25 19:27:56.000 145 21192.16 27.42 42839.84 47794.96 2014-05-25 19:27:57.000 145 21192.16 27.39 42839.86 47794.97 2014-05-25 19:27:58.000 145 21192.17 27.39 42839.84 47794.98 2014-05-25 19:27:59.000 145 21192.17 27.38 42839.88 47795.00 2014-05-25 19:28:00.000 145 21192.17 27.41 42839.86 47795.00 2014-05-25 19:28:01.000 145 21192.16 27.43 42839.85 47795.00 2014-05-25 19:28:02.000 145 21192.19 27.46 42839.83 47794.99 2014-05-25 19:28:03.000 145 21192.17 27.48 42839.81 47794.97 2014-05-25 19:28:04.000 145 21192.18 27.50 42839.75 47794.94 2014-05-25 19:28:05.000 145 21192.17 27.48 42839.74 47794.90 2014-05-25 19:28:06.000 145 21192.21 27.42 42839.70 47794.88 2014-05-25 19:28:07.000 145 21192.22 27.32 42839.72 47794.87 2014-05-25 19:28:08.000 145 21192.25 27.24 42839.76 47794.91 2014-05-25 19:28:09.000 145 21192.24 27.18 42839.83 47794.94 2014-05-25 19:28:10.000 145 21192.27 27.14 42839.84 47794.99 2014-05-25 19:28:11.000 145 21192.30 27.10 42839.88 47795.04 2014-05-25 19:28:12.000 145 21192.30 27.07 42839.93 47795.07 2014-05-25 19:28:13.000 145 21192.30 27.02 42839.92 47795.10 2014-05-25 19:28:14.000 145 21192.26 26.98 42839.94 47795.11 2014-05-25 19:28:15.000 145 21192.25 26.94 42839.94 47795.09 2014-05-25 19:28:16.000 145 21192.28 26.90 42839.97 47795.10 2014-05-25 19:28:17.000 145 21192.28 26.84 42839.97 47795.11 2014-05-25 19:28:18.000 145 21192.26 26.79 42839.97 47795.12 2014-05-25 19:28:19.000 145 21192.29 26.73 42840.01 47795.16 2014-05-25 19:28:20.000 145 21192.31 26.71 42840.02 47795.19 2014-05-25 19:28:21.000 145 21192.30 26.68 42840.01 47795.16 2014-05-25 19:28:22.000 145 21192.32 26.67 42840.01 47795.21 2014-05-25 19:28:23.000 145 21192.37 26.63 42840.05 47795.22 2014-05-25 19:28:24.000 145 21192.35 26.63 42840.09 47795.25 2014-05-25 19:28:25.000 145 21192.33 26.62 42840.09 47795.24 2014-05-25 19:28:26.000 145 21192.33 26.62 42840.09 47795.27 2014-05-25 19:28:27.000 145 21192.32 26.61 42840.08 47795.26 2014-05-25 19:28:28.000 145 21192.31 26.56 42840.13 47795.28 2014-05-25 19:28:29.000 145 21192.33 26.53 42840.15 47795.30 2014-05-25 19:28:30.000 145 21192.35 26.52 42840.14 47795.30 2014-05-25 19:28:31.000 145 21192.38 26.53 42840.16 47795.34 2014-05-25 19:28:32.000 145 21192.44 26.51 42840.20 47795.35 2014-05-25 19:28:33.000 145 21192.43 26.51 42840.20 47795.40 2014-05-25 19:28:34.000 145 21192.47 26.51 42840.21 47795.38 2014-05-25 19:28:35.000 145 21192.47 26.54 42840.21 47795.40 2014-05-25 19:28:36.000 145 21192.46 26.53 42840.19 47795.42 2014-05-25 19:28:37.000 145 21192.45 26.55 42840.22 47795.40 2014-05-25 19:28:38.000 145 21192.45 26.55 42840.21 47795.37 2014-05-25 19:28:39.000 145 21192.47 26.52 42840.19 47795.40 2014-05-25 19:28:40.000 145 21192.48 26.52 42840.23 47795.40 2014-05-25 19:28:41.000 145 21192.45 26.51 42840.22 47795.40 2014-05-25 19:28:42.000 145 21192.49 26.49 42840.22 47795.43 2014-05-25 19:28:43.000 145 21192.51 26.49 42840.20 47795.45 2014-05-25 19:28:44.000 145 21192.51 26.49 42840.21 47795.45 2014-05-25 19:28:45.000 145 21192.51 26.47 42840.23 47795.45 2014-05-25 19:28:46.000 145 21192.52 26.47 42840.22 47795.44 2014-05-25 19:28:47.000 145 21192.51 26.50 42840.20 47795.43 2014-05-25 19:28:48.000 145 21192.53 26.51 42840.17 47795.46 2014-05-25 19:28:49.000 145 21192.51 26.51 42840.19 47795.45 2014-05-25 19:28:50.000 145 21192.54 26.48 42840.19 47795.47 2014-05-25 19:28:51.000 145 21192.55 26.50 42840.18 47795.45 2014-05-25 19:28:52.000 145 21192.56 26.51 42840.18 47795.44 2014-05-25 19:28:53.000 145 21192.56 26.50 42840.13 47795.42 2014-05-25 19:28:54.000 145 21192.57 26.49 42840.15 47795.41 2014-05-25 19:28:55.000 145 21192.56 26.49 42840.15 47795.40 2014-05-25 19:28:56.000 145 21192.58 26.46 42840.17 47795.43 2014-05-25 19:28:57.000 145 21192.56 26.46 42840.16 47795.43 2014-05-25 19:28:58.000 145 21192.55 26.46 42840.18 47795.44 2014-05-25 19:28:59.000 145 21192.58 26.45 42840.21 47795.47 2014-05-25 19:29:00.000 145 21192.59 26.46 42840.20 47795.47 2014-05-25 19:29:01.000 145 21192.60 26.44 42840.22 47795.50 2014-05-25 19:29:02.000 145 21192.62 26.45 42840.25 47795.51 2014-05-25 19:29:03.000 145 21192.66 26.41 42840.34 47795.55 2014-05-25 19:29:04.000 145 21192.69 26.38 42840.36 47795.57 2014-05-25 19:29:05.000 145 21192.71 26.38 42840.39 47795.58 2014-05-25 19:29:06.000 145 21192.71 26.38 42840.41 47795.62 2014-05-25 19:29:07.000 145 21192.73 26.37 42840.43 47795.67 2014-05-25 19:29:08.000 145 21192.77 26.31 42840.44 47795.70 2014-05-25 19:29:09.000 145 21192.79 26.28 42840.49 47795.73 2014-05-25 19:29:10.000 145 21192.80 26.27 42840.49 47795.76 2014-05-25 19:29:11.000 145 21192.80 26.30 42840.51 47795.80 2014-05-25 19:29:12.000 145 21192.82 26.31 42840.52 47795.81 2014-05-25 19:29:13.000 145 21192.82 26.31 42840.57 47795.84 2014-05-25 19:29:14.000 145 21192.82 26.32 42840.55 47795.81 2014-05-25 19:29:15.000 145 21192.85 26.31 42840.56 47795.85 2014-05-25 19:29:16.000 145 21192.84 26.31 42840.58 47795.85 2014-05-25 19:29:17.000 145 21192.85 26.33 42840.59 47795.88 2014-05-25 19:29:18.000 145 21192.84 26.36 42840.59 47795.87 2014-05-25 19:29:19.000 145 21192.86 26.41 42840.60 47795.90 2014-05-25 19:29:20.000 145 21192.88 26.46 42840.57 47795.90 2014-05-25 19:29:21.000 145 21192.90 26.52 42840.54 47795.89 2014-05-25 19:29:22.000 145 21192.86 26.56 42840.51 47795.85 2014-05-25 19:29:23.000 145 21192.85 26.57 42840.47 47795.83 2014-05-25 19:29:24.000 145 21192.82 26.58 42840.45 47795.80 2014-05-25 19:29:25.000 145 21192.84 26.57 42840.45 47795.80 2014-05-25 19:29:26.000 145 21192.88 26.57 42840.47 47795.80 2014-05-25 19:29:27.000 145 21192.87 26.55 42840.47 47795.80 2014-05-25 19:29:28.000 145 21192.91 26.53 42840.48 47795.82 2014-05-25 19:29:29.000 145 21192.92 26.55 42840.49 47795.82 2014-05-25 19:29:30.000 145 21192.87 26.55 42840.51 47795.82 2014-05-25 19:29:31.000 145 21192.87 26.50 42840.50 47795.82 2014-05-25 19:29:32.000 145 21192.89 26.47 42840.50 47795.83 2014-05-25 19:29:33.000 145 21192.86 26.45 42840.54 47795.83 2014-05-25 19:29:34.000 145 21192.83 26.46 42840.54 47795.87 2014-05-25 19:29:35.000 145 21192.85 26.45 42840.56 47795.88 2014-05-25 19:29:36.000 145 21192.87 26.44 42840.55 47795.89 2014-05-25 19:29:37.000 145 21192.88 26.40 42840.58 47795.88 2014-05-25 19:29:38.000 145 21192.87 26.38 42840.60 47795.91 2014-05-25 19:29:39.000 145 21192.88 26.36 42840.58 47795.88 2014-05-25 19:29:40.000 145 21192.85 26.34 42840.61 47795.94 2014-05-25 19:29:41.000 145 21192.85 26.35 42840.67 47795.93 2014-05-25 19:29:42.000 145 21192.86 26.35 42840.63 47795.95 2014-05-25 19:29:43.000 145 21192.88 26.31 42840.65 47795.96 2014-05-25 19:29:44.000 145 21192.90 26.28 42840.67 47795.95 2014-05-25 19:29:45.000 145 21192.88 26.31 42840.67 47795.96 2014-05-25 19:29:46.000 145 21192.88 26.29 42840.66 47795.95 2014-05-25 19:29:47.000 145 21192.89 26.27 42840.65 47795.95 2014-05-25 19:29:48.000 145 21192.88 26.23 42840.67 47796.00 2014-05-25 19:29:49.000 145 21192.86 26.29 42840.66 47795.99 2014-05-25 19:29:50.000 145 21192.86 26.31 42840.65 47795.96 2014-05-25 19:29:51.000 145 21192.85 26.32 42840.61 47795.95 2014-05-25 19:29:52.000 145 21192.83 26.35 42840.58 47795.92 2014-05-25 19:29:53.000 145 21192.82 26.37 42840.57 47795.89 2014-05-25 19:29:54.000 145 21192.82 26.32 42840.57 47795.86 2014-05-25 19:29:55.000 145 21192.81 26.31 42840.54 47795.87 2014-05-25 19:29:56.000 145 21192.77 26.33 42840.52 47795.84 2014-05-25 19:29:57.000 145 21192.75 26.35 42840.49 47795.82 2014-05-25 19:29:58.000 145 21192.75 26.38 42840.49 47795.79 2014-05-25 19:29:59.000 145 21192.74 26.41 42840.48 47795.75 2014-05-25 19:30:00.000 145 21192.76 26.43 42840.43 47795.77 2014-05-25 19:30:01.000 145 21192.76 26.44 42840.41 47795.74 2014-05-25 19:30:02.000 145 21192.74 26.45 42840.40 47795.68 2014-05-25 19:30:03.000 145 21192.72 26.43 42840.40 47795.68 2014-05-25 19:30:04.000 145 21192.68 26.50 42840.39 47795.64 2014-05-25 19:30:05.000 145 21192.65 26.57 42840.34 47795.62 2014-05-25 19:30:06.000 145 21192.64 26.59 42840.31 47795.57 2014-05-25 19:30:07.000 145 21192.60 26.60 42840.28 47795.51 2014-05-25 19:30:08.000 145 21192.62 26.57 42840.23 47795.50 2014-05-25 19:30:09.000 145 21192.62 26.56 42840.20 47795.48 2014-05-25 19:30:10.000 145 21192.66 26.51 42840.21 47795.47 2014-05-25 19:30:11.000 145 21192.71 26.44 42840.27 47795.49 2014-05-25 19:30:12.000 145 21192.74 26.37 42840.30 47795.53 2014-05-25 19:30:13.000 145 21192.78 26.35 42840.33 47795.60 2014-05-25 19:30:14.000 145 21192.78 26.35 42840.34 47795.64 2014-05-25 19:30:15.000 145 21192.76 26.36 42840.35 47795.62 2014-05-25 19:30:16.000 145 21192.76 26.39 42840.34 47795.64 2014-05-25 19:30:17.000 145 21192.79 26.44 42840.34 47795.66 2014-05-25 19:30:18.000 145 21192.83 26.46 42840.36 47795.65 2014-05-25 19:30:19.000 145 21192.85 26.46 42840.37 47795.65 2014-05-25 19:30:20.000 145 21192.87 26.41 42840.35 47795.64 2014-05-25 19:30:21.000 145 21192.90 26.37 42840.33 47795.65 2014-05-25 19:30:22.000 145 21192.94 26.35 42840.35 47795.69 2014-05-25 19:30:23.000 145 21192.98 26.34 42840.41 47795.72 2014-05-25 19:30:24.000 145 21192.98 26.33 42840.37 47795.76 2014-05-25 19:30:25.000 145 21192.95 26.38 42840.39 47795.76 2014-05-25 19:30:26.000 145 21192.92 26.40 42840.40 47795.75 2014-05-25 19:30:27.000 145 21192.85 26.47 42840.35 47795.76 2014-05-25 19:30:28.000 145 21192.81 26.53 42840.31 47795.69 2014-05-25 19:30:29.000 145 21192.77 26.54 42840.28 47795.64 2014-05-25 19:30:30.000 145 21192.77 26.53 42840.24 47795.58 2014-05-25 19:30:31.000 145 21192.77 26.50 42840.23 47795.57 2014-05-25 19:30:32.000 145 21192.73 26.48 42840.25 47795.55 2014-05-25 19:30:33.000 145 21192.78 26.46 42840.23 47795.55 2014-05-25 19:30:34.000 145 21192.77 26.43 42840.26 47795.53 2014-05-25 19:30:35.000 145 21192.74 26.42 42840.29 47795.54 2014-05-25 19:30:36.000 145 21192.73 26.41 42840.28 47795.54 2014-05-25 19:30:37.000 145 21192.71 26.41 42840.26 47795.54 2014-05-25 19:30:38.000 145 21192.68 26.45 42840.25 47795.51 2014-05-25 19:30:39.000 145 21192.61 26.54 42840.20 47795.54 2014-05-25 19:30:40.000 145 21192.57 26.61 42840.13 47795.46 2014-05-25 19:30:41.000 145 21192.58 26.66 42840.08 47795.39 2014-05-25 19:30:42.000 145 21192.54 26.68 42840.05 47795.34 2014-05-25 19:30:43.000 145 21192.56 26.69 42840.02 47795.28 2014-05-25 19:30:44.000 145 21192.56 26.70 42840.02 47795.25 2014-05-25 19:30:45.000 145 21192.56 26.68 42839.99 47795.24 2014-05-25 19:30:46.000 145 21192.60 26.69 42839.98 47795.21 2014-05-25 19:30:47.000 145 21192.62 26.67 42839.95 47795.23 2014-05-25 19:30:48.000 145 21192.62 26.66 42839.98 47795.22 2014-05-25 19:30:49.000 145 21192.65 26.67 42839.94 47795.27 2014-05-25 19:30:50.000 145 21192.66 26.69 42839.96 47795.27 2014-05-25 19:30:51.000 145 21192.68 26.69 42840.01 47795.29 2014-05-25 19:30:52.000 145 21192.72 26.64 42840.01 47795.31 2014-05-25 19:30:53.000 145 21192.74 26.60 42840.02 47795.29 2014-05-25 19:30:54.000 145 21192.78 26.57 42840.03 47795.35 2014-05-25 19:30:55.000 145 21192.79 26.54 42840.10 47795.39 2014-05-25 19:30:56.000 145 21192.78 26.54 42840.12 47795.43 2014-05-25 19:30:57.000 145 21192.77 26.56 42840.15 47795.47 2014-05-25 19:30:58.000 145 21192.78 26.57 42840.16 47795.48 2014-05-25 19:30:59.000 145 21192.78 26.56 42840.16 47795.49 2014-05-25 19:31:00.000 145 21192.80 26.55 42840.12 47795.50 2014-05-25 19:31:01.000 145 21192.81 26.58 42840.14 47795.49 2014-05-25 19:31:02.000 145 21192.77 26.59 42840.16 47795.49 2014-05-25 19:31:03.000 145 21192.75 26.59 42840.15 47795.45 2014-05-25 19:31:04.000 145 21192.74 26.58 42840.13 47795.44 2014-05-25 19:31:05.000 145 21192.77 26.58 42840.13 47795.45 2014-05-25 19:31:06.000 145 21192.76 26.58 42840.14 47795.43 2014-05-25 19:31:07.000 145 21192.71 26.61 42840.12 47795.45 2014-05-25 19:31:08.000 145 21192.71 26.63 42840.12 47795.41 2014-05-25 19:31:09.000 145 21192.69 26.60 42840.09 47795.39 2014-05-25 19:31:10.000 145 21192.70 26.57 42840.04 47795.37 2014-05-25 19:31:11.000 145 21192.65 26.61 42840.09 47795.37 2014-05-25 19:31:12.000 145 21192.64 26.62 42840.07 47795.34 2014-05-25 19:31:13.000 145 21192.62 26.62 42840.04 47795.35 2014-05-25 19:31:14.000 145 21192.58 26.64 42840.03 47795.31 2014-05-25 19:31:15.000 145 21192.55 26.66 42839.99 47795.27 2014-05-25 19:31:16.000 145 21192.54 26.67 42839.97 47795.23 2014-05-25 19:31:17.000 145 21192.55 26.66 42839.99 47795.23 2014-05-25 19:31:18.000 145 21192.57 26.62 42840.02 47795.20 2014-05-25 19:31:19.000 145 21192.56 26.61 42840.03 47795.23 2014-05-25 19:31:20.000 145 21192.57 26.60 42840.03 47795.25 2014-05-25 19:31:21.000 145 21192.56 26.57 42840.02 47795.25 2014-05-25 19:31:22.000 145 21192.61 26.53 42840.03 47795.28 2014-05-25 19:31:23.000 145 21192.63 26.47 42840.06 47795.29 2014-05-25 19:31:24.000 145 21192.64 26.43 42840.09 47795.33 2014-05-25 19:31:25.000 145 21192.66 26.39 42840.15 47795.36 2014-05-25 19:31:26.000 145 21192.63 26.41 42840.16 47795.41 2014-05-25 19:31:27.000 145 21192.63 26.43 42840.16 47795.44 2014-05-25 19:31:28.000 145 21192.56 26.47 42840.15 47795.45 2014-05-25 19:31:29.000 145 21192.53 26.53 42840.12 47795.39 2014-05-25 19:31:30.000 145 21192.52 26.57 42840.10 47795.38 2014-05-25 19:31:31.000 145 21192.48 26.60 42840.06 47795.34 2014-05-25 19:31:32.000 145 21192.41 26.64 42840.05 47795.30 2014-05-25 19:31:33.000 145 21192.34 26.68 42840.02 47795.25 2014-05-25 19:31:34.000 145 21192.33 26.70 42839.99 47795.22 2014-05-25 19:31:35.000 145 21192.32 26.70 42839.95 47795.15 2014-05-25 19:31:36.000 145 21192.28 26.72 42839.92 47795.13 2014-05-25 19:31:37.000 145 21192.29 26.71 42839.92 47795.10 2014-05-25 19:31:38.000 145 21192.29 26.73 42839.90 47795.08 2014-05-25 19:31:39.000 145 21192.31 26.70 42839.89 47795.08 2014-05-25 19:31:40.000 145 21192.32 26.65 42839.88 47795.04 2014-05-25 19:31:41.000 145 21192.34 26.60 42839.88 47795.06 2014-05-25 19:31:42.000 145 21192.37 26.56 42839.91 47795.10 2014-05-25 19:31:43.000 145 21192.38 26.52 42839.94 47795.12 2014-05-25 19:31:44.000 145 21192.42 26.50 42839.95 47795.15 2014-05-25 19:31:45.000 145 21192.38 26.50 42840.00 47795.22 2014-05-25 19:31:46.000 145 21192.37 26.50 42839.98 47795.21 2014-05-25 19:31:47.000 145 21192.36 26.48 42840.01 47795.21 2014-05-25 19:31:48.000 145 21192.34 26.48 42840.01 47795.22 2014-05-25 19:31:49.000 145 21192.39 26.44 42840.02 47795.22 2014-05-25 19:31:50.000 145 21192.42 26.42 42840.08 47795.26 2014-05-25 19:31:51.000 145 21192.41 26.45 42840.08 47795.24 2014-05-25 19:31:52.000 145 21192.43 26.44 42840.09 47795.28 2014-05-25 19:31:53.000 145 21192.42 26.43 42840.11 47795.29 2014-05-25 19:31:54.000 145 21192.41 26.44 42840.11 47795.32 2014-05-25 19:31:55.000 145 21192.41 26.43 42840.12 47795.31 2014-05-25 19:31:56.000 145 21192.42 26.43 42840.14 47795.30 2014-05-25 19:31:57.000 145 21192.37 26.43 42840.13 47795.30 2014-05-25 19:31:58.000 145 21192.36 26.43 42840.13 47795.31 2014-05-25 19:31:59.000 145 21192.34 26.42 42840.17 47795.32 2014-05-25 19:32:00.000 145 21192.33 26.41 42840.18 47795.33 2014-05-25 19:32:01.000 145 21192.33 26.40 42840.20 47795.31 2014-05-25 19:32:02.000 145 21192.35 26.38 42840.19 47795.38 2014-05-25 19:32:03.000 145 21192.34 26.40 42840.18 47795.38 2014-05-25 19:32:04.000 145 21192.33 26.42 42840.23 47795.41 2014-05-25 19:32:05.000 145 21192.35 26.41 42840.24 47795.39 2014-05-25 19:32:06.000 145 21192.38 26.37 42840.22 47795.42 2014-05-25 19:32:07.000 145 21192.34 26.36 42840.28 47795.39 2014-05-25 19:32:08.000 145 21192.34 26.35 42840.26 47795.40 2014-05-25 19:32:09.000 145 21192.35 26.35 42840.29 47795.41 2014-05-25 19:32:10.000 145 21192.34 26.36 42840.27 47795.42 2014-05-25 19:32:11.000 145 21192.33 26.35 42840.25 47795.43 2014-05-25 19:32:12.000 145 21192.33 26.34 42840.25 47795.41 2014-05-25 19:32:13.000 145 21192.37 26.32 42840.28 47795.43 2014-05-25 19:32:14.000 145 21192.42 26.31 42840.32 47795.48 2014-05-25 19:32:15.000 145 21192.44 26.29 42840.36 47795.48 2014-05-25 19:32:16.000 145 21192.44 26.28 42840.38 47795.51 2014-05-25 19:32:17.000 145 21192.42 26.25 42840.36 47795.53 2014-05-25 19:32:18.000 145 21192.43 26.24 42840.38 47795.55 2014-05-25 19:32:19.000 145 21192.44 26.24 42840.38 47795.56 2014-05-25 19:32:20.000 145 21192.47 26.23 42840.42 47795.60 2014-05-25 19:32:21.000 145 21192.47 26.24 42840.42 47795.61 2014-05-25 19:32:22.000 145 21192.49 26.23 42840.42 47795.62 2014-05-25 19:32:23.000 145 21192.49 26.27 42840.40 47795.61 2014-05-25 19:32:24.000 145 21192.49 26.28 42840.42 47795.63 2014-05-25 19:32:25.000 145 21192.48 26.29 42840.43 47795.61 2014-05-25 19:32:26.000 145 21192.47 26.30 42840.40 47795.62 2014-05-25 19:32:27.000 145 21192.46 26.29 42840.41 47795.62 2014-05-25 19:32:28.000 145 21192.48 26.31 42840.42 47795.62 2014-05-25 19:32:29.000 145 21192.49 26.33 42840.45 47795.63 2014-05-25 19:32:30.000 145 21192.49 26.33 42840.41 47795.62 2014-05-25 19:32:31.000 145 21192.49 26.27 42840.44 47795.65 2014-05-25 19:32:32.000 145 21192.53 26.27 42840.42 47795.63 2014-05-25 19:32:33.000 145 21192.56 26.28 42840.40 47795.65 2014-05-25 19:32:34.000 145 21192.60 26.30 42840.42 47795.69 2014-05-25 19:32:35.000 145 21192.65 26.34 42840.41 47795.70 2014-05-25 19:32:36.000 145 21192.72 26.36 42840.38 47795.70 2014-05-25 19:32:37.000 145 21192.73 26.38 42840.39 47795.72 2014-05-25 19:32:38.000 145 21192.75 26.39 42840.39 47795.73 2014-05-25 19:32:39.000 145 21192.78 26.42 42840.40 47795.74 2014-05-25 19:32:40.000 145 21192.80 26.44 42840.37 47795.74 2014-05-25 19:32:41.000 145 21192.80 26.43 42840.35 47795.73 2014-05-25 19:32:42.000 145 21192.78 26.45 42840.39 47795.72 2014-05-25 19:32:43.000 145 21192.85 26.45 42840.39 47795.75 2014-05-25 19:32:44.000 145 21192.86 26.48 42840.37 47795.74 2014-05-25 19:32:45.000 145 21192.87 26.52 42840.33 47795.73 2014-05-25 19:32:46.000 145 21192.89 26.52 42840.32 47795.75 2014-05-25 19:32:47.000 145 21192.90 26.58 42840.30 47795.74 2014-05-25 19:32:48.000 145 21192.97 26.59 42840.30 47795.76 2014-05-25 19:32:49.000 145 21193.00 26.56 42840.29 47795.75 2014-05-25 19:32:50.000 145 21193.00 26.50 42840.27 47795.74 2014-05-25 19:32:51.000 145 21193.00 26.48 42840.28 47795.77 2014-05-25 19:32:52.000 145 21192.99 26.44 42840.31 47795.72 2014-05-25 19:32:53.000 145 21192.99 26.40 42840.34 47795.79 2014-05-25 19:32:54.000 145 21193.00 26.39 42840.36 47795.79 2014-05-25 19:32:55.000 145 21193.00 26.39 42840.39 47795.85 2014-05-25 19:32:56.000 145 21193.00 26.39 42840.41 47795.88 2014-05-25 19:32:57.000 145 21193.00 26.37 42840.43 47795.89 2014-05-25 19:32:58.000 145 21193.04 26.37 42840.48 47795.92 2014-05-25 19:32:59.000 145 21193.06 26.37 42840.50 47795.94 2014-05-25 19:33:00.000 145 21193.05 26.37 42840.53 47795.97 2014-05-25 19:33:01.000 145 21193.06 26.38 42840.49 47795.98 2014-05-25 19:33:02.000 145 21193.06 26.39 42840.52 47796.00 2014-05-25 19:33:03.000 145 21193.08 26.39 42840.49 47795.99 2014-05-25 19:33:04.000 145 21193.10 26.40 42840.50 47795.98 2014-05-25 19:33:05.000 145 21193.10 26.43 42840.49 47795.96 2014-05-25 19:33:06.000 145 21193.14 26.44 42840.48 47795.99 2014-05-25 19:33:07.000 145 21193.09 26.44 42840.45 47795.94 2014-05-25 19:33:08.000 145 21193.10 26.44 42840.44 47795.93 2014-05-25 19:33:09.000 145 21193.08 26.45 42840.43 47795.92 2014-05-25 19:33:10.000 145 21193.07 26.43 42840.43 47795.93 2014-05-25 19:33:11.000 145 21193.06 26.44 42840.44 47795.92 2014-05-25 19:33:12.000 145 21193.06 26.42 42840.41 47795.88 2014-05-25 19:33:13.000 145 21193.05 26.42 42840.41 47795.90 2014-05-25 19:33:14.000 145 21193.05 26.43 42840.42 47795.89 2014-05-25 19:33:15.000 145 21193.02 26.44 42840.42 47795.86 2014-05-25 19:33:16.000 145 21193.01 26.45 42840.40 47795.88 2014-05-25 19:33:17.000 145 21193.00 26.46 42840.41 47795.84 2014-05-25 19:33:18.000 145 21193.00 26.49 42840.37 47795.82 2014-05-25 19:33:19.000 145 21193.01 26.46 42840.35 47795.82 2014-05-25 19:33:20.000 145 21193.00 26.46 42840.39 47795.82 2014-05-25 19:33:21.000 145 21192.98 26.44 42840.39 47795.81 2014-05-25 19:33:22.000 145 21192.97 26.46 42840.39 47795.81 2014-05-25 19:33:23.000 145 21192.95 26.46 42840.38 47795.81 2014-05-25 19:33:24.000 145 21192.96 26.44 42840.38 47795.80 2014-05-25 19:33:25.000 145 21192.96 26.44 42840.35 47795.80 2014-05-25 19:33:26.000 145 21192.96 26.49 42840.37 47795.79 2014-05-25 19:33:27.000 145 21192.96 26.52 42840.33 47795.77 2014-05-25 19:33:28.000 145 21192.96 26.49 42840.31 47795.78 2014-05-25 19:33:29.000 145 21192.98 26.44 42840.34 47795.75 2014-05-25 19:33:30.000 145 21193.00 26.43 42840.34 47795.80 2014-05-25 19:33:31.000 145 21193.01 26.42 42840.35 47795.81 2014-05-25 19:33:32.000 145 21193.04 26.41 42840.38 47795.83 2014-05-25 19:33:33.000 145 21193.04 26.41 42840.39 47795.82 2014-05-25 19:33:34.000 145 21193.06 26.41 42840.39 47795.87 2014-05-25 19:33:35.000 145 21193.05 26.41 42840.39 47795.87 2014-05-25 19:33:36.000 145 21193.05 26.43 42840.40 47795.88 2014-05-25 19:33:37.000 145 21193.05 26.45 42840.41 47795.88 2014-05-25 19:33:38.000 145 21193.05 26.49 42840.37 47795.88 2014-05-25 19:33:39.000 145 21193.03 26.52 42840.38 47795.87 2014-05-25 19:33:40.000 145 21193.05 26.50 42840.36 47795.85 2014-05-25 19:33:41.000 145 21193.05 26.47 42840.34 47795.85 2014-05-25 19:33:42.000 145 21193.04 26.47 42840.36 47795.83 2014-05-25 19:33:43.000 145 21193.04 26.48 42840.37 47795.83 2014-05-25 19:33:44.000 145 21193.09 26.45 42840.35 47795.83 2014-05-25 19:33:45.000 145 21193.08 26.44 42840.31 47795.84 2014-05-25 19:33:46.000 145 21193.04 26.45 42840.31 47795.81 2014-05-25 19:33:47.000 145 21193.03 26.42 42840.31 47795.84 2014-05-25 19:33:48.000 145 21193.04 26.39 42840.33 47795.84 2014-05-25 19:33:49.000 145 21193.05 26.38 42840.34 47795.84 2014-05-25 19:33:50.000 145 21193.05 26.37 42840.37 47795.83 2014-05-25 19:33:51.000 145 21193.05 26.37 42840.38 47795.86 2014-05-25 19:33:52.000 145 21193.05 26.40 42840.37 47795.85 2014-05-25 19:33:53.000 145 21193.05 26.40 42840.38 47795.82 2014-05-25 19:33:54.000 145 21193.04 26.41 42840.36 47795.85 2014-05-25 19:33:55.000 145 21193.05 26.41 42840.35 47795.83 2014-05-25 19:33:56.000 145 21193.04 26.42 42840.31 47795.83 2014-05-25 19:33:57.000 145 21193.07 26.42 42840.30 47795.81 2014-05-25 19:33:58.000 145 21193.08 26.43 42840.30 47795.81 2014-05-25 19:33:59.000 145 21193.09 26.41 42840.30 47795.81 2014-05-25 19:34:00.000 145 21193.06 26.39 42840.32 47795.81 2014-05-25 19:34:01.000 145 21193.04 26.35 42840.33 47795.81 2014-05-25 19:34:02.000 145 21192.98 26.32 42840.33 47795.82 2014-05-25 19:34:03.000 145 21192.99 26.34 42840.34 47795.81 2014-05-25 19:34:04.000 145 21192.99 26.36 42840.36 47795.81 2014-05-25 19:34:05.000 145 21192.96 26.40 42840.37 47795.84 2014-05-25 19:34:06.000 145 21192.99 26.43 42840.35 47795.83 2014-05-25 19:34:07.000 145 21193.02 26.41 42840.31 47795.81 2014-05-25 19:34:08.000 145 21193.01 26.40 42840.35 47795.81 2014-05-25 19:34:09.000 145 21192.99 26.41 42840.32 47795.77 2014-05-25 19:34:10.000 145 21192.99 26.41 42840.30 47795.79 2014-05-25 19:34:11.000 145 21192.98 26.41 42840.33 47795.79 2014-05-25 19:34:12.000 145 21192.96 26.42 42840.31 47795.76 2014-05-25 19:34:13.000 145 21192.95 26.43 42840.32 47795.77 2014-05-25 19:34:14.000 145 21192.95 26.42 42840.30 47795.76 2014-05-25 19:34:15.000 145 21192.96 26.40 42840.29 47795.75 2014-05-25 19:34:16.000 145 21192.95 26.38 42840.33 47795.77 2014-05-25 19:34:17.000 145 21192.90 26.35 42840.33 47795.75 2014-05-25 19:34:18.000 145 21192.87 26.35 42840.33 47795.77 2014-05-25 19:34:19.000 145 21192.81 26.37 42840.34 47795.73 2014-05-25 19:34:20.000 145 21192.82 26.36 42840.34 47795.75 2014-05-25 19:34:21.000 145 21192.85 26.35 42840.36 47795.75 2014-05-25 19:34:22.000 145 21192.85 26.34 42840.37 47795.75 2014-05-25 19:34:23.000 145 21192.82 26.33 42840.35 47795.74 2014-05-25 19:34:24.000 145 21192.82 26.33 42840.36 47795.75 2014-05-25 19:34:25.000 145 21192.81 26.33 42840.34 47795.74 2014-05-25 19:34:26.000 145 21192.82 26.31 42840.36 47795.72 2014-05-25 19:34:27.000 145 21192.81 26.27 42840.35 47795.71 2014-05-25 19:34:28.000 145 21192.80 26.24 42840.37 47795.73 2014-05-25 19:34:29.000 145 21192.78 26.22 42840.41 47795.73 2014-05-25 19:34:30.000 145 21192.77 26.20 42840.41 47795.73 2014-05-25 19:34:31.000 145 21192.78 26.20 42840.41 47795.75 2014-05-25 19:34:32.000 145 21192.77 26.16 42840.41 47795.76 2014-05-25 19:34:33.000 145 21192.75 26.11 42840.45 47795.77 2014-05-25 19:34:34.000 145 21192.72 26.08 42840.49 47795.78 2014-05-25 19:34:35.000 145 21192.76 26.07 42840.54 47795.82 2014-05-25 19:34:36.000 145 21192.77 26.09 42840.53 47795.84 2014-05-25 19:34:37.000 145 21192.78 26.12 42840.53 47795.85 2014-05-25 19:34:38.000 145 21192.76 26.15 42840.54 47795.85 2014-05-25 19:34:39.000 145 21192.77 26.14 42840.53 47795.89 2014-05-25 19:34:40.000 145 21192.78 26.13 42840.55 47795.84 2014-05-25 19:34:41.000 145 21192.76 26.14 42840.56 47795.86 2014-05-25 19:34:42.000 145 21192.80 26.16 42840.55 47795.89 2014-05-25 19:34:43.000 145 21192.82 26.18 42840.51 47795.91 2014-05-25 19:34:44.000 145 21192.86 26.18 42840.52 47795.89 2014-05-25 19:34:45.000 145 21192.85 26.19 42840.55 47795.90 2014-05-25 19:34:46.000 145 21192.87 26.20 42840.54 47795.93 2014-05-25 19:34:47.000 145 21192.92 26.19 42840.54 47795.94 2014-05-25 19:34:48.000 145 21192.94 26.19 42840.56 47795.95 2014-05-25 19:34:49.000 145 21192.94 26.21 42840.56 47795.96 2014-05-25 19:34:50.000 145 21192.95 26.24 42840.57 47795.96 2014-05-25 19:34:51.000 145 21192.93 26.20 42840.58 47795.95 2014-05-25 19:34:52.000 145 21192.92 26.18 42840.54 47795.95 2014-05-25 19:34:53.000 145 21192.91 26.21 42840.56 47795.95 2014-05-25 19:34:54.000 145 21192.85 26.21 42840.59 47795.96 2014-05-25 19:34:55.000 145 21192.84 26.19 42840.54 47795.95 2014-05-25 19:34:56.000 145 21192.85 26.17 42840.55 47795.94 2014-05-25 19:34:57.000 145 21192.85 26.19 42840.56 47795.95 2014-05-25 19:34:58.000 145 21192.86 26.18 42840.56 47795.97 2014-05-25 19:34:59.000 145 21192.85 26.17 42840.58 47795.96 2014-05-25 19:35:00.000 145 21192.86 26.19 42840.57 47795.98 2014-05-25 19:35:01.000 145 21192.88 26.21 42840.56 47795.99 2014-05-25 19:35:02.000 145 21192.89 26.24 42840.56 47795.96 2014-05-25 19:35:03.000 145 21192.92 26.23 42840.52 47795.95 2014-05-25 19:35:04.000 145 21192.93 26.18 42840.54 47795.95 2014-05-25 19:35:05.000 145 21192.94 26.17 42840.56 47795.98 2014-05-25 19:35:06.000 145 21192.96 26.17 42840.63 47796.01 2014-05-25 19:35:07.000 145 21192.96 26.18 42840.65 47796.02 2014-05-25 19:35:08.000 145 21192.98 26.17 42840.68 47796.06 2014-05-25 19:35:09.000 145 21192.98 26.16 42840.69 47796.06 2014-05-25 19:35:10.000 145 21193.01 26.16 42840.66 47796.10 2014-05-25 19:35:11.000 145 21193.01 26.18 42840.64 47796.10 2014-05-25 19:35:12.000 145 21192.98 26.26 42840.70 47796.13 2014-05-25 19:35:13.000 145 21193.00 26.24 42840.70 47796.10 2014-05-25 19:35:14.000 145 21193.04 26.20 42840.70 47796.15 2014-05-25 19:35:15.000 145 21193.08 26.21 42840.71 47796.16 2014-05-25 19:35:16.000 145 21193.08 26.24 42840.68 47796.14 2014-05-25 19:35:17.000 145 21193.06 26.25 42840.65 47796.13 2014-05-25 19:35:18.000 145 21193.07 26.22 42840.63 47796.13 2014-05-25 19:35:19.000 145 21193.07 26.23 42840.63 47796.13 2014-05-25 19:35:20.000 145 21193.09 26.21 42840.61 47796.15 2014-05-25 19:35:21.000 145 21193.07 26.22 42840.65 47796.12 2014-05-25 19:35:22.000 145 21193.09 26.21 42840.67 47796.14 2014-05-25 19:35:23.000 145 21193.11 26.22 42840.63 47796.14 2014-05-25 19:35:24.000 145 21193.09 26.21 42840.66 47796.14 2014-05-25 19:35:25.000 145 21193.08 26.21 42840.65 47796.12 2014-05-25 19:35:26.000 145 21193.07 26.21 42840.63 47796.12 2014-05-25 19:35:27.000 145 21193.07 26.20 42840.62 47796.10 2014-05-25 19:35:28.000 145 21193.07 26.23 42840.61 47796.11 2014-05-25 19:35:29.000 145 21193.06 26.24 42840.59 47796.10 2014-05-25 19:35:30.000 145 21193.05 26.26 42840.60 47796.09 2014-05-25 19:35:31.000 145 21193.11 26.25 42840.62 47796.09 2014-05-25 19:35:32.000 145 21193.12 26.24 42840.61 47796.09 2014-05-25 19:35:33.000 145 21193.12 26.23 42840.63 47796.12 2014-05-25 19:35:34.000 145 21193.15 26.23 42840.64 47796.13 2014-05-25 19:35:35.000 145 21193.19 26.22 42840.67 47796.14 2014-05-25 19:35:36.000 145 21193.21 26.22 42840.70 47796.18 2014-05-25 19:35:37.000 145 21193.23 26.18 42840.72 47796.18 2014-05-25 19:35:38.000 145 21193.22 26.17 42840.72 47796.20 2014-05-25 19:35:39.000 145 21193.22 26.16 42840.75 47796.23 2014-05-25 19:35:40.000 145 21193.24 26.16 42840.77 47796.26 2014-05-25 19:35:41.000 145 21193.25 26.14 42840.77 47796.27 2014-05-25 19:35:42.000 145 21193.27 26.14 42840.76 47796.29 2014-05-25 19:35:43.000 145 21193.26 26.11 42840.76 47796.32 2014-05-25 19:35:44.000 145 21193.27 26.10 42840.80 47796.32 2014-05-25 19:35:45.000 145 21193.26 26.12 42840.81 47796.33 2014-05-25 19:35:46.000 145 21193.25 26.12 42840.80 47796.33 2014-05-25 19:35:47.000 145 21193.24 26.12 42840.82 47796.35 2014-05-25 19:35:48.000 145 21193.25 26.13 42840.80 47796.31 2014-05-25 19:35:49.000 145 21193.25 26.12 42840.82 47796.33 2014-05-25 19:35:50.000 145 21193.25 26.13 42840.79 47796.32 2014-05-25 19:35:51.000 145 21193.25 26.12 42840.78 47796.35 2014-05-25 19:35:52.000 145 21193.24 26.09 42840.79 47796.33 2014-05-25 19:35:53.000 145 21193.24 26.05 42840.78 47796.32 2014-05-25 19:35:54.000 145 21193.24 26.03 42840.80 47796.33 2014-05-25 19:35:55.000 145 21193.25 26.02 42840.80 47796.32 2014-05-25 19:35:56.000 145 21193.25 26.01 42840.80 47796.33 2014-05-25 19:35:57.000 145 21193.22 25.98 42840.81 47796.33 2014-05-25 19:35:58.000 145 21193.23 25.96 42840.80 47796.36 2014-05-25 19:35:59.000 145 21193.25 25.95 42840.82 47796.33 2014-05-25 19:36:00.000 145 21193.23 25.94 42840.81 47796.34 2014-05-25 19:36:01.000 145 21193.23 25.96 42840.81 47796.32 2014-05-25 19:36:02.000 145 21193.22 26.01 42840.75 47796.33 2014-05-25 19:36:03.000 145 21193.17 26.07 42840.71 47796.28 2014-05-25 19:36:04.000 145 21193.13 26.11 42840.72 47796.23 2014-05-25 19:36:05.000 145 21193.10 26.11 42840.66 47796.17 2014-05-25 19:36:06.000 145 21193.09 26.12 42840.64 47796.14 2014-05-25 19:36:07.000 145 21193.04 26.11 42840.64 47796.11 2014-05-25 19:36:08.000 145 21193.06 26.13 42840.61 47796.09 2014-05-25 19:36:09.000 145 21193.04 26.13 42840.55 47796.07 2014-05-25 19:36:10.000 145 21193.06 26.11 42840.56 47796.05 2014-05-25 19:36:11.000 145 21193.06 26.08 42840.57 47796.04 2014-05-25 19:36:12.000 145 21193.06 26.10 42840.60 47796.06 2014-05-25 19:36:13.000 145 21193.07 26.08 42840.61 47796.06 2014-05-25 19:36:14.000 145 21193.05 26.09 42840.60 47796.08 2014-05-25 19:36:15.000 145 21193.09 26.09 42840.59 47796.07 2014-05-25 19:36:16.000 145 21193.09 26.09 42840.59 47796.09 2014-05-25 19:36:17.000 145 21193.11 26.11 42840.60 47796.08 2014-05-25 19:36:18.000 145 21193.11 26.10 42840.61 47796.08 2014-05-25 19:36:19.000 145 21193.11 26.10 42840.59 47796.11 2014-05-25 19:36:20.000 145 21193.11 26.07 42840.63 47796.09 2014-05-25 19:36:21.000 145 21193.13 26.08 42840.62 47796.11 2014-05-25 19:36:22.000 145 21193.12 26.07 42840.62 47796.12 2014-05-25 19:36:23.000 145 21193.12 26.05 42840.65 47796.14 2014-05-25 19:36:24.000 145 21193.12 26.06 42840.65 47796.14 2014-05-25 19:36:25.000 145 21193.10 26.06 42840.69 47796.14 2014-05-25 19:36:26.000 145 21193.08 26.04 42840.70 47796.14 2014-05-25 19:36:27.000 145 21193.03 26.07 42840.70 47796.14 2014-05-25 19:36:28.000 145 21192.97 26.15 42840.68 47796.14 2014-05-25 19:36:29.000 145 21192.94 26.23 42840.64 47796.09 2014-05-25 19:36:30.000 145 21192.92 26.29 42840.60 47796.05 2014-05-25 19:36:31.000 145 21192.90 26.31 42840.51 47795.96 2014-05-25 19:36:32.000 145 21192.87 26.36 42840.49 47795.90 2014-05-25 19:36:33.000 145 21192.90 26.36 42840.46 47795.88 2014-05-25 19:36:34.000 145 21192.92 26.34 42840.45 47795.84 2014-05-25 19:36:35.000 145 21192.89 26.34 42840.40 47795.86 2014-05-25 19:36:36.000 145 21192.91 26.32 42840.41 47795.83 2014-05-25 19:36:37.000 145 21192.94 26.31 42840.40 47795.83 2014-05-25 19:36:38.000 145 21192.95 26.28 42840.44 47795.85 2014-05-25 19:36:39.000 145 21192.94 26.25 42840.45 47795.87 2014-05-25 19:36:40.000 145 21192.96 26.23 42840.44 47795.89 2014-05-25 19:36:41.000 145 21192.94 26.22 42840.48 47795.89 2014-05-25 19:36:42.000 145 21192.95 26.21 42840.52 47795.92 2014-05-25 19:36:43.000 145 21192.95 26.19 42840.54 47795.94 2014-05-25 19:36:44.000 145 21192.96 26.17 42840.54 47795.96 2014-05-25 19:36:45.000 145 21192.96 26.16 42840.54 47795.97 2014-05-25 19:36:46.000 145 21192.97 26.12 42840.55 47796.00 2014-05-25 19:36:47.000 145 21193.00 26.11 42840.59 47796.00 2014-05-25 19:36:48.000 145 21193.01 26.09 42840.64 47796.03 2014-05-25 19:36:49.000 145 21193.01 26.09 42840.63 47796.03 2014-05-25 19:36:50.000 145 21193.02 26.10 42840.62 47796.06 2014-05-25 19:36:51.000 145 21193.00 26.11 42840.63 47796.07 2014-05-25 19:36:52.000 145 21192.97 26.13 42840.64 47796.05 2014-05-25 19:36:53.000 145 21192.97 26.15 42840.62 47796.05 2014-05-25 19:36:54.000 145 21192.98 26.14 42840.63 47796.06 2014-05-25 19:36:55.000 145 21192.97 26.17 42840.63 47796.08 2014-05-25 19:36:56.000 145 21192.97 26.17 42840.59 47796.04 2014-05-25 19:36:57.000 145 21192.99 26.15 42840.60 47796.04 2014-05-25 19:36:58.000 145 21192.94 26.16 42840.59 47796.03 2014-05-25 19:36:59.000 145 21192.95 26.13 42840.62 47796.02 2014-05-25 19:37:00.000 145 21192.92 26.11 42840.63 47796.01 2014-05-25 19:37:01.000 145 21192.91 26.12 42840.62 47796.03 2014-05-25 19:37:02.000 145 21192.89 26.11 42840.63 47796.03 2014-05-25 19:37:03.000 145 21192.84 26.12 42840.63 47796.01 2014-05-25 19:37:04.000 145 21192.84 26.11 42840.66 47796.02 2014-05-25 19:37:05.000 145 21192.83 26.09 42840.66 47796.02 2014-05-25 19:37:06.000 145 21192.84 26.10 42840.66 47796.03 2014-05-25 19:37:07.000 145 21192.81 26.11 42840.67 47796.02 2014-05-25 19:37:08.000 145 21192.81 26.09 42840.66 47796.03 2014-05-25 19:37:09.000 145 21192.79 26.08 42840.65 47796.01 2014-05-25 19:37:10.000 145 21192.80 26.07 42840.65 47796.00 2014-05-25 19:37:11.000 145 21192.81 26.09 42840.66 47796.04 2014-05-25 19:37:12.000 145 21192.80 26.09 42840.65 47796.01 2014-05-25 19:37:13.000 145 21192.78 26.10 42840.62 47796.00 2014-05-25 19:37:14.000 145 21192.78 26.09 42840.64 47796.00 2014-05-25 19:37:15.000 145 21192.75 26.07 42840.62 47795.99 2014-05-25 19:37:16.000 145 21192.77 26.07 42840.60 47795.97 2014-05-25 19:37:17.000 145 21192.80 26.08 42840.62 47795.98 2014-05-25 19:37:18.000 145 21192.83 26.07 42840.60 47795.97 2014-05-25 19:37:19.000 145 21192.82 26.06 42840.60 47796.00 2014-05-25 19:37:20.000 145 21192.82 26.08 42840.60 47795.99 2014-05-25 19:37:21.000 145 21192.82 26.10 42840.57 47795.98 2014-05-25 19:37:22.000 145 21192.78 26.13 42840.57 47795.95 2014-05-25 19:37:23.000 145 21192.77 26.17 42840.51 47795.90 2014-05-25 19:37:24.000 145 21192.74 26.17 42840.45 47795.89 2014-05-25 19:37:25.000 145 21192.71 26.21 42840.41 47795.82 2014-05-25 19:37:26.000 145 21192.70 26.22 42840.39 47795.78 2014-05-25 19:37:27.000 145 21192.69 26.24 42840.35 47795.72 2014-05-25 19:37:28.000 145 21192.68 26.24 42840.30 47795.67 2014-05-25 19:37:29.000 145 21192.67 26.22 42840.27 47795.65 2014-05-25 19:37:30.000 145 21192.71 26.25 42840.24 47795.63 2014-05-25 19:37:31.000 145 21192.73 26.25 42840.16 47795.63 2014-05-25 19:37:32.000 145 21192.69 26.23 42840.19 47795.59 2014-05-25 19:37:33.000 145 21192.68 26.18 42840.19 47795.57 2014-05-25 19:37:34.000 145 21192.67 26.15 42840.22 47795.58 2014-05-25 19:37:35.000 145 21192.69 26.14 42840.24 47795.56 2014-05-25 19:37:36.000 145 21192.66 26.13 42840.24 47795.58 2014-05-25 19:37:37.000 145 21192.63 26.13 42840.27 47795.58 2014-05-25 19:37:38.000 145 21192.60 26.12 42840.23 47795.57 2014-05-25 19:37:39.000 145 21192.60 26.15 42840.22 47795.57 2014-05-25 19:37:40.000 145 21192.58 26.19 42840.18 47795.55 2014-05-25 19:37:41.000 145 21192.58 26.22 42840.18 47795.52 2014-05-25 19:37:42.000 145 21192.58 26.25 42840.19 47795.52 2014-05-25 19:37:43.000 145 21192.58 26.27 42840.16 47795.52 2014-05-25 19:37:44.000 145 21192.56 26.26 42840.15 47795.49 2014-05-25 19:37:45.000 145 21192.57 26.25 42840.16 47795.48 2014-05-25 19:37:46.000 145 21192.60 26.25 42840.13 47795.47 2014-05-25 19:37:47.000 145 21192.63 26.17 42840.18 47795.49 2014-05-25 19:37:48.000 145 21192.61 26.13 42840.21 47795.52 2014-05-25 19:37:49.000 145 21192.63 26.12 42840.26 47795.57 2014-05-25 19:37:50.000 145 21192.63 26.12 42840.29 47795.60 2014-05-25 19:37:51.000 145 21192.63 26.12 42840.34 47795.64 2014-05-25 19:37:52.000 145 21192.62 26.14 42840.35 47795.67 2014-05-25 19:37:53.000 145 21192.64 26.13 42840.36 47795.67 2014-05-25 19:37:54.000 145 21192.65 26.10 42840.36 47795.71 2014-05-25 19:37:55.000 145 21192.68 26.08 42840.40 47795.72 2014-05-25 19:37:56.000 145 21192.69 26.10 42840.41 47795.73 2014-05-25 19:37:57.000 145 21192.67 26.06 42840.40 47795.76 2014-05-25 19:37:58.000 145 21192.66 26.09 42840.38 47795.76 2014-05-25 19:37:59.000 145 21192.64 26.09 42840.37 47795.72 2014-05-25 19:38:00.000 145 21192.63 26.08 42840.36 47795.70 2014-05-25 19:38:01.000 145 21192.59 26.10 42840.32 47795.68 2014-05-25 19:38:02.000 145 21192.59 26.08 42840.31 47795.63 2014-05-25 19:38:03.000 145 21192.60 26.07 42840.28 47795.61 2014-05-25 19:38:04.000 145 21192.57 26.06 42840.28 47795.59 2014-05-25 19:38:05.000 145 21192.58 26.04 42840.29 47795.59 2014-05-25 19:38:06.000 145 21192.59 26.02 42840.28 47795.58 2014-05-25 19:38:07.000 145 21192.60 25.98 42840.27 47795.60 2014-05-25 19:38:08.000 145 21192.61 25.97 42840.29 47795.59 2014-05-25 19:38:09.000 145 21192.59 25.95 42840.31 47795.60 2014-05-25 19:38:10.000 145 21192.59 25.92 42840.28 47795.62 2014-05-25 19:38:11.000 145 21192.60 25.90 42840.31 47795.63 2014-05-25 19:38:12.000 145 21192.59 25.91 42840.34 47795.63 2014-05-25 19:38:13.000 145 21192.57 25.89 42840.37 47795.64 2014-05-25 19:38:14.000 145 21192.59 25.87 42840.37 47795.67 2014-05-25 19:38:15.000 145 21192.56 25.85 42840.41 47795.71 2014-05-25 19:38:16.000 145 21192.59 25.86 42840.42 47795.71 2014-05-25 19:38:17.000 145 21192.59 25.83 42840.44 47795.74 2014-05-25 19:38:18.000 145 21192.59 25.81 42840.45 47795.72 2014-05-25 19:38:19.000 145 21192.60 25.79 42840.46 47795.76 2014-05-25 19:38:20.000 145 21192.59 25.74 42840.52 47795.78 2014-05-25 19:38:21.000 145 21192.58 25.72 42840.57 47795.81 2014-05-25 19:38:22.000 145 21192.59 25.71 42840.57 47795.82 2014-05-25 19:38:23.000 145 21192.60 25.71 42840.56 47795.83 2014-05-25 19:38:24.000 145 21192.61 25.72 42840.59 47795.87 2014-05-25 19:38:25.000 145 21192.58 25.77 42840.60 47795.88 2014-05-25 19:38:26.000 145 21192.59 25.78 42840.60 47795.89 2014-05-25 19:38:27.000 145 21192.58 25.81 42840.61 47795.86 2014-05-25 19:38:28.000 145 21192.59 25.81 42840.58 47795.87 2014-05-25 19:38:29.000 145 21192.61 25.84 42840.58 47795.87 2014-05-25 19:38:30.000 145 21192.59 25.86 42840.61 47795.86 2014-05-25 19:38:31.000 145 21192.59 25.85 42840.58 47795.84 2014-05-25 19:38:32.000 145 21192.59 25.86 42840.59 47795.85 2014-05-25 19:38:33.000 145 21192.61 25.90 42840.59 47795.89 2014-05-25 19:38:34.000 145 21192.60 25.96 42840.56 47795.86 2014-05-25 19:38:35.000 145 21192.58 25.93 42840.58 47795.86 2014-05-25 19:38:36.000 145 21192.59 25.91 42840.59 47795.87 2014-05-25 19:38:37.000 145 21192.62 25.88 42840.60 47795.86 2014-05-25 19:38:38.000 145 21192.61 25.88 42840.62 47795.89 2014-05-25 19:38:39.000 145 21192.66 25.89 42840.62 47795.89 2014-05-25 19:38:40.000 145 21192.67 25.88 42840.63 47795.91 2014-05-25 19:38:41.000 145 21192.71 25.85 42840.67 47795.94 2014-05-25 19:38:42.000 145 21192.68 25.85 42840.67 47795.96 2014-05-25 19:38:43.000 145 21192.68 25.84 42840.67 47795.97 2014-05-25 19:38:44.000 145 21192.67 25.83 42840.69 47796.00 2014-05-25 19:38:45.000 145 21192.66 25.84 42840.71 47796.00 2014-05-25 19:38:46.000 145 21192.70 25.83 42840.68 47795.99 2014-05-25 19:38:47.000 145 21192.68 25.78 42840.67 47796.00 2014-05-25 19:38:48.000 145 21192.71 25.77 42840.71 47795.99 2014-05-25 19:38:49.000 145 21192.73 25.78 42840.70 47796.00 2014-05-25 19:38:50.000 145 21192.74 25.77 42840.67 47796.00 2014-05-25 19:38:51.000 145 21192.74 25.80 42840.69 47796.03 2014-05-25 19:38:52.000 145 21192.73 25.80 42840.67 47796.02 2014-05-25 19:38:53.000 145 21192.75 25.81 42840.66 47796.01 2014-05-25 19:38:54.000 145 21192.78 25.79 42840.66 47796.00 2014-05-25 19:38:55.000 145 21192.81 25.81 42840.62 47795.99 2014-05-25 19:38:56.000 145 21192.83 25.87 42840.60 47795.99 2014-05-25 19:38:57.000 145 21192.86 25.94 42840.58 47795.95 2014-05-25 19:38:58.000 145 21192.89 26.01 42840.50 47795.93 2014-05-25 19:38:59.000 145 21192.92 26.04 42840.47 47795.89 2014-05-25 19:39:00.000 145 21192.93 26.08 42840.37 47795.83 2014-05-25 19:39:01.000 145 21192.94 26.08 42840.31 47795.80 2014-05-25 19:39:02.000 145 21192.91 26.09 42840.31 47795.74 2014-05-25 19:39:03.000 145 21192.90 26.11 42840.28 47795.72 2014-05-25 19:39:04.000 145 21192.90 26.09 42840.25 47795.70 2014-05-25 19:39:05.000 145 21192.91 26.08 42840.27 47795.67 2014-05-25 19:39:06.000 145 21192.88 26.03 42840.22 47795.70 2014-05-25 19:39:07.000 145 21192.85 26.02 42840.25 47795.66 2014-05-25 19:39:08.000 145 21192.83 25.99 42840.24 47795.67 2014-05-25 19:39:09.000 145 21192.81 25.97 42840.23 47795.66 2014-05-25 19:39:10.000 145 21192.80 25.91 42840.24 47795.67 2014-05-25 19:39:11.000 145 21192.79 25.91 42840.26 47795.68 2014-05-25 19:39:12.000 145 21192.82 25.92 42840.29 47795.69 2014-05-25 19:39:13.000 145 21192.85 25.92 42840.30 47795.69 2014-05-25 19:39:14.000 145 21192.88 25.90 42840.31 47795.72 2014-05-25 19:39:15.000 145 21192.89 25.90 42840.30 47795.73 2014-05-25 19:39:16.000 145 21192.92 25.91 42840.29 47795.73 2014-05-25 19:39:17.000 145 21192.92 25.89 42840.32 47795.70 2014-05-25 19:39:18.000 145 21192.92 25.89 42840.26 47795.71 2014-05-25 19:39:19.000 145 21192.92 25.84 42840.24 47795.72 2014-05-25 19:39:20.000 145 21192.92 25.81 42840.27 47795.74 2014-05-25 19:39:21.000 145 21192.92 25.80 42840.31 47795.76 2014-05-25 19:39:22.000 145 21192.89 25.79 42840.32 47795.76 2014-05-25 19:39:23.000 145 21192.89 25.76 42840.37 47795.76 2014-05-25 19:39:24.000 145 21192.91 25.73 42840.38 47795.77 2014-05-25 19:39:25.000 145 21192.90 25.71 42840.38 47795.80 2014-05-25 19:39:26.000 145 21192.90 25.70 42840.41 47795.80 2014-05-25 19:39:27.000 145 21192.91 25.67 42840.41 47795.83 2014-05-25 19:39:28.000 145 21192.91 25.64 42840.38 47795.85 2014-05-25 19:39:29.000 145 21192.92 25.61 42840.39 47795.85 2014-05-25 19:39:30.000 145 21192.92 25.59 42840.45 47795.87 2014-05-25 19:39:31.000 145 21192.95 25.56 42840.49 47795.89 2014-05-25 19:39:32.000 145 21192.93 25.54 42840.49 47795.90 2014-05-25 19:39:33.000 145 21192.92 25.54 42840.49 47795.92 2014-05-25 19:39:34.000 145 21192.94 25.52 42840.49 47795.94 2014-05-25 19:39:35.000 145 21192.97 25.50 42840.50 47795.96 2014-05-25 19:39:36.000 145 21192.99 25.47 42840.52 47795.95 2014-05-25 19:39:37.000 145 21192.96 25.49 42840.49 47795.95 2014-05-25 19:39:38.000 145 21192.97 25.52 42840.46 47795.94 2014-05-25 19:39:39.000 145 21192.97 25.55 42840.43 47795.90 2014-05-25 19:39:40.000 145 21192.95 25.56 42840.40 47795.88 2014-05-25 19:39:41.000 145 21192.98 25.60 42840.34 47795.83 2014-05-25 19:39:42.000 145 21193.01 25.62 42840.32 47795.81 2014-05-25 19:39:43.000 145 21193.02 25.59 42840.29 47795.80 2014-05-25 19:39:44.000 145 21193.03 25.58 42840.28 47795.79 2014-05-25 19:39:45.000 145 21193.07 25.57 42840.27 47795.76 2014-05-25 19:39:46.000 145 21193.06 25.56 42840.25 47795.77 2014-05-25 19:39:47.000 145 21193.09 25.56 42840.22 47795.74 2014-05-25 19:39:48.000 145 21193.09 25.59 42840.25 47795.77 2014-05-25 19:39:49.000 145 21193.12 25.58 42840.22 47795.75 2014-05-25 19:39:50.000 145 21193.16 25.56 42840.26 47795.77 2014-05-25 19:39:51.000 145 21193.17 25.58 42840.21 47795.77 2014-05-25 19:39:52.000 145 21193.16 25.59 42840.22 47795.77 2014-05-25 19:39:53.000 145 21193.18 25.59 42840.20 47795.77 2014-05-25 19:39:54.000 145 21193.19 25.61 42840.19 47795.79 2014-05-25 19:39:55.000 145 21193.21 25.63 42840.21 47795.80 2014-05-25 19:39:56.000 145 21193.21 25.65 42840.19 47795.78 2014-05-25 19:39:57.000 145 21193.24 25.63 42840.20 47795.80 2014-05-25 19:39:58.000 145 21193.23 25.63 42840.19 47795.80 2014-05-25 19:39:59.000 145 21193.24 25.64 42840.22 47795.82 2014-05-25 19:40:00.000 145 21193.25 25.65 42840.23 47795.81 2014-05-25 19:40:01.000 145 21193.25 25.67 42840.22 47795.83 2014-05-25 19:40:02.000 145 21193.27 25.68 42840.21 47795.83 2014-05-25 19:40:03.000 145 21193.29 25.70 42840.22 47795.81 2014-05-25 19:40:04.000 145 21193.30 25.69 42840.19 47795.82 2014-05-25 19:40:05.000 145 21193.29 25.68 42840.16 47795.83 2014-05-25 19:40:06.000 145 21193.30 25.68 42840.20 47795.79 2014-05-25 19:40:07.000 145 21193.29 25.67 42840.21 47795.81 2014-05-25 19:40:08.000 145 21193.30 25.67 42840.20 47795.84 2014-05-25 19:40:09.000 145 21193.29 25.66 42840.21 47795.82 2014-05-25 19:40:10.000 145 21193.33 25.66 42840.18 47795.83 2014-05-25 19:40:11.000 145 21193.31 25.67 42840.21 47795.86 2014-05-25 19:40:12.000 145 21193.28 25.68 42840.21 47795.86 2014-05-25 19:40:13.000 145 21193.27 25.68 42840.24 47795.86 2014-05-25 19:40:14.000 145 21193.27 25.71 42840.24 47795.83 2014-05-25 19:40:15.000 145 21193.28 25.76 42840.21 47795.83 2014-05-25 19:40:16.000 145 21193.29 25.76 42840.20 47795.86 2014-05-25 19:40:17.000 145 21193.28 25.76 42840.20 47795.84 2014-05-25 19:40:18.000 145 21193.30 25.79 42840.21 47795.85 2014-05-25 19:40:19.000 145 21193.27 25.81 42840.23 47795.86 2014-05-25 19:40:20.000 145 21193.29 25.80 42840.23 47795.84 2014-05-25 19:40:21.000 145 21193.28 25.82 42840.23 47795.85 2014-05-25 19:40:22.000 145 21193.26 25.83 42840.26 47795.86 2014-05-25 19:40:23.000 145 21193.25 25.83 42840.29 47795.86 2014-05-25 19:40:24.000 145 21193.27 25.81 42840.27 47795.86 2014-05-25 19:40:25.000 145 21193.27 25.78 42840.30 47795.89 2014-05-25 19:40:26.000 145 21193.23 25.75 42840.32 47795.87 2014-05-25 19:40:27.000 145 21193.19 25.72 42840.34 47795.91 2014-05-25 19:40:28.000 145 21193.19 25.68 42840.38 47795.93 2014-05-25 19:40:29.000 145 21193.20 25.66 42840.43 47795.94 2014-05-25 19:40:30.000 145 21193.21 25.63 42840.48 47795.99 2014-05-25 19:40:31.000 145 21193.19 25.61 42840.50 47796.02 2014-05-25 19:40:32.000 145 21193.16 25.58 42840.54 47796.04 2014-05-25 19:40:33.000 145 21193.16 25.56 42840.58 47796.06 2014-05-25 19:40:34.000 145 21193.16 25.54 42840.63 47796.10 2014-05-25 19:40:35.000 145 21193.16 25.52 42840.65 47796.15 2014-05-25 19:40:36.000 145 21193.15 25.53 42840.67 47796.16 2014-05-25 19:40:37.000 145 21193.15 25.51 42840.72 47796.21 2014-05-25 19:40:38.000 145 21193.13 25.52 42840.75 47796.21 2014-05-25 19:40:39.000 145 21193.10 25.51 42840.74 47796.23 2014-05-25 19:40:40.000 145 21193.09 25.56 42840.76 47796.26 2014-05-25 19:40:41.000 145 21193.10 25.56 42840.78 47796.26 2014-05-25 19:40:42.000 145 21193.09 25.58 42840.75 47796.27 2014-05-25 19:40:43.000 145 21193.09 25.59 42840.76 47796.25 2014-05-25 19:40:44.000 145 21193.09 25.59 42840.73 47796.25 2014-05-25 19:40:45.000 145 21193.09 25.58 42840.74 47796.26 2014-05-25 19:40:46.000 145 21193.12 25.58 42840.70 47796.26 2014-05-25 19:40:47.000 145 21193.13 25.57 42840.71 47796.26 2014-05-25 19:40:48.000 145 21193.12 25.57 42840.72 47796.24 2014-05-25 19:40:49.000 145 21193.09 25.56 42840.72 47796.25 2014-05-25 19:40:50.000 145 21193.08 25.53 42840.72 47796.23 2014-05-25 19:40:51.000 145 21193.04 25.50 42840.76 47796.24 2014-05-25 19:40:52.000 145 21193.07 25.46 42840.76 47796.24 2014-05-25 19:40:53.000 145 21193.04 25.45 42840.80 47796.24 2014-05-25 19:40:54.000 145 21193.02 25.44 42840.77 47796.25 2014-05-25 19:40:55.000 145 21193.04 25.42 42840.78 47796.25 2014-05-25 19:40:56.000 145 21193.06 25.43 42840.79 47796.22 2014-05-25 19:40:57.000 145 21193.04 25.42 42840.76 47796.24 2014-05-25 19:40:58.000 145 21193.04 25.43 42840.77 47796.26 2014-05-25 19:40:59.000 145 21193.00 25.45 42840.75 47796.25 2014-05-25 19:41:00.000 145 21193.00 25.42 42840.78 47796.23 2014-05-25 19:41:01.000 145 21193.01 25.39 42840.83 47796.23 2014-05-25 19:41:02.000 145 21193.01 25.35 42840.83 47796.25 2014-05-25 19:41:03.000 145 21193.03 25.31 42840.87 47796.30 2014-05-25 19:41:04.000 145 21193.05 25.29 42840.88 47796.33 2014-05-25 19:41:05.000 145 21193.07 25.29 42840.90 47796.34 2014-05-25 19:41:06.000 145 21193.06 25.28 42840.91 47796.36 2014-05-25 19:41:07.000 145 21193.07 25.23 42840.91 47796.36 2014-05-25 19:41:08.000 145 21193.13 25.20 42840.93 47796.42 2014-05-25 19:41:09.000 145 21193.13 25.16 42840.95 47796.40 2014-05-25 19:41:10.000 145 21193.12 25.12 42840.99 47796.43 2014-05-25 19:41:11.000 145 21193.09 25.09 42841.01 47796.46 2014-05-25 19:41:12.000 145 21193.08 25.07 42841.01 47796.49 2014-05-25 19:41:13.000 145 21193.07 25.05 42841.05 47796.49 2014-05-25 19:41:14.000 145 21193.06 25.05 42841.07 47796.55 2014-05-25 19:41:15.000 145 21193.06 25.07 42841.09 47796.55 2014-05-25 19:41:16.000 145 21193.04 25.08 42841.12 47796.57 2014-05-25 19:41:17.000 145 21193.04 25.08 42841.11 47796.56 2014-05-25 19:41:18.000 145 21193.05 25.10 42841.11 47796.58 2014-05-25 19:41:19.000 145 21193.08 25.09 42841.11 47796.56 2014-05-25 19:41:20.000 145 21193.10 25.08 42841.13 47796.59 2014-05-25 19:41:21.000 145 21193.07 25.09 42841.14 47796.59 2014-05-25 19:41:22.000 145 21193.09 25.10 42841.12 47796.59 2014-05-25 19:41:23.000 145 21193.11 25.12 42841.13 47796.62 2014-05-25 19:41:24.000 145 21193.10 25.15 42841.14 47796.60 2014-05-25 19:41:25.000 145 21193.09 25.18 42841.13 47796.60 2014-05-25 19:41:26.000 145 21193.14 25.19 42841.13 47796.61 2014-05-25 19:41:27.000 145 21193.15 25.20 42841.11 47796.58 2014-05-25 19:41:28.000 145 21193.15 25.25 42841.09 47796.58 2014-05-25 19:41:29.000 145 21193.14 25.27 42841.08 47796.59 2014-05-25 19:41:30.000 145 21193.14 25.27 42841.10 47796.59 2014-05-25 19:41:31.000 145 21193.18 25.29 42841.13 47796.59 2014-05-25 19:41:32.000 145 21193.19 25.29 42841.11 47796.59 2014-05-25 19:41:33.000 145 21193.20 25.28 42841.12 47796.59 2014-05-25 19:41:34.000 145 21193.21 25.29 42841.09 47796.59 2014-05-25 19:41:35.000 145 21193.20 25.29 42841.11 47796.61 2014-05-25 19:41:36.000 145 21193.20 25.26 42841.08 47796.60 2014-05-25 19:41:37.000 145 21193.22 25.27 42841.05 47796.60 2014-05-25 19:41:38.000 145 21193.21 25.27 42841.06 47796.58 2014-05-25 19:41:39.000 145 21193.19 25.24 42841.06 47796.58 2014-05-25 19:41:40.000 145 21193.17 25.23 42841.04 47796.59 2014-05-25 19:41:41.000 145 21193.17 25.28 42841.06 47796.60 2014-05-25 19:41:42.000 145 21193.21 25.27 42841.04 47796.57 2014-05-25 19:41:43.000 145 21193.20 25.26 42841.01 47796.56 2014-05-25 19:41:44.000 145 21193.19 25.29 42841.02 47796.56 2014-05-25 19:41:45.000 145 21193.17 25.36 42841.05 47796.56 2014-05-25 19:41:46.000 145 21193.14 25.42 42840.99 47796.53 2014-05-25 19:41:47.000 145 21193.15 25.44 42840.91 47796.48 2014-05-25 19:41:48.000 145 21193.17 25.48 42840.85 47796.44 2014-05-25 19:41:49.000 145 21193.17 25.50 42840.84 47796.39 2014-05-25 19:41:50.000 145 21193.20 25.53 42840.84 47796.39 2014-05-25 19:41:51.000 145 21193.21 25.59 42840.80 47796.37 2014-05-25 19:41:52.000 145 21193.21 25.61 42840.76 47796.33 2014-05-25 19:41:53.000 145 21193.23 25.62 42840.73 47796.34 2014-05-25 19:41:54.000 145 21193.24 25.64 42840.69 47796.32 2014-05-25 19:41:55.000 145 21193.25 25.65 42840.73 47796.28 2014-05-25 19:41:56.000 145 21193.26 25.68 42840.70 47796.29 2014-05-25 19:41:57.000 145 21193.28 25.71 42840.72 47796.26 2014-05-25 19:41:58.000 145 21193.26 25.74 42840.65 47796.28 2014-05-25 19:41:59.000 145 21193.28 25.76 42840.63 47796.24 2014-05-25 19:42:00.000 145 21193.27 25.78 42840.63 47796.23 2014-05-25 19:42:01.000 145 21193.30 25.80 42840.62 47796.23 2014-05-25 19:42:02.000 145 21193.30 25.83 42840.62 47796.20 2014-05-25 19:42:03.000 145 21193.29 25.88 42840.63 47796.17 2014-05-25 19:42:04.000 145 21193.29 25.93 42840.60 47796.19 2014-05-25 19:42:05.000 145 21193.30 25.94 42840.56 47796.17 2014-05-25 19:42:06.000 145 21193.30 25.96 42840.52 47796.15 2014-05-25 19:42:07.000 145 21193.32 25.99 42840.50 47796.14 2014-05-25 19:42:08.000 145 21193.34 26.00 42840.53 47796.13 2014-05-25 19:42:09.000 145 21193.33 25.99 42840.49 47796.14 2014-05-25 19:42:10.000 145 21193.33 26.01 42840.51 47796.15 2014-05-25 19:42:11.000 145 21193.34 26.03 42840.50 47796.14 2014-05-25 19:42:12.000 145 21193.38 26.04 42840.54 47796.15 2014-05-25 19:42:13.000 145 21193.37 26.06 42840.55 47796.14 2014-05-25 19:42:14.000 145 21193.37 26.09 42840.53 47796.19 2014-05-25 19:42:15.000 145 21193.36 26.08 42840.52 47796.18 2014-05-25 19:42:16.000 145 21193.36 26.12 42840.58 47796.19 2014-05-25 19:42:17.000 145 21193.36 26.11 42840.56 47796.17 2014-05-25 19:42:18.000 145 21193.34 26.10 42840.56 47796.17 2014-05-25 19:42:19.000 145 21193.31 26.08 42840.57 47796.15 2014-05-25 19:42:20.000 145 21193.34 26.05 42840.55 47796.13 2014-05-25 19:42:21.000 145 21193.35 25.99 42840.59 47796.18 2014-05-25 19:42:22.000 145 21193.36 25.98 42840.63 47796.22 2014-05-25 19:42:23.000 145 21193.37 25.99 42840.65 47796.24 2014-05-25 19:42:24.000 145 21193.37 25.98 42840.66 47796.24 2014-05-25 19:42:25.000 145 21193.38 25.98 42840.69 47796.29 2014-05-25 19:42:26.000 145 21193.37 25.97 42840.70 47796.29 2014-05-25 19:42:27.000 145 21193.36 25.98 42840.74 47796.30 2014-05-25 19:42:28.000 145 21193.34 25.98 42840.70 47796.31 2014-05-25 19:42:29.000 145 21193.34 25.95 42840.70 47796.30 2014-05-25 19:42:30.000 145 21193.29 25.99 42840.69 47796.30 2014-05-25 19:42:31.000 145 21193.22 26.04 42840.68 47796.27 2014-05-25 19:42:32.000 145 21193.20 26.08 42840.66 47796.26 2014-05-25 19:42:33.000 145 21193.21 26.09 42840.63 47796.18 2014-05-25 19:42:34.000 145 21193.19 26.10 42840.57 47796.16 2014-05-25 19:42:35.000 145 21193.15 26.11 42840.55 47796.10 2014-05-25 19:42:36.000 145 21193.13 26.11 42840.53 47796.06 2014-05-25 19:42:37.000 145 21193.11 26.10 42840.54 47796.06 2014-05-25 19:42:38.000 145 21193.10 26.12 42840.54 47796.03 2014-05-25 19:42:39.000 145 21193.04 26.14 42840.54 47796.00 2014-05-25 19:42:40.000 145 21193.04 26.16 42840.51 47795.99 2014-05-25 19:42:41.000 145 21193.05 26.17 42840.45 47795.96 2014-05-25 19:42:42.000 145 21193.03 26.20 42840.45 47795.94 2014-05-25 19:42:43.000 145 21193.03 26.20 42840.46 47795.92 2014-05-25 19:42:44.000 145 21193.04 26.24 42840.40 47795.92 2014-05-25 19:42:45.000 145 21193.03 26.24 42840.40 47795.91 2014-05-25 19:42:46.000 145 21193.04 26.24 42840.40 47795.90 2014-05-25 19:42:47.000 145 21193.04 26.28 42840.39 47795.88 2014-05-25 19:42:48.000 145 21193.06 26.32 42840.34 47795.88 2014-05-25 19:42:49.000 145 21193.06 26.34 42840.37 47795.89 2014-05-25 19:42:50.000 145 21193.10 26.37 42840.37 47795.89 2014-05-25 19:42:51.000 145 21193.07 26.44 42840.36 47795.88 2014-05-25 19:42:52.000 145 21193.02 26.54 42840.34 47795.85 2014-05-25 19:42:53.000 145 21193.02 26.60 42840.26 47795.79 2014-05-25 19:42:54.000 145 21192.97 26.66 42840.23 47795.76 2014-05-25 19:42:55.000 145 21192.97 26.68 42840.19 47795.72 2014-05-25 19:42:56.000 145 21192.97 26.68 42840.15 47795.69 2014-05-25 19:42:57.000 145 21192.99 26.69 42840.14 47795.64 2014-05-25 19:42:58.000 145 21192.98 26.68 42840.13 47795.66 2014-05-25 19:42:59.000 145 21193.00 26.69 42840.17 47795.67 2014-05-25 19:43:00.000 145 21193.01 26.64 42840.18 47795.67 2014-05-25 19:43:01.000 145 21193.00 26.63 42840.20 47795.70 2014-05-25 19:43:02.000 145 21193.01 26.62 42840.23 47795.69 2014-05-25 19:43:03.000 145 21192.95 26.64 42840.26 47795.73 2014-05-25 19:43:04.000 145 21192.95 26.64 42840.25 47795.70 2014-05-25 19:43:05.000 145 21192.88 26.64 42840.23 47795.67 2014-05-25 19:43:06.000 145 21192.85 26.60 42840.22 47795.64 2014-05-25 19:43:07.000 145 21192.84 26.56 42840.24 47795.63 2014-05-25 19:43:08.000 145 21192.84 26.50 42840.24 47795.62 2014-05-25 19:43:09.000 145 21192.84 26.46 42840.29 47795.65 2014-05-25 19:43:10.000 145 21192.85 26.42 42840.30 47795.64 2014-05-25 19:43:11.000 145 21192.83 26.38 42840.33 47795.71 2014-05-25 19:43:12.000 145 21192.85 26.37 42840.36 47795.72 2014-05-25 19:43:13.000 145 21192.85 26.35 42840.37 47795.78 2014-05-25 19:43:14.000 145 21192.83 26.38 42840.40 47795.80 2014-05-25 19:43:15.000 145 21192.88 26.33 42840.40 47795.82 2014-05-25 19:43:16.000 145 21192.92 26.31 42840.46 47795.86 2014-05-25 19:43:17.000 145 21192.95 26.32 42840.49 47795.89 2014-05-25 19:43:18.000 145 21192.98 26.36 42840.47 47795.92 2014-05-25 19:43:19.000 145 21192.98 26.38 42840.47 47795.93 2014-05-25 19:43:20.000 145 21192.98 26.43 42840.47 47795.93 2014-05-25 19:43:21.000 145 21193.00 26.42 42840.48 47795.93 2014-05-25 19:43:22.000 145 21193.03 26.43 42840.43 47795.94 2014-05-25 19:43:23.000 145 21192.99 26.46 42840.41 47795.92 2014-05-25 19:43:24.000 145 21192.99 26.45 42840.44 47795.92 2014-05-25 19:43:25.000 145 21193.00 26.47 42840.45 47795.91 2014-05-25 19:43:26.000 145 21193.01 26.50 42840.44 47795.91 2014-05-25 19:43:27.000 145 21192.99 26.52 42840.43 47795.90 2014-05-25 19:43:28.000 145 21192.99 26.51 42840.42 47795.88 2014-05-25 19:43:29.000 145 21193.00 26.49 42840.39 47795.87 2014-05-25 19:43:30.000 145 21193.01 26.49 42840.37 47795.88 2014-05-25 19:43:31.000 145 21192.99 26.47 42840.38 47795.89 2014-05-25 19:43:32.000 145 21192.98 26.48 42840.38 47795.86 2014-05-25 19:43:33.000 145 21192.99 26.46 42840.41 47795.85 2014-05-25 19:43:34.000 145 21193.01 26.45 42840.42 47795.85 2014-05-25 19:43:35.000 145 21193.02 26.39 42840.41 47795.88 2014-05-25 19:43:36.000 145 21193.03 26.35 42840.43 47795.87 2014-05-25 19:43:37.000 145 21193.03 26.32 42840.43 47795.88 2014-05-25 19:43:38.000 145 21193.01 26.32 42840.45 47795.92 2014-05-25 19:43:39.000 145 21193.02 26.30 42840.49 47795.93 2014-05-25 19:43:40.000 145 21193.05 26.27 42840.49 47795.93 2014-05-25 19:43:41.000 145 21193.01 26.25 42840.53 47795.95 2014-05-25 19:43:42.000 145 21193.00 26.21 42840.55 47795.97 2014-05-25 19:43:43.000 145 21193.00 26.20 42840.59 47796.00 2014-05-25 19:43:44.000 145 21193.01 26.19 42840.58 47796.03 2014-05-25 19:43:45.000 145 21193.01 26.17 42840.61 47796.05 2014-05-25 19:43:46.000 145 21193.02 26.16 42840.64 47796.06 2014-05-25 19:43:47.000 145 21193.01 26.10 42840.69 47796.07 2014-05-25 19:43:48.000 145 21193.03 26.04 42840.71 47796.12 2014-05-25 19:43:49.000 145 21193.01 26.03 42840.74 47796.15 2014-05-25 19:43:50.000 145 21192.99 25.99 42840.79 47796.18 2014-05-25 19:43:51.000 145 21192.99 25.97 42840.78 47796.21 2014-05-25 19:43:52.000 145 21193.00 25.96 42840.83 47796.23 2014-05-25 19:43:53.000 145 21192.99 25.95 42840.83 47796.24 2014-05-25 19:43:54.000 145 21192.98 25.98 42840.85 47796.25 2014-05-25 19:43:55.000 145 21193.00 26.01 42840.87 47796.27 2014-05-25 19:43:56.000 145 21192.97 26.02 42840.86 47796.29 2014-05-25 19:43:57.000 145 21192.95 26.01 42840.85 47796.26 2014-05-25 19:43:58.000 145 21192.96 26.01 42840.88 47796.30 2014-05-25 19:43:59.000 145 21192.96 26.02 42840.86 47796.30 2014-05-25 19:44:00.000 145 21192.96 26.05 42840.86 47796.27 2014-05-25 19:44:01.000 145 21192.99 26.08 42840.86 47796.28 2014-05-25 19:44:02.000 145 21192.96 26.13 42840.84 47796.26 2014-05-25 19:44:03.000 145 21192.97 26.13 42840.80 47796.25 2014-05-25 19:44:04.000 145 21192.99 26.15 42840.82 47796.24 2014-05-25 19:44:05.000 145 21192.97 26.15 42840.83 47796.22 2014-05-25 19:44:06.000 145 21192.97 26.14 42840.82 47796.25 2014-05-25 19:44:07.000 145 21192.99 26.16 42840.83 47796.23 2014-05-25 19:44:08.000 145 21192.98 26.20 42840.78 47796.23 2014-05-25 19:44:09.000 145 21192.98 26.23 42840.78 47796.20 2014-05-25 19:44:10.000 145 21192.96 26.26 42840.76 47796.19 2014-05-25 19:44:11.000 145 21192.99 26.28 42840.76 47796.19 2014-05-25 19:44:12.000 145 21193.01 26.30 42840.77 47796.20 2014-05-25 19:44:13.000 145 21193.03 26.30 42840.76 47796.20 2014-05-25 19:44:14.000 145 21193.04 26.35 42840.77 47796.21 2014-05-25 19:44:15.000 145 21193.10 26.36 42840.78 47796.22 2014-05-25 19:44:16.000 145 21193.07 26.36 42840.77 47796.23 2014-05-25 19:44:17.000 145 21193.08 26.38 42840.79 47796.26 2014-05-25 19:44:18.000 145 21193.10 26.38 42840.83 47796.27 2014-05-25 19:44:19.000 145 21193.15 26.35 42840.87 47796.29 2014-05-25 19:44:20.000 145 21193.19 26.33 42840.82 47796.32 2014-05-25 19:44:21.000 145 21193.18 26.33 42840.83 47796.33 2014-05-25 19:44:22.000 145 21193.17 26.34 42840.85 47796.33 2014-05-25 19:44:23.000 145 21193.17 26.32 42840.86 47796.35 2014-05-25 19:44:24.000 145 21193.20 26.32 42840.86 47796.35 2014-05-25 19:44:25.000 145 21193.22 26.29 42840.87 47796.37 2014-05-25 19:44:26.000 145 21193.22 26.26 42840.85 47796.37 2014-05-25 19:44:27.000 145 21193.22 26.22 42840.84 47796.40 2014-05-25 19:44:28.000 145 21193.22 26.19 42840.90 47796.41 2014-05-25 19:44:29.000 145 21193.26 26.19 42840.89 47796.43 2014-05-25 19:44:30.000 145 21193.26 26.17 42840.93 47796.43 2014-05-25 19:44:31.000 145 21193.23 26.14 42840.97 47796.45 2014-05-25 19:44:32.000 145 21193.25 26.13 42840.96 47796.46 2014-05-25 19:44:33.000 145 21193.27 26.12 42840.95 47796.49 2014-05-25 19:44:34.000 145 21193.25 26.08 42840.98 47796.49 2014-05-25 19:44:35.000 145 21193.21 26.06 42840.98 47796.48 2014-05-25 19:44:36.000 145 21193.21 26.04 42840.98 47796.47 2014-05-25 19:44:37.000 145 21193.18 26.03 42841.00 47796.47 2014-05-25 19:44:38.000 145 21193.13 26.02 42841.03 47796.50 2014-05-25 19:44:39.000 145 21193.10 26.03 42841.04 47796.46 2014-05-25 19:44:40.000 145 21193.10 26.06 42841.01 47796.46 2014-05-25 19:44:41.000 145 21193.10 26.06 42841.00 47796.46 2014-05-25 19:44:42.000 145 21193.09 26.05 42840.96 47796.45 2014-05-25 19:44:43.000 145 21193.09 26.03 42840.96 47796.41 2014-05-25 19:44:44.000 145 21193.09 26.00 42840.98 47796.44 2014-05-25 19:44:45.000 145 21193.07 25.96 42840.98 47796.40 2014-05-25 19:44:46.000 145 21193.08 25.87 42840.98 47796.42 2014-05-25 19:44:47.000 145 21193.08 25.89 42841.01 47796.43 2014-05-25 19:44:48.000 145 21193.08 25.89 42841.01 47796.44 2014-05-25 19:44:49.000 145 21193.08 25.88 42841.01 47796.46 2014-05-25 19:44:50.000 145 21193.12 25.88 42841.04 47796.46 2014-05-25 19:44:51.000 145 21193.16 25.87 42841.02 47796.48 2014-05-25 19:44:52.000 145 21193.19 25.92 42841.00 47796.49 2014-05-25 19:44:53.000 145 21193.17 25.97 42841.00 47796.49 2014-05-25 19:44:54.000 145 21193.14 25.96 42841.00 47796.44 2014-05-25 19:44:55.000 145 21193.13 25.99 42840.94 47796.42 2014-05-25 19:44:56.000 145 21193.12 26.03 42840.91 47796.42 2014-05-25 19:44:57.000 145 21193.10 26.05 42840.89 47796.36 2014-05-25 19:44:58.000 145 21193.07 26.06 42840.88 47796.32 2014-05-25 19:44:59.000 145 21193.06 26.07 42840.86 47796.31 2014-05-25 19:45:00.000 145 21193.05 26.07 42840.84 47796.30 2014-05-25 19:45:01.000 145 21193.02 26.08 42840.89 47796.27 2014-05-25 19:45:02.000 145 21193.04 26.08 42840.84 47796.28 2014-05-25 19:45:03.000 145 21193.04 26.10 42840.84 47796.27 2014-05-25 19:45:04.000 145 21193.02 26.11 42840.82 47796.27 2014-05-25 19:45:05.000 145 21193.01 26.10 42840.81 47796.25 2014-05-25 19:45:06.000 145 21192.96 26.10 42840.81 47796.23 2014-05-25 19:45:07.000 145 21192.93 26.14 42840.78 47796.23 2014-05-25 19:45:08.000 145 21192.88 26.15 42840.77 47796.18 2014-05-25 19:45:09.000 145 21192.86 26.21 42840.73 47796.15 2014-05-25 19:45:10.000 145 21192.87 26.25 42840.69 47796.10 2014-05-25 19:45:11.000 145 21192.88 26.25 42840.69 47796.09 2014-05-25 19:45:12.000 145 21192.83 26.28 42840.67 47796.06 2014-05-25 19:45:13.000 145 21192.85 26.28 42840.69 47796.04 2014-05-25 19:45:14.000 145 21192.88 26.31 42840.68 47796.05 2014-05-25 19:45:15.000 145 21192.86 26.29 42840.65 47796.03 2014-05-25 19:45:16.000 145 21192.87 26.30 42840.65 47796.04 2014-05-25 19:45:17.000 145 21192.84 26.30 42840.64 47796.04 2014-05-25 19:45:18.000 145 21192.84 26.31 42840.66 47796.03 2014-05-25 19:45:19.000 145 21192.85 26.26 42840.66 47796.03 2014-05-25 19:45:20.000 145 21192.83 26.25 42840.66 47796.05 2014-05-25 19:45:21.000 145 21192.82 26.25 42840.64 47796.04 2014-05-25 19:45:22.000 145 21192.77 26.23 42840.69 47796.04 2014-05-25 19:45:23.000 145 21192.78 26.23 42840.70 47796.03 2014-05-25 19:45:24.000 145 21192.77 26.22 42840.70 47796.03 2014-05-25 19:45:25.000 145 21192.77 26.21 42840.72 47796.05 2014-05-25 19:45:26.000 145 21192.75 26.20 42840.73 47796.05 2014-05-25 19:45:27.000 145 21192.71 26.17 42840.77 47796.03 2014-05-25 19:45:28.000 145 21192.68 26.16 42840.76 47796.05 2014-05-25 19:45:29.000 145 21192.66 26.14 42840.73 47796.04 2014-05-25 19:45:30.000 145 21192.63 26.11 42840.75 47796.04 2014-05-25 19:45:31.000 145 21192.60 26.09 42840.73 47796.02 2014-05-25 19:45:32.000 145 21192.60 26.10 42840.74 47796.02 2014-05-25 19:45:33.000 145 21192.58 26.11 42840.76 47796.03 2014-05-25 19:45:34.000 145 21192.60 26.12 42840.75 47796.00 2014-05-25 19:45:35.000 145 21192.61 26.12 42840.75 47796.01 2014-05-25 19:45:36.000 145 21192.59 26.12 42840.76 47796.01 2014-05-25 19:45:37.000 145 21192.60 26.13 42840.76 47796.02 2014-05-25 19:45:38.000 145 21192.62 26.14 42840.76 47796.01 2014-05-25 19:45:39.000 145 21192.64 26.17 42840.76 47796.01 2014-05-25 19:45:40.000 145 21192.70 26.20 42840.75 47796.03 2014-05-25 19:45:41.000 145 21192.70 26.21 42840.72 47796.04 2014-05-25 19:45:42.000 145 21192.68 26.24 42840.69 47796.02 2014-05-25 19:45:43.000 145 21192.65 26.26 42840.72 47796.02 2014-05-25 19:45:44.000 145 21192.62 26.31 42840.70 47796.00 2014-05-25 19:45:45.000 145 21192.58 26.37 42840.66 47795.98 2014-05-25 19:45:46.000 145 21192.56 26.36 42840.64 47795.90 2014-05-25 19:45:47.000 145 21192.54 26.39 42840.58 47795.90 2014-05-25 19:45:48.000 145 21192.54 26.40 42840.58 47795.85 2014-05-25 19:45:49.000 145 21192.54 26.40 42840.55 47795.82 2014-05-25 19:45:50.000 145 21192.53 26.42 42840.56 47795.80 2014-05-25 19:45:51.000 145 21192.53 26.42 42840.53 47795.81 2014-05-25 19:45:52.000 145 21192.55 26.41 42840.51 47795.79 2014-05-25 19:45:53.000 145 21192.54 26.44 42840.53 47795.78 2014-05-25 19:45:54.000 145 21192.55 26.46 42840.51 47795.73 2014-05-25 19:45:55.000 145 21192.54 26.46 42840.47 47795.75 2014-05-25 19:45:56.000 145 21192.56 26.46 42840.48 47795.73 2014-05-25 19:45:57.000 145 21192.53 26.48 42840.47 47795.71 2014-05-25 19:45:58.000 145 21192.52 26.48 42840.48 47795.72 2014-05-25 19:45:59.000 145 21192.52 26.49 42840.46 47795.70 2014-05-25 19:46:00.000 145 21192.54 26.49 42840.45 47795.70 2014-05-25 19:46:01.000 145 21192.53 26.51 42840.45 47795.69 2014-05-25 19:46:02.000 145 21192.52 26.54 42840.43 47795.70 2014-05-25 19:46:03.000 145 21192.51 26.54 42840.44 47795.67 2014-05-25 19:46:04.000 145 21192.51 26.56 42840.43 47795.68 2014-05-25 19:46:05.000 145 21192.53 26.58 42840.42 47795.68 2014-05-25 19:46:06.000 145 21192.51 26.60 42840.43 47795.69 2014-05-25 19:46:07.000 145 21192.52 26.59 42840.44 47795.67 2014-05-25 19:46:08.000 145 21192.54 26.60 42840.41 47795.68 2014-05-25 19:46:09.000 145 21192.54 26.59 42840.41 47795.71 2014-05-25 19:46:10.000 145 21192.52 26.55 42840.44 47795.69 2014-05-25 19:46:11.000 145 21192.50 26.49 42840.47 47795.70 2014-05-25 19:46:12.000 145 21192.49 26.44 42840.50 47795.75 2014-05-25 19:46:13.000 145 21192.53 26.39 42840.54 47795.77 2014-05-25 19:46:14.000 145 21192.58 26.34 42840.61 47795.82 2014-05-25 19:46:15.000 145 21192.61 26.34 42840.62 47795.90 2014-05-25 19:46:16.000 145 21192.64 26.33 42840.70 47795.95 2014-05-25 19:46:17.000 145 21192.68 26.33 42840.75 47795.97 2014-05-25 19:46:18.000 145 21192.69 26.31 42840.74 47796.01 2014-05-25 19:46:19.000 145 21192.67 26.32 42840.73 47796.04 2014-05-25 19:46:20.000 145 21192.68 26.33 42840.75 47796.03 2014-05-25 19:46:21.000 145 21192.69 26.32 42840.76 47796.06 2014-05-25 19:46:22.000 145 21192.71 26.31 42840.76 47796.06 2014-05-25 19:46:23.000 145 21192.72 26.31 42840.75 47796.06 2014-05-25 19:46:24.000 145 21192.74 26.30 42840.75 47796.07 2014-05-25 19:46:25.000 145 21192.72 26.30 42840.78 47796.09 2014-05-25 19:46:26.000 145 21192.75 26.29 42840.78 47796.09 2014-05-25 19:46:27.000 145 21192.75 26.30 42840.78 47796.12 2014-05-25 19:46:28.000 145 21192.76 26.29 42840.77 47796.13 2014-05-25 19:46:29.000 145 21192.77 26.27 42840.82 47796.14 2014-05-25 19:46:30.000 145 21192.79 26.27 42840.81 47796.15 2014-05-25 19:46:31.000 145 21192.82 26.28 42840.84 47796.16 2014-05-25 19:46:32.000 145 21192.81 26.29 42840.84 47796.16 2014-05-25 19:46:33.000 145 21192.83 26.32 42840.85 47796.18 2014-05-25 19:46:34.000 145 21192.84 26.33 42840.85 47796.20 2014-05-25 19:46:35.000 145 21192.87 26.33 42840.84 47796.19 2014-05-25 19:46:36.000 145 21192.87 26.31 42840.84 47796.20 2014-05-25 19:46:37.000 145 21192.86 26.31 42840.88 47796.22 2014-05-25 19:46:38.000 145 21192.86 26.31 42840.89 47796.24 2014-05-25 19:46:39.000 145 21192.87 26.33 42840.93 47796.26 2014-05-25 19:46:40.000 145 21192.88 26.35 42840.96 47796.29 2014-05-25 19:46:41.000 145 21192.92 26.33 42840.95 47796.30 2014-05-25 19:46:42.000 145 21192.95 26.32 42840.98 47796.33 2014-05-25 19:46:43.000 145 21192.93 26.32 42841.02 47796.36 2014-05-25 19:46:44.000 145 21192.94 26.34 42841.02 47796.38 2014-05-25 19:46:45.000 145 21192.95 26.37 42841.03 47796.37 2014-05-25 19:46:46.000 145 21192.94 26.37 42841.04 47796.40 2014-05-25 19:46:47.000 145 21192.96 26.40 42841.01 47796.37 2014-05-25 19:46:48.000 145 21192.97 26.41 42840.99 47796.39 2014-05-25 19:46:49.000 145 21192.94 26.41 42840.96 47796.39 2014-05-25 19:46:50.000 145 21192.95 26.42 42840.94 47796.38 2014-05-25 19:46:51.000 145 21192.97 26.41 42840.95 47796.34 2014-05-25 19:46:52.000 145 21192.99 26.43 42840.95 47796.37 2014-05-25 19:46:53.000 145 21193.01 26.45 42840.94 47796.38 2014-05-25 19:46:54.000 145 21193.03 26.46 42840.94 47796.37 2014-05-25 19:46:55.000 145 21193.06 26.45 42840.94 47796.38 2014-05-25 19:46:56.000 145 21193.08 26.47 42840.93 47796.36 2014-05-25 19:46:57.000 145 21193.04 26.50 42840.91 47796.41 2014-05-25 19:46:58.000 145 21193.08 26.52 42840.92 47796.38 2014-05-25 19:46:59.000 145 21193.08 26.55 42840.93 47796.38 2014-05-25 19:47:00.000 145 21193.12 26.55 42840.90 47796.40 2014-05-25 19:47:01.000 145 21193.15 26.56 42840.92 47796.41 2014-05-25 19:47:02.000 145 21193.15 26.57 42840.92 47796.41 2014-05-25 19:47:03.000 145 21193.15 26.58 42840.91 47796.43 2014-05-25 19:47:04.000 145 21193.16 26.62 42840.91 47796.41 2014-05-25 19:47:05.000 145 21193.19 26.66 42840.91 47796.43 2014-05-25 19:47:06.000 145 21193.18 26.69 42840.92 47796.45 2014-05-25 19:47:07.000 145 21193.16 26.72 42840.92 47796.44 2014-05-25 19:47:08.000 145 21193.19 26.74 42840.94 47796.44 2014-05-25 19:47:09.000 145 21193.17 26.74 42840.94 47796.42 2014-05-25 19:47:10.000 145 21193.18 26.74 42840.91 47796.43 2014-05-25 19:47:11.000 145 21193.19 26.73 42840.92 47796.43 2014-05-25 19:47:12.000 145 21193.18 26.73 42840.95 47796.43 2014-05-25 19:47:13.000 145 21193.20 26.72 42840.98 47796.46 2014-05-25 19:47:14.000 145 21193.19 26.72 42840.99 47796.48 2014-05-25 19:47:15.000 145 21193.15 26.68 42841.03 47796.49 2014-05-25 19:47:16.000 145 21193.14 26.69 42841.06 47796.52 2014-05-25 19:47:17.000 145 21193.17 26.75 42841.03 47796.57 2014-05-25 19:47:18.000 145 21193.17 26.79 42841.07 47796.54 2014-05-25 19:47:19.000 145 21193.14 26.83 42841.05 47796.56 2014-05-25 19:47:20.000 145 21193.10 26.85 42841.00 47796.53 2014-05-25 19:47:21.000 145 21193.09 26.86 42840.97 47796.48 2014-05-25 19:47:22.000 145 21193.04 26.87 42840.96 47796.47 2014-05-25 19:47:23.000 145 21193.02 26.87 42840.96 47796.44 2014-05-25 19:47:24.000 145 21193.02 26.85 42840.93 47796.40 2014-05-25 19:47:25.000 145 21193.02 26.82 42840.92 47796.38 2014-05-25 19:47:26.000 145 21192.97 26.83 42840.94 47796.36 2014-05-25 19:47:27.000 145 21192.98 26.81 42840.93 47796.38 2014-05-25 19:47:28.000 145 21192.99 26.81 42840.90 47796.37 2014-05-25 19:47:29.000 145 21192.95 26.84 42840.92 47796.37 2014-05-25 19:47:30.000 145 21192.97 26.82 42840.94 47796.35 2014-05-25 19:47:31.000 145 21192.96 26.82 42840.94 47796.35 2014-05-25 19:47:32.000 145 21192.93 26.82 42840.94 47796.34 2014-05-25 19:47:33.000 145 21192.91 26.81 42840.97 47796.36 2014-05-25 19:47:34.000 145 21192.90 26.83 42840.99 47796.35 2014-05-25 19:47:35.000 145 21192.88 26.84 42840.95 47796.33 2014-05-25 19:47:36.000 145 21192.85 26.83 42840.94 47796.29 2014-05-25 19:47:37.000 145 21192.81 26.84 42840.92 47796.30 2014-05-25 19:47:38.000 145 21192.77 26.83 42840.94 47796.27 2014-05-25 19:47:39.000 145 21192.79 26.82 42840.96 47796.25 2014-05-25 19:47:40.000 145 21192.76 26.82 42840.97 47796.27 2014-05-25 19:47:41.000 145 21192.72 26.82 42840.93 47796.22 2014-05-25 19:47:42.000 145 21192.72 26.80 42840.94 47796.22 2014-05-25 19:47:43.000 145 21192.65 26.80 42840.93 47796.19 2014-05-25 19:47:44.000 145 21192.65 26.77 42840.94 47796.20 2014-05-25 19:47:45.000 145 21192.64 26.76 42840.91 47796.16 2014-05-25 19:47:46.000 145 21192.64 26.79 42840.91 47796.15 2014-05-25 19:47:47.000 145 21192.62 26.77 42840.89 47796.17 2014-05-25 19:47:48.000 145 21192.60 26.76 42840.89 47796.14 2014-05-25 19:47:49.000 145 21192.57 26.76 42840.87 47796.12 2014-05-25 19:47:50.000 145 21192.55 26.76 42840.89 47796.12 2014-05-25 19:47:51.000 145 21192.60 26.74 42840.87 47796.12 2014-05-25 19:47:52.000 145 21192.67 26.67 42840.91 47796.14 2014-05-25 19:47:53.000 145 21192.68 26.70 42840.95 47796.18 2014-05-25 19:47:54.000 145 21192.68 26.81 42840.93 47796.21 2014-05-25 19:47:55.000 145 21192.69 26.85 42840.89 47796.20 2014-05-25 19:47:56.000 145 21192.69 26.89 42840.88 47796.16 2014-05-25 19:47:57.000 145 21192.69 26.90 42840.87 47796.18 2014-05-25 19:47:58.000 145 21192.69 26.93 42840.88 47796.14 2014-05-25 19:47:59.000 145 21192.70 26.92 42840.89 47796.16 2014-05-25 19:48:00.000 145 21192.73 26.92 42840.90 47796.15 2014-05-25 19:48:01.000 145 21192.75 26.88 42840.89 47796.17 2014-05-25 19:48:02.000 145 21192.79 26.87 42840.90 47796.18 2014-05-25 19:48:03.000 145 21192.78 26.91 42840.90 47796.19 2014-05-25 19:48:04.000 145 21192.77 26.90 42840.93 47796.23 2014-05-25 19:48:05.000 145 21192.79 26.88 42840.93 47796.21 2014-05-25 19:48:06.000 145 21192.78 26.86 42840.92 47796.26 2014-05-25 19:48:07.000 145 21192.83 26.84 42840.94 47796.25 2014-05-25 19:48:08.000 145 21192.87 26.83 42840.92 47796.27 2014-05-25 19:48:09.000 145 21192.89 26.81 42840.93 47796.29 2014-05-25 19:48:10.000 145 21192.89 26.80 42840.95 47796.33 2014-05-25 19:48:11.000 145 21192.86 26.82 42840.99 47796.33 2014-05-25 19:48:12.000 145 21192.85 26.86 42840.99 47796.36 2014-05-25 19:48:13.000 145 21192.82 26.86 42840.96 47796.35 2014-05-25 19:48:14.000 145 21192.81 26.85 42840.94 47796.33 2014-05-25 19:48:15.000 145 21192.80 26.84 42840.96 47796.32 2014-05-25 19:48:16.000 145 21192.81 26.85 42840.98 47796.30 2014-05-25 19:48:17.000 145 21192.81 26.84 42840.96 47796.31 2014-05-25 19:48:18.000 145 21192.81 26.85 42840.93 47796.29 2014-05-25 19:48:19.000 145 21192.78 26.87 42840.92 47796.27 2014-05-25 19:48:20.000 145 21192.79 26.87 42840.89 47796.24 2014-05-25 19:48:21.000 145 21192.81 26.87 42840.88 47796.25 2014-05-25 19:48:22.000 145 21192.76 26.89 42840.88 47796.22 2014-05-25 19:48:23.000 145 21192.75 26.92 42840.88 47796.20 2014-05-25 19:48:24.000 145 21192.75 26.94 42840.84 47796.16 2014-05-25 19:48:25.000 145 21192.69 26.96 42840.79 47796.14 2014-05-25 19:48:26.000 145 21192.67 26.96 42840.79 47796.09 2014-05-25 19:48:27.000 145 21192.70 26.95 42840.79 47796.07 2014-05-25 19:48:28.000 145 21192.73 26.97 42840.78 47796.09 2014-05-25 19:48:29.000 145 21192.72 27.00 42840.73 47796.04 2014-05-25 19:48:30.000 145 21192.76 27.03 42840.72 47796.06 2014-05-25 19:48:31.000 145 21192.79 27.01 42840.68 47796.05 2014-05-25 19:48:32.000 145 21192.78 27.02 42840.67 47796.04 2014-05-25 19:48:33.000 145 21192.79 27.02 42840.67 47796.03 2014-05-25 19:48:34.000 145 21192.83 27.02 42840.66 47796.02 2014-05-25 19:48:35.000 145 21192.82 26.99 42840.66 47796.04 2014-05-25 19:48:36.000 145 21192.82 26.96 42840.65 47796.02 2014-05-25 19:48:37.000 145 21192.80 26.96 42840.64 47796.04 2014-05-25 19:48:38.000 145 21192.79 26.95 42840.66 47796.05 2014-05-25 19:48:39.000 145 21192.77 26.90 42840.67 47796.03 2014-05-25 19:48:40.000 145 21192.78 26.89 42840.73 47796.04 2014-05-25 19:48:41.000 145 21192.81 26.89 42840.73 47796.07 2014-05-25 19:48:42.000 145 21192.82 26.88 42840.77 47796.08 2014-05-25 19:48:43.000 145 21192.81 26.89 42840.78 47796.12 2014-05-25 19:48:44.000 145 21192.78 26.89 42840.80 47796.12 2014-05-25 19:48:45.000 145 21192.81 26.92 42840.77 47796.11 2014-05-25 19:48:46.000 145 21192.83 26.91 42840.78 47796.15 2014-05-25 19:48:47.000 145 21192.80 26.89 42840.79 47796.13 2014-05-25 19:48:48.000 145 21192.78 26.89 42840.81 47796.14 2014-05-25 19:48:49.000 145 21192.77 26.92 42840.82 47796.11 2014-05-25 19:48:50.000 145 21192.78 26.93 42840.80 47796.14 2014-05-25 19:48:51.000 145 21192.75 26.95 42840.77 47796.12 2014-05-25 19:48:52.000 145 21192.73 26.92 42840.76 47796.12 2014-05-25 19:48:53.000 145 21192.71 26.88 42840.77 47796.10 2014-05-25 19:48:54.000 145 21192.67 26.88 42840.73 47796.04 2014-05-25 19:48:55.000 145 21192.67 26.84 42840.71 47796.00 2014-05-25 19:48:56.000 145 21192.64 26.81 42840.72 47796.02 2014-05-25 19:48:57.000 145 21192.63 26.83 42840.72 47795.98 2014-05-25 19:48:58.000 145 21192.60 26.83 42840.69 47795.96 2014-05-25 19:48:59.000 145 21192.55 26.85 42840.69 47795.95 2014-05-25 19:49:00.000 145 21192.53 26.86 42840.69 47795.93 2014-05-25 19:49:01.000 145 21192.51 26.86 42840.67 47795.90 2014-05-25 19:49:02.000 145 21192.51 26.90 42840.64 47795.88 2014-05-25 19:49:03.000 145 21192.49 26.94 42840.66 47795.87 2014-05-25 19:49:04.000 145 21192.50 26.95 42840.63 47795.83 2014-05-25 19:49:05.000 145 21192.47 26.94 42840.55 47795.81 2014-05-25 19:49:06.000 145 21192.44 26.94 42840.51 47795.79 2014-05-25 19:49:07.000 145 21192.44 26.95 42840.51 47795.74 2014-05-25 19:49:08.000 145 21192.43 26.98 42840.49 47795.73 2014-05-25 19:49:09.000 145 21192.39 26.97 42840.45 47795.68 2014-05-25 19:49:10.000 145 21192.38 26.87 42840.44 47795.63 2014-05-25 19:49:11.000 145 21192.38 26.74 42840.47 47795.62 2014-05-25 19:49:12.000 145 21192.38 26.67 42840.50 47795.64 2014-05-25 19:49:13.000 145 21192.34 26.61 42840.52 47795.64 2014-05-25 19:49:14.000 145 21192.33 26.56 42840.52 47795.66 2014-05-25 19:49:15.000 145 21192.33 26.51 42840.53 47795.67 2014-05-25 19:49:16.000 145 21192.31 26.44 42840.53 47795.68 2014-05-25 19:49:17.000 145 21192.31 26.45 42840.51 47795.67 2014-05-25 19:49:18.000 145 21192.33 26.45 42840.54 47795.71 2014-05-25 19:49:19.000 145 21192.35 26.45 42840.55 47795.69 2014-05-25 19:49:20.000 145 21192.35 26.44 42840.56 47795.74 2014-05-25 19:49:21.000 145 21192.31 26.44 42840.56 47795.72 2014-05-25 19:49:22.000 145 21192.32 26.41 42840.58 47795.70 2014-05-25 19:49:23.000 145 21192.31 26.42 42840.55 47795.71 2014-05-25 19:49:24.000 145 21192.30 26.42 42840.55 47795.70 2014-05-25 19:49:25.000 145 21192.29 26.43 42840.55 47795.69 2014-05-25 19:49:26.000 145 21192.30 26.42 42840.55 47795.68 2014-05-25 19:49:27.000 145 21192.28 26.45 42840.54 47795.67 2014-05-25 19:49:28.000 145 21192.30 26.43 42840.52 47795.67 2014-05-25 19:49:29.000 145 21192.30 26.45 42840.52 47795.65 2014-05-25 19:49:30.000 145 21192.29 26.46 42840.52 47795.64 2014-05-25 19:49:31.000 145 21192.31 26.46 42840.52 47795.65 2014-05-25 19:49:32.000 145 21192.26 26.45 42840.53 47795.62 2014-05-25 19:49:33.000 145 21192.26 26.45 42840.53 47795.62 2014-05-25 19:49:34.000 145 21192.28 26.44 42840.53 47795.61 2014-05-25 19:49:35.000 145 21192.27 26.44 42840.51 47795.63 2014-05-25 19:49:36.000 145 21192.29 26.44 42840.51 47795.61 2014-05-25 19:49:37.000 145 21192.26 26.46 42840.51 47795.63 2014-05-25 19:49:38.000 145 21192.25 26.45 42840.54 47795.64 2014-05-25 19:49:39.000 145 21192.26 26.48 42840.52 47795.62 2014-05-25 19:49:40.000 145 21192.26 26.50 42840.53 47795.64 2014-05-25 19:49:41.000 145 21192.27 26.51 42840.58 47795.65 2014-05-25 19:49:42.000 145 21192.28 26.56 42840.58 47795.67 2014-05-25 19:49:43.000 145 21192.33 26.58 42840.55 47795.71 2014-05-25 19:49:44.000 145 21192.35 26.61 42840.60 47795.72 2014-05-25 19:49:45.000 145 21192.34 26.62 42840.62 47795.74 2014-05-25 19:49:46.000 145 21192.39 26.60 42840.63 47795.77 2014-05-25 19:49:47.000 145 21192.40 26.62 42840.64 47795.77 2014-05-25 19:49:48.000 145 21192.40 26.60 42840.63 47795.79 2014-05-25 19:49:49.000 145 21192.39 26.60 42840.64 47795.81 2014-05-25 19:49:50.000 145 21192.39 26.62 42840.63 47795.81 2014-05-25 19:49:51.000 145 21192.40 26.64 42840.67 47795.81 2014-05-25 19:49:52.000 145 21192.39 26.65 42840.66 47795.85 2014-05-25 19:49:53.000 145 21192.40 26.66 42840.67 47795.81 2014-05-25 19:49:54.000 145 21192.43 26.66 42840.67 47795.84 2014-05-25 19:49:55.000 145 21192.46 26.64 42840.70 47795.86 2014-05-25 19:49:56.000 145 21192.44 26.64 42840.69 47795.86 2014-05-25 19:49:57.000 145 21192.48 26.62 42840.71 47795.89 2014-05-25 19:49:58.000 145 21192.51 26.61 42840.69 47795.90 2014-05-25 19:49:59.000 145 21192.50 26.63 42840.67 47795.94 2014-05-25 19:50:00.000 145 21192.51 26.59 42840.68 47795.92 2014-05-25 19:50:01.000 145 21192.53 26.59 42840.71 47795.91 2014-05-25 19:50:02.000 145 21192.54 26.58 42840.69 47795.89 2014-05-25 19:50:03.000 145 21192.59 26.54 42840.70 47795.91 2014-05-25 19:50:04.000 145 21192.58 26.51 42840.70 47795.92 2014-05-25 19:50:05.000 145 21192.60 26.50 42840.67 47795.90 2014-05-25 19:50:06.000 145 21192.64 26.51 42840.68 47795.92 2014-05-25 19:50:07.000 145 21192.62 26.50 42840.66 47795.90 2014-05-25 19:50:08.000 145 21192.63 26.50 42840.62 47795.91 2014-05-25 19:50:09.000 145 21192.64 26.47 42840.65 47795.93 2014-05-25 19:50:10.000 145 21192.65 26.46 42840.70 47795.94 2014-05-25 19:50:11.000 145 21192.66 26.44 42840.73 47795.95 2014-05-25 19:50:12.000 145 21192.67 26.45 42840.71 47795.99 2014-05-25 19:50:13.000 145 21192.69 26.46 42840.72 47796.01 2014-05-25 19:50:14.000 145 21192.69 26.45 42840.78 47796.00 2014-05-25 19:50:15.000 145 21192.67 26.47 42840.76 47796.03 2014-05-25 19:50:16.000 145 21192.66 26.46 42840.76 47796.03 2014-05-25 19:50:17.000 145 21192.65 26.45 42840.77 47796.03 2014-05-25 19:50:18.000 145 21192.66 26.48 42840.74 47796.03 2014-05-25 19:50:19.000 145 21192.65 26.49 42840.77 47796.04 2014-05-25 19:50:20.000 145 21192.64 26.49 42840.77 47796.02 2014-05-25 19:50:21.000 145 21192.63 26.51 42840.77 47796.00 2014-05-25 19:50:22.000 145 21192.63 26.51 42840.76 47796.00 2014-05-25 19:50:23.000 145 21192.59 26.49 42840.72 47796.00 2014-05-25 19:50:24.000 145 21192.56 26.52 42840.76 47795.99 2014-05-25 19:50:25.000 145 21192.56 26.55 42840.77 47795.99 2014-05-25 19:50:26.000 145 21192.56 26.57 42840.78 47796.02 2014-05-25 19:50:27.000 145 21192.54 26.59 42840.80 47796.01 2014-05-25 19:50:28.000 145 21192.56 26.61 42840.80 47796.01 2014-05-25 19:50:29.000 145 21192.55 26.61 42840.77 47795.99 2014-05-25 19:50:30.000 145 21192.55 26.61 42840.80 47796.00 2014-05-25 19:50:31.000 145 21192.51 26.60 42840.80 47795.99 2014-05-25 19:50:32.000 145 21192.50 26.62 42840.80 47795.99 2014-05-25 19:50:33.000 145 21192.49 26.65 42840.78 47796.00 2014-05-25 19:50:34.000 145 21192.51 26.68 42840.78 47795.99 2014-05-25 19:50:35.000 145 21192.48 26.72 42840.76 47796.00 2014-05-25 19:50:36.000 145 21192.51 26.76 42840.78 47795.99 2014-05-25 19:50:37.000 145 21192.54 26.77 42840.77 47795.98 2014-05-25 19:50:38.000 145 21192.56 26.78 42840.76 47795.99 2014-05-25 19:50:39.000 145 21192.53 26.81 42840.78 47796.01 2014-05-25 19:50:40.000 145 21192.57 26.81 42840.80 47796.02 2014-05-25 19:50:41.000 145 21192.60 26.78 42840.79 47796.01 2014-05-25 19:50:42.000 145 21192.64 26.76 42840.82 47796.03 2014-05-25 19:50:43.000 145 21192.65 26.75 42840.88 47796.07 2014-05-25 19:50:44.000 145 21192.64 26.76 42840.85 47796.09 2014-05-25 19:50:45.000 145 21192.60 26.82 42840.83 47796.09 2014-05-25 19:50:46.000 145 21192.60 26.84 42840.84 47796.08 2014-05-25 19:50:47.000 145 21192.59 26.86 42840.86 47796.05 2014-05-25 19:50:48.000 145 21192.61 26.82 42840.81 47796.04 2014-05-25 19:50:49.000 145 21192.59 26.82 42840.79 47796.05 2014-05-25 19:50:50.000 145 21192.59 26.79 42840.81 47796.04 2014-05-25 19:50:51.000 145 21192.56 26.78 42840.79 47796.01 2014-05-25 19:50:52.000 145 21192.53 26.77 42840.76 47795.99 2014-05-25 19:50:53.000 145 21192.55 26.74 42840.73 47795.97 2014-05-25 19:50:54.000 145 21192.55 26.75 42840.75 47795.97 2014-05-25 19:50:55.000 145 21192.54 26.76 42840.77 47795.97 2014-05-25 19:50:56.000 145 21192.56 26.76 42840.78 47796.00 2014-05-25 19:50:57.000 145 21192.55 26.77 42840.78 47795.99 2014-05-25 19:50:58.000 145 21192.52 26.78 42840.76 47795.98 2014-05-25 19:50:59.000 145 21192.51 26.80 42840.75 47795.98 2014-05-25 19:51:00.000 145 21192.55 26.77 42840.71 47795.97 2014-05-25 19:51:01.000 145 21192.52 26.76 42840.73 47795.95 2014-05-25 19:51:02.000 145 21192.53 26.74 42840.78 47795.98 2014-05-25 19:51:03.000 145 21192.53 26.71 42840.76 47795.95 2014-05-25 19:51:04.000 145 21192.55 26.68 42840.76 47795.97 2014-05-25 19:51:05.000 145 21192.56 26.66 42840.80 47796.00 2014-05-25 19:51:06.000 145 21192.58 26.67 42840.77 47796.02 2014-05-25 19:51:07.000 145 21192.59 26.68 42840.79 47796.00 2014-05-25 19:51:08.000 145 21192.60 26.66 42840.80 47796.03 2014-05-25 19:51:09.000 145 21192.58 26.69 42840.82 47796.03 2014-05-25 19:51:10.000 145 21192.56 26.71 42840.83 47796.04 2014-05-25 19:51:11.000 145 21192.61 26.70 42840.84 47796.05 2014-05-25 19:51:12.000 145 21192.62 26.71 42840.79 47796.03 2014-05-25 19:51:13.000 145 21192.63 26.71 42840.79 47796.05 2014-05-25 19:51:14.000 145 21192.61 26.72 42840.80 47796.04 2014-05-25 19:51:15.000 145 21192.60 26.71 42840.81 47796.01 2014-05-25 19:51:16.000 145 21192.64 26.69 42840.81 47796.03 2014-05-25 19:51:17.000 145 21192.70 26.67 42840.80 47796.03 2014-05-25 19:51:18.000 145 21192.69 26.67 42840.77 47796.03 2014-05-25 19:51:19.000 145 21192.66 26.68 42840.75 47796.04 2014-05-25 19:51:20.000 145 21192.67 26.65 42840.81 47796.05 2014-05-25 19:51:21.000 145 21192.69 26.65 42840.80 47796.06 2014-05-25 19:51:22.000 145 21192.71 26.64 42840.77 47796.05 2014-05-25 19:51:23.000 145 21192.73 26.62 42840.76 47796.07 2014-05-25 19:51:24.000 145 21192.73 26.61 42840.79 47796.07 2014-05-25 19:51:25.000 145 21192.71 26.62 42840.77 47796.09 2014-05-25 19:51:26.000 145 21192.69 26.65 42840.80 47796.11 2014-05-25 19:51:27.000 145 21192.68 26.67 42840.79 47796.07 2014-05-25 19:51:28.000 145 21192.68 26.68 42840.78 47796.07 2014-05-25 19:51:29.000 145 21192.70 26.68 42840.74 47796.04 2014-05-25 19:51:30.000 145 21192.67 26.70 42840.72 47796.02 2014-05-25 19:51:31.000 145 21192.65 26.70 42840.72 47796.01 2014-05-25 19:51:32.000 145 21192.65 26.68 42840.72 47796.01 2014-05-25 19:51:33.000 145 21192.65 26.67 42840.72 47796.00 2014-05-25 19:51:34.000 145 21192.64 26.68 42840.71 47796.00 2014-05-25 19:51:35.000 145 21192.62 26.69 42840.72 47795.97 2014-05-25 19:51:36.000 145 21192.61 26.76 42840.71 47795.96 2014-05-25 19:51:37.000 145 21192.60 26.76 42840.67 47795.95 2014-05-25 19:51:38.000 145 21192.61 26.75 42840.64 47795.93 2014-05-25 19:51:39.000 145 21192.59 26.75 42840.61 47795.88 2014-05-25 19:51:40.000 145 21192.59 26.72 42840.61 47795.89 2014-05-25 19:51:41.000 145 21192.60 26.74 42840.62 47795.89 2014-05-25 19:51:42.000 145 21192.61 26.72 42840.62 47795.89 2014-05-25 19:51:43.000 145 21192.64 26.72 42840.60 47795.88 2014-05-25 19:51:44.000 145 21192.65 26.71 42840.61 47795.89 2014-05-25 19:51:45.000 145 21192.61 26.75 42840.61 47795.88 2014-05-25 19:51:46.000 145 21192.63 26.78 42840.60 47795.88 2014-05-25 19:51:47.000 145 21192.65 26.79 42840.60 47795.89 2014-05-25 19:51:48.000 145 21192.65 26.80 42840.62 47795.89 2014-05-25 19:51:49.000 145 21192.68 26.80 42840.65 47795.91 2014-05-25 19:51:50.000 145 21192.70 26.82 42840.65 47795.90 2014-05-25 19:51:51.000 145 21192.71 26.81 42840.62 47795.92 2014-05-25 19:51:52.000 145 21192.69 26.80 42840.62 47795.91 2014-05-25 19:51:53.000 145 21192.73 26.78 42840.61 47795.91 2014-05-25 19:51:54.000 145 21192.74 26.75 42840.63 47795.95 2014-05-25 19:51:55.000 145 21192.72 26.75 42840.63 47795.95 2014-05-25 19:51:56.000 145 21192.73 26.74 42840.66 47795.95 2014-05-25 19:51:57.000 145 21192.73 26.72 42840.70 47795.97 2014-05-25 19:51:58.000 145 21192.72 26.73 42840.68 47795.95 2014-05-25 19:51:59.000 145 21192.71 26.76 42840.69 47795.98 2014-05-25 19:52:00.000 145 21192.72 26.75 42840.68 47795.99 2014-05-25 19:52:01.000 145 21192.70 26.76 42840.69 47795.98 2014-05-25 19:52:02.000 145 21192.68 26.75 42840.72 47795.96 2014-05-25 19:52:03.000 145 21192.67 26.77 42840.75 47795.99 2014-05-25 19:52:04.000 145 21192.66 26.79 42840.74 47795.98 2014-05-25 19:52:05.000 145 21192.66 26.81 42840.72 47795.95 2014-05-25 19:52:06.000 145 21192.65 26.82 42840.72 47795.97 2014-05-25 19:52:07.000 145 21192.66 26.85 42840.72 47795.96 2014-05-25 19:52:08.000 145 21192.65 26.86 42840.70 47795.97 2014-05-25 19:52:09.000 145 21192.66 26.86 42840.67 47795.95 2014-05-25 19:52:10.000 145 21192.66 26.85 42840.70 47795.95 2014-05-25 19:52:11.000 145 21192.65 26.84 42840.66 47795.95 2014-05-25 19:52:12.000 145 21192.64 26.85 42840.68 47795.93 2014-05-25 19:52:13.000 145 21192.64 26.82 42840.66 47795.93 2014-05-25 19:52:14.000 145 21192.63 26.83 42840.65 47795.93 2014-05-25 19:52:15.000 145 21192.65 26.84 42840.65 47795.96 2014-05-25 19:52:16.000 145 21192.67 26.83 42840.64 47795.96 2014-05-25 19:52:17.000 145 21192.68 26.83 42840.63 47795.94 2014-05-25 19:52:18.000 145 21192.69 26.84 42840.64 47795.96 2014-05-25 19:52:19.000 145 21192.69 26.83 42840.69 47795.97 2014-05-25 19:52:20.000 145 21192.72 26.84 42840.68 47795.98 2014-05-25 19:52:21.000 145 21192.76 26.83 42840.65 47795.96 2014-05-25 19:52:22.000 145 21192.77 26.83 42840.66 47795.99 2014-05-25 19:52:23.000 145 21192.77 26.81 42840.67 47796.00 2014-05-25 19:52:24.000 145 21192.77 26.78 42840.67 47795.99 2014-05-25 19:52:25.000 145 21192.76 26.81 42840.69 47795.98 2014-05-25 19:52:26.000 145 21192.76 26.80 42840.69 47796.01 2014-05-25 19:52:27.000 145 21192.76 26.77 42840.69 47796.01 2014-05-25 19:52:28.000 145 21192.78 26.75 42840.68 47796.03 2014-05-25 19:52:29.000 145 21192.78 26.78 42840.70 47796.01 2014-05-25 19:52:30.000 145 21192.77 26.78 42840.67 47796.02 2014-05-25 19:52:31.000 145 21192.77 26.77 42840.70 47796.03 2014-05-25 19:52:32.000 145 21192.77 26.75 42840.73 47796.03 2014-05-25 19:52:33.000 145 21192.76 26.73 42840.71 47796.02 2014-05-25 19:52:34.000 145 21192.75 26.71 42840.72 47796.02 2014-05-25 19:52:35.000 145 21192.72 26.73 42840.73 47796.03 2014-05-25 19:52:36.000 145 21192.70 26.70 42840.71 47796.03 2014-05-25 19:52:37.000 145 21192.71 26.67 42840.70 47796.02 2014-05-25 19:52:38.000 145 21192.71 26.66 42840.74 47796.02 2014-05-25 19:52:39.000 145 21192.70 26.67 42840.73 47796.00 2014-05-25 19:52:40.000 145 21192.76 26.68 42840.72 47796.01 2014-05-25 19:52:41.000 145 21192.76 26.67 42840.73 47796.03 2014-05-25 19:52:42.000 145 21192.76 26.66 42840.72 47796.02 2014-05-25 19:52:43.000 145 21192.75 26.67 42840.72 47796.01 2014-05-25 19:52:44.000 145 21192.76 26.65 42840.72 47796.03 2014-05-25 19:52:45.000 145 21192.75 26.67 42840.72 47796.02 2014-05-25 19:52:46.000 145 21192.75 26.66 42840.70 47796.01 2014-05-25 19:52:47.000 145 21192.77 26.64 42840.69 47795.99 2014-05-25 19:52:48.000 145 21192.76 26.64 42840.68 47796.02 2014-05-25 19:52:49.000 145 21192.74 26.64 42840.69 47796.02 2014-05-25 19:52:50.000 145 21192.75 26.67 42840.72 47796.01 2014-05-25 19:52:51.000 145 21192.78 26.68 42840.70 47796.02 2014-05-25 19:52:52.000 145 21192.80 26.68 42840.68 47796.03 2014-05-25 19:52:53.000 145 21192.85 26.63 42840.71 47796.04 2014-05-25 19:52:54.000 145 21192.91 26.59 42840.74 47796.09 2014-05-25 19:52:55.000 145 21192.94 26.60 42840.76 47796.12 2014-05-25 19:52:56.000 145 21192.95 26.60 42840.81 47796.16 2014-05-25 19:52:57.000 145 21192.97 26.60 42840.80 47796.20 2014-05-25 19:52:58.000 145 21192.99 26.61 42840.82 47796.21 2014-05-25 19:52:59.000 145 21193.02 26.63 42840.81 47796.23 2014-05-25 19:53:00.000 145 21193.01 26.63 42840.82 47796.22 2014-05-25 19:53:01.000 145 21193.02 26.67 42840.84 47796.26 2014-05-25 19:53:02.000 145 21193.03 26.68 42840.86 47796.25 2014-05-25 19:53:03.000 145 21193.03 26.72 42840.84 47796.25 2014-05-25 19:53:04.000 145 21193.03 26.76 42840.82 47796.25 2014-05-25 19:53:05.000 145 21193.02 26.77 42840.82 47796.25 2014-05-25 19:53:06.000 145 21193.02 26.78 42840.78 47796.20 2014-05-25 19:53:07.000 145 21193.00 26.81 42840.77 47796.22 2014-05-25 19:53:08.000 145 21193.05 26.81 42840.75 47796.18 2014-05-25 19:53:09.000 145 21193.04 26.80 42840.76 47796.20 2014-05-25 19:53:10.000 145 21193.01 26.82 42840.74 47796.18 2014-05-25 19:53:11.000 145 21193.01 26.83 42840.74 47796.17 2014-05-25 19:53:12.000 145 21193.01 26.83 42840.73 47796.17 2014-05-25 19:53:13.000 145 21193.03 26.82 42840.69 47796.17 2014-05-25 19:53:14.000 145 21193.05 26.81 42840.69 47796.15 2014-05-25 19:53:15.000 145 21193.05 26.80 42840.71 47796.15 2014-05-25 19:53:16.000 145 21193.04 26.82 42840.71 47796.15 2014-05-25 19:53:17.000 145 21193.02 26.83 42840.71 47796.16 2014-05-25 19:53:18.000 145 21193.04 26.84 42840.70 47796.17 2014-05-25 19:53:19.000 145 21193.04 26.82 42840.70 47796.16 2014-05-25 19:53:20.000 145 21193.07 26.82 42840.70 47796.15 2014-05-25 19:53:21.000 145 21193.11 26.81 42840.70 47796.18 2014-05-25 19:53:22.000 145 21193.12 26.80 42840.73 47796.19 2014-05-25 19:53:23.000 145 21193.11 26.78 42840.74 47796.18 2014-05-25 19:53:24.000 145 21193.14 26.76 42840.71 47796.19 2014-05-25 19:53:25.000 145 21193.17 26.73 42840.73 47796.23 2014-05-25 19:53:26.000 145 21193.18 26.72 42840.74 47796.23 2014-05-25 19:53:27.000 145 21193.18 26.68 42840.77 47796.24 2014-05-25 19:53:28.000 145 21193.19 26.73 42840.79 47796.27 2014-05-25 19:53:29.000 145 21193.22 26.74 42840.77 47796.27 2014-05-25 19:53:30.000 145 21193.23 26.73 42840.77 47796.28 2014-05-25 19:53:31.000 145 21193.23 26.73 42840.75 47796.27 2014-05-25 19:53:32.000 145 21193.22 26.72 42840.75 47796.31 2014-05-25 19:53:33.000 145 21193.24 26.74 42840.75 47796.28 2014-05-25 19:53:34.000 145 21193.20 26.75 42840.75 47796.28 2014-05-25 19:53:35.000 145 21193.20 26.75 42840.76 47796.25 2014-05-25 19:53:36.000 145 21193.21 26.74 42840.72 47796.27 2014-05-25 19:53:37.000 145 21193.17 26.73 42840.75 47796.27 2014-05-25 19:53:38.000 145 21193.16 26.72 42840.80 47796.26 2014-05-25 19:53:39.000 145 21193.18 26.70 42840.79 47796.27 2014-05-25 19:53:40.000 145 21193.18 26.68 42840.80 47796.29 2014-05-25 19:53:41.000 145 21193.17 26.69 42840.80 47796.29 2014-05-25 19:53:42.000 145 21193.18 26.69 42840.77 47796.28 2014-05-25 19:53:43.000 145 21193.18 26.68 42840.80 47796.28 2014-05-25 19:53:44.000 145 21193.19 26.67 42840.79 47796.27 2014-05-25 19:53:45.000 145 21193.15 26.73 42840.78 47796.30 2014-05-25 19:53:46.000 145 21193.11 26.79 42840.79 47796.26 2014-05-25 19:53:47.000 145 21193.06 26.84 42840.76 47796.24 2014-05-25 19:53:48.000 145 21193.06 26.86 42840.73 47796.21 2014-05-25 19:53:49.000 145 21193.08 26.83 42840.73 47796.19 2014-05-25 19:53:50.000 145 21193.06 26.82 42840.71 47796.17 2014-05-25 19:53:51.000 145 21193.03 26.80 42840.69 47796.17 2014-05-25 19:53:52.000 145 21193.00 26.80 42840.71 47796.14 2014-05-25 19:53:53.000 145 21192.98 26.82 42840.71 47796.13 2014-05-25 19:53:54.000 145 21192.93 26.89 42840.66 47796.12 2014-05-25 19:53:55.000 145 21192.90 26.94 42840.60 47796.05 2014-05-25 19:53:56.000 145 21192.91 26.96 42840.54 47796.01 2014-05-25 19:53:57.000 145 21192.89 26.97 42840.53 47795.96 2014-05-25 19:53:58.000 145 21192.89 26.99 42840.51 47795.93 2014-05-25 19:53:59.000 145 21192.86 27.00 42840.50 47795.90 2014-05-25 19:54:00.000 145 21192.87 26.97 42840.51 47795.89 2014-05-25 19:54:01.000 145 21192.88 26.93 42840.50 47795.90 2014-05-25 19:54:02.000 145 21192.90 26.92 42840.47 47795.90 2014-05-25 19:54:03.000 145 21192.89 26.89 42840.51 47795.91 2014-05-25 19:54:04.000 145 21192.91 26.89 42840.54 47795.92 2014-05-25 19:54:05.000 145 21192.94 26.91 42840.58 47795.93 2014-05-25 19:54:06.000 145 21192.93 26.96 42840.58 47795.96 2014-05-25 19:54:07.000 145 21192.95 26.99 42840.59 47795.96 2014-05-25 19:54:08.000 145 21192.95 26.99 42840.57 47796.00 2014-05-25 19:54:09.000 145 21192.95 27.00 42840.61 47795.99 2014-05-25 19:54:10.000 145 21192.94 26.97 42840.65 47796.00 2014-05-25 19:54:11.000 145 21192.94 27.00 42840.65 47796.01 2014-05-25 19:54:12.000 145 21192.91 27.02 42840.61 47796.01 2014-05-25 19:54:13.000 145 21192.92 27.02 42840.60 47796.05 2014-05-25 19:54:14.000 145 21192.94 27.03 42840.60 47796.03 2014-05-25 19:54:15.000 145 21192.93 27.01 42840.64 47796.01 2014-05-25 19:54:16.000 145 21192.97 27.03 42840.62 47796.04 2014-05-25 19:54:17.000 145 21192.96 27.00 42840.63 47796.03 2014-05-25 19:54:18.000 145 21192.99 26.99 42840.63 47796.05 2014-05-25 19:54:19.000 145 21193.02 26.95 42840.66 47796.07 2014-05-25 19:54:20.000 145 21193.05 26.90 42840.70 47796.10 2014-05-25 19:54:21.000 145 21193.09 26.88 42840.74 47796.14 2014-05-25 19:54:22.000 145 21193.10 26.87 42840.76 47796.19 2014-05-25 19:54:23.000 145 21193.10 26.85 42840.75 47796.23 2014-05-25 19:54:24.000 145 21193.12 26.87 42840.74 47796.23 2014-05-25 19:54:25.000 145 21193.13 26.85 42840.77 47796.25 2014-05-25 19:54:26.000 145 21193.13 26.86 42840.83 47796.28 2014-05-25 19:54:27.000 145 21193.16 26.86 42840.84 47796.28 2014-05-25 19:54:28.000 145 21193.14 26.84 42840.86 47796.31 2014-05-25 19:54:29.000 145 21193.14 26.85 42840.81 47796.27 2014-05-25 19:54:30.000 145 21193.13 26.84 42840.82 47796.29 2014-05-25 19:54:31.000 145 21193.15 26.82 42840.78 47796.26 2014-05-25 19:54:32.000 145 21193.15 26.81 42840.79 47796.24 2014-05-25 19:54:33.000 145 21193.14 26.80 42840.80 47796.24 2014-05-25 19:54:34.000 145 21193.13 26.77 42840.78 47796.25 2014-05-25 19:54:35.000 145 21193.10 26.76 42840.75 47796.24 2014-05-25 19:54:36.000 145 21193.09 26.73 42840.76 47796.19 2014-05-25 19:54:37.000 145 21193.08 26.72 42840.73 47796.20 2014-05-25 19:54:38.000 145 21193.06 26.71 42840.75 47796.19 2014-05-25 19:54:39.000 145 21193.05 26.69 42840.73 47796.18 2014-05-25 19:54:40.000 145 21193.06 26.70 42840.77 47796.16 2014-05-25 19:54:41.000 145 21193.08 26.73 42840.73 47796.16 2014-05-25 19:54:42.000 145 21193.09 26.70 42840.70 47796.19 2014-05-25 19:54:43.000 145 21193.09 26.68 42840.69 47796.15 2014-05-25 19:54:44.000 145 21193.10 26.66 42840.71 47796.19 2014-05-25 19:54:45.000 145 21193.08 26.66 42840.75 47796.16 2014-05-25 19:54:46.000 145 21193.10 26.65 42840.72 47796.17 2014-05-25 19:54:47.000 145 21193.11 26.61 42840.72 47796.20 2014-05-25 19:54:48.000 145 21193.13 26.57 42840.74 47796.19 2014-05-25 19:54:49.000 145 21193.13 26.54 42840.75 47796.20 2014-05-25 19:54:50.000 145 21193.14 26.49 42840.74 47796.18 2014-05-25 19:54:51.000 145 21193.17 26.48 42840.72 47796.21 2014-05-25 19:54:52.000 145 21193.14 26.46 42840.73 47796.21 2014-05-25 19:54:53.000 145 21193.11 26.45 42840.75 47796.22 2014-05-25 19:54:54.000 145 21193.13 26.47 42840.78 47796.25 2014-05-25 19:54:55.000 145 21193.16 26.49 42840.75 47796.24 2014-05-25 19:54:56.000 145 21193.16 26.53 42840.74 47796.25 2014-05-25 19:54:57.000 145 21193.16 26.55 42840.72 47796.26 2014-05-25 19:54:58.000 145 21193.18 26.58 42840.71 47796.24 2014-05-25 19:54:59.000 145 21193.20 26.59 42840.70 47796.23 2014-05-25 19:55:00.000 145 21193.22 26.58 42840.72 47796.23 2014-05-25 19:55:01.000 145 21193.23 26.59 42840.68 47796.22 2014-05-25 19:55:02.000 145 21193.23 26.58 42840.67 47796.23 2014-05-25 19:55:03.000 145 21193.23 26.55 42840.69 47796.24 2014-05-25 19:55:04.000 145 21193.22 26.54 42840.70 47796.23 2014-05-25 19:55:05.000 145 21193.20 26.52 42840.71 47796.23 2014-05-25 19:55:06.000 145 21193.16 26.52 42840.68 47796.22 2014-05-25 19:55:07.000 145 21193.18 26.48 42840.65 47796.23 2014-05-25 19:55:08.000 145 21193.19 26.45 42840.67 47796.22 2014-05-25 19:55:09.000 145 21193.21 26.40 42840.70 47796.24 2014-05-25 19:55:10.000 145 21193.19 26.38 42840.76 47796.26 2014-05-25 19:55:11.000 145 21193.19 26.36 42840.80 47796.29 2014-05-25 19:55:12.000 145 21193.22 26.32 42840.79 47796.29 2014-05-25 19:55:13.000 145 21193.19 26.29 42840.77 47796.29 2014-05-25 19:55:14.000 145 21193.14 26.27 42840.79 47796.30 2014-05-25 19:55:15.000 145 21193.13 26.24 42840.79 47796.26 2014-05-25 19:55:16.000 145 21193.11 26.20 42840.80 47796.31 2014-05-25 19:55:17.000 145 21193.10 26.17 42840.83 47796.30 2014-05-25 19:55:18.000 145 21193.09 26.15 42840.86 47796.33 2014-05-25 19:55:19.000 145 21193.10 26.10 42840.86 47796.31 2014-05-25 19:55:20.000 145 21193.09 26.10 42840.86 47796.32 2014-05-25 19:55:21.000 145 21193.09 26.10 42840.84 47796.30 2014-05-25 19:55:22.000 145 21193.09 26.11 42840.82 47796.31 2014-05-25 19:55:23.000 145 21193.11 26.07 42840.83 47796.31 2014-05-25 19:55:24.000 145 21193.14 26.05 42840.87 47796.31 2014-05-25 19:55:25.000 145 21193.12 26.05 42840.85 47796.30 2014-05-25 19:55:26.000 145 21193.15 26.01 42840.86 47796.33 2014-05-25 19:55:27.000 145 21193.13 25.98 42840.87 47796.33 2014-05-25 19:55:28.000 145 21193.12 25.94 42840.89 47796.35 2014-05-25 19:55:29.000 145 21193.16 25.92 42840.92 47796.37 2014-05-25 19:55:30.000 145 21193.19 25.96 42840.92 47796.40 2014-05-25 19:55:31.000 145 21193.17 25.99 42840.93 47796.42 2014-05-25 19:55:32.000 145 21193.21 25.96 42840.94 47796.43 2014-05-25 19:55:33.000 145 21193.25 25.94 42840.98 47796.47 2014-05-25 19:55:34.000 145 21193.27 25.97 42841.00 47796.48 2014-05-25 19:55:35.000 145 21193.27 26.01 42840.99 47796.50 2014-05-25 19:55:36.000 145 21193.31 26.02 42840.99 47796.52 2014-05-25 19:55:37.000 145 21193.38 26.01 42840.98 47796.52 2014-05-25 19:55:38.000 145 21193.37 26.04 42840.99 47796.55 2014-05-25 19:55:39.000 145 21193.39 26.04 42841.00 47796.56 2014-05-25 19:55:40.000 145 21193.40 26.03 42841.01 47796.57 2014-05-25 19:55:41.000 145 21193.40 26.04 42841.04 47796.58 2014-05-25 19:55:42.000 145 21193.40 26.01 42841.06 47796.61 2014-05-25 19:55:43.000 145 21193.45 25.99 42841.04 47796.60 2014-05-25 19:55:44.000 145 21193.45 25.98 42841.03 47796.61 2014-05-25 19:55:45.000 145 21193.47 25.95 42841.05 47796.61 2014-05-25 19:55:46.000 145 21193.47 25.92 42841.07 47796.65 2014-05-25 19:55:47.000 145 21193.48 25.87 42841.09 47796.66 2014-05-25 19:55:48.000 145 21193.50 25.86 42841.09 47796.64 2014-05-25 19:55:49.000 145 21193.50 25.85 42841.10 47796.69 2014-05-25 19:55:50.000 145 21193.51 25.83 42841.10 47796.68 2014-05-25 19:55:51.000 145 21193.51 25.83 42841.08 47796.69 2014-05-25 19:55:52.000 145 21193.50 25.86 42841.08 47796.69 2014-05-25 19:55:53.000 145 21193.51 25.86 42841.06 47796.69 2014-05-25 19:55:54.000 145 21193.50 25.87 42841.06 47796.68 2014-05-25 19:55:55.000 145 21193.49 25.87 42841.05 47796.67 2014-05-25 19:55:56.000 145 21193.50 25.87 42841.01 47796.66 2014-05-25 19:55:57.000 145 21193.50 25.87 42841.02 47796.64 2014-05-25 19:55:58.000 145 21193.48 25.87 42841.04 47796.65 2014-05-25 19:55:59.000 145 21193.48 25.87 42841.00 47796.64 2014-05-25 19:56:00.000 145 21193.48 25.86 42841.00 47796.61 2014-05-25 19:56:01.000 145 21193.52 25.85 42840.99 47796.63 2014-05-25 19:56:02.000 145 21193.51 25.85 42841.00 47796.60 2014-05-25 19:56:03.000 145 21193.53 25.85 42841.03 47796.62 2014-05-25 19:56:04.000 145 21193.56 25.85 42841.04 47796.65 2014-05-25 19:56:05.000 145 21193.54 25.86 42841.01 47796.65 2014-05-25 19:56:06.000 145 21193.56 25.86 42841.00 47796.63 2014-05-25 19:56:07.000 145 21193.56 25.86 42840.99 47796.65 2014-05-25 19:56:08.000 145 21193.61 25.88 42840.98 47796.65 2014-05-25 19:56:09.000 145 21193.62 25.86 42841.01 47796.63 2014-05-25 19:56:10.000 145 21193.62 25.85 42840.98 47796.63 2014-05-25 19:56:11.000 145 21193.63 25.85 42840.96 47796.64 2014-05-25 19:56:12.000 145 21193.66 25.84 42840.97 47796.65 2014-05-25 19:56:13.000 145 21193.66 25.83 42840.98 47796.66 2014-05-25 19:56:14.000 145 21193.70 25.83 42840.97 47796.64 2014-05-25 19:56:15.000 145 21193.72 25.80 42840.97 47796.66 2014-05-25 19:56:16.000 145 21193.73 25.77 42840.96 47796.68 2014-05-25 19:56:17.000 145 21193.72 25.82 42840.96 47796.67 2014-05-25 19:56:18.000 145 21193.68 25.89 42840.96 47796.68 2014-05-25 19:56:19.000 145 21193.64 25.97 42840.91 47796.65 2014-05-25 19:56:20.000 145 21193.62 26.04 42840.86 47796.59 2014-05-25 19:56:21.000 145 21193.61 26.03 42840.83 47796.55 2014-05-25 19:56:22.000 145 21193.61 26.03 42840.79 47796.51 2014-05-25 19:56:23.000 145 21193.63 26.02 42840.77 47796.49 2014-05-25 19:56:24.000 145 21193.64 26.02 42840.80 47796.48 2014-05-25 19:56:25.000 145 21193.66 26.03 42840.77 47796.47 2014-05-25 19:56:26.000 145 21193.69 26.02 42840.79 47796.49 2014-05-25 19:56:27.000 145 21193.72 26.00 42840.74 47796.47 2014-05-25 19:56:28.000 145 21193.71 25.97 42840.76 47796.50 2014-05-25 19:56:29.000 145 21193.73 25.94 42840.80 47796.51 2014-05-25 19:56:30.000 145 21193.72 25.95 42840.80 47796.52 2014-05-25 19:56:31.000 145 21193.76 25.92 42840.80 47796.55 2014-05-25 19:56:32.000 145 21193.77 25.91 42840.79 47796.53 2014-05-25 19:56:33.000 145 21193.79 25.92 42840.80 47796.54 2014-05-25 19:56:34.000 145 21193.80 25.93 42840.81 47796.54 2014-05-25 19:56:35.000 145 21193.77 25.94 42840.80 47796.54 2014-05-25 19:56:36.000 145 21193.81 25.93 42840.80 47796.56 2014-05-25 19:56:37.000 145 21193.81 25.93 42840.79 47796.54 2014-05-25 19:56:38.000 145 21193.80 25.94 42840.78 47796.53 2014-05-25 19:56:39.000 145 21193.80 25.93 42840.79 47796.52 2014-05-25 19:56:40.000 145 21193.81 25.94 42840.76 47796.52 2014-05-25 19:56:41.000 145 21193.73 25.98 42840.71 47796.48 2014-05-25 19:56:42.000 145 21193.68 26.05 42840.65 47796.47 2014-05-25 19:56:43.000 145 21193.66 26.11 42840.61 47796.38 2014-05-25 19:56:44.000 145 21193.62 26.13 42840.57 47796.33 2014-05-25 19:56:45.000 145 21193.61 26.13 42840.53 47796.27 2014-05-25 19:56:46.000 145 21193.62 26.13 42840.54 47796.22 2014-05-25 19:56:47.000 145 21193.62 26.09 42840.51 47796.20 2014-05-25 19:56:48.000 145 21193.62 26.10 42840.47 47796.19 2014-05-25 19:56:49.000 145 21193.61 26.13 42840.44 47796.18 2014-05-25 19:56:50.000 145 21193.63 26.18 42840.43 47796.16 2014-05-25 19:56:51.000 145 21193.63 26.18 42840.42 47796.13 2014-05-25 19:56:52.000 145 21193.60 26.17 42840.41 47796.14 2014-05-25 19:56:53.000 145 21193.61 26.15 42840.42 47796.12 2014-05-25 19:56:54.000 145 21193.64 26.16 42840.41 47796.13 2014-05-25 19:56:55.000 145 21193.67 26.11 42840.41 47796.13 2014-05-25 19:56:56.000 145 21193.66 26.13 42840.41 47796.15 2014-05-25 19:56:57.000 145 21193.68 26.12 42840.43 47796.14 2014-05-25 19:56:58.000 145 21193.68 26.07 42840.44 47796.17 2014-05-25 19:56:59.000 145 21193.72 26.03 42840.47 47796.21 2014-05-25 19:57:00.000 145 21193.76 26.00 42840.45 47796.22 2014-05-25 19:57:01.000 145 21193.80 26.02 42840.50 47796.27 2014-05-25 19:57:02.000 145 21193.82 26.00 42840.53 47796.30 2014-05-25 19:57:03.000 145 21193.80 25.99 42840.57 47796.33 2014-05-25 19:57:04.000 145 21193.80 25.98 42840.61 47796.37 2014-05-25 19:57:05.000 145 21193.80 26.00 42840.62 47796.38 2014-05-25 19:57:06.000 145 21193.78 25.99 42840.62 47796.38 2014-05-25 19:57:07.000 145 21193.79 25.98 42840.62 47796.40 2014-05-25 19:57:08.000 145 21193.79 26.00 42840.63 47796.41 2014-05-25 19:57:09.000 145 21193.80 25.99 42840.64 47796.41 2014-05-25 19:57:10.000 145 21193.81 25.95 42840.62 47796.43 2014-05-25 19:57:11.000 145 21193.86 25.89 42840.64 47796.43 2014-05-25 19:57:12.000 145 21193.97 25.81 42840.66 47796.45 2014-05-25 19:57:13.000 145 21194.01 25.75 42840.71 47796.52 2014-05-25 19:57:14.000 145 21194.04 25.71 42840.77 47796.58 2014-05-25 19:57:15.000 145 21194.03 25.69 42840.79 47796.61 2014-05-25 19:57:16.000 145 21194.04 25.64 42840.81 47796.66 2014-05-25 19:57:17.000 145 21194.04 25.59 42840.83 47796.68 2014-05-25 19:57:18.000 145 21194.04 25.60 42840.86 47796.71 2014-05-25 19:57:19.000 145 21194.04 25.59 42840.86 47796.73 2014-05-25 19:57:20.000 145 21194.07 25.56 42840.84 47796.72 2014-05-25 19:57:21.000 145 21194.02 25.55 42840.84 47796.74 2014-05-25 19:57:22.000 145 21194.02 25.56 42840.84 47796.70 2014-05-25 19:57:23.000 145 21194.01 25.55 42840.79 47796.70 2014-05-25 19:57:24.000 145 21193.99 25.51 42840.82 47796.68 2014-05-25 19:57:25.000 145 21193.97 25.48 42840.83 47796.67 2014-05-25 19:57:26.000 145 21193.99 25.46 42840.80 47796.65 2014-05-25 19:57:27.000 145 21193.96 25.46 42840.82 47796.66 2014-05-25 19:57:28.000 145 21193.93 25.47 42840.81 47796.67 2014-05-25 19:57:29.000 145 21193.93 25.49 42840.81 47796.64 2014-05-25 19:57:30.000 145 21193.92 25.47 42840.78 47796.60 2014-05-25 19:57:31.000 145 21193.91 25.48 42840.80 47796.62 2014-05-25 19:57:32.000 145 21193.91 25.48 42840.81 47796.61 2014-05-25 19:57:33.000 145 21193.94 25.45 42840.80 47796.62 2014-05-25 19:57:34.000 145 21193.96 25.47 42840.81 47796.61 2014-05-25 19:57:35.000 145 21193.95 25.50 42840.79 47796.62 2014-05-25 19:57:36.000 145 21193.94 25.49 42840.76 47796.61 2014-05-25 19:57:37.000 145 21193.96 25.49 42840.77 47796.61 2014-05-25 19:57:38.000 145 21193.98 25.51 42840.83 47796.61 2014-05-25 19:57:39.000 145 21193.99 25.51 42840.84 47796.60 2014-05-25 19:57:40.000 145 21194.00 25.51 42840.80 47796.64 2014-05-25 19:57:41.000 145 21193.98 25.54 42840.78 47796.63 2014-05-25 19:57:42.000 145 21193.99 25.55 42840.77 47796.62 2014-05-25 19:57:43.000 145 21194.00 25.55 42840.79 47796.64 2014-05-25 19:57:44.000 145 21194.02 25.56 42840.80 47796.64 2014-05-25 19:57:45.000 145 21194.01 25.56 42840.77 47796.65 2014-05-25 19:57:46.000 145 21194.01 25.56 42840.79 47796.65 2014-05-25 19:57:47.000 145 21194.01 25.55 42840.82 47796.65 2014-05-25 19:57:48.000 145 21194.02 25.57 42840.84 47796.67 2014-05-25 19:57:49.000 145 21194.04 25.59 42840.82 47796.68 2014-05-25 19:57:50.000 145 21194.05 25.59 42840.83 47796.67 2014-05-25 19:57:51.000 145 21194.01 25.61 42840.81 47796.69 2014-05-25 19:57:52.000 145 21194.03 25.58 42840.83 47796.67 2014-05-25 19:57:53.000 145 21194.00 25.56 42840.84 47796.66 2014-05-25 19:57:54.000 145 21194.01 25.54 42840.85 47796.68 2014-05-25 19:57:55.000 145 21194.03 25.54 42840.83 47796.68 2014-05-25 19:57:56.000 145 21194.03 25.53 42840.81 47796.68 2014-05-25 19:57:57.000 145 21194.00 25.54 42840.81 47796.67 2014-05-25 19:57:58.000 145 21193.98 25.51 42840.84 47796.67 2014-05-25 19:57:59.000 145 21193.98 25.52 42840.85 47796.65 2014-05-25 19:58:00.000 145 21193.99 25.54 42840.81 47796.66 2014-05-25 19:58:01.000 145 21194.00 25.53 42840.82 47796.67 2014-05-25 19:58:02.000 145 21194.01 25.52 42840.83 47796.65 2014-05-25 19:58:03.000 145 21194.00 25.53 42840.81 47796.65 2014-05-25 19:58:04.000 145 21194.00 25.54 42840.79 47796.68 2014-05-25 19:58:05.000 145 21193.99 25.54 42840.80 47796.68 2014-05-25 19:58:06.000 145 21194.01 25.53 42840.83 47796.64 2014-05-25 19:58:07.000 145 21194.02 25.53 42840.84 47796.70 2014-05-25 19:58:08.000 145 21194.00 25.54 42840.83 47796.68 2014-05-25 19:58:09.000 145 21194.02 25.53 42840.85 47796.71 2014-05-25 19:58:10.000 145 21194.03 25.54 42840.88 47796.72 2014-05-25 19:58:11.000 145 21194.02 25.53 42840.88 47796.76 2014-05-25 19:58:12.000 145 21194.05 25.52 42840.90 47796.78 2014-05-25 19:58:13.000 145 21194.08 25.51 42840.91 47796.79 2014-05-25 19:58:14.000 145 21194.09 25.48 42840.95 47796.79 2014-05-25 19:58:15.000 145 21194.11 25.49 42840.97 47796.84 2014-05-25 19:58:16.000 145 21194.13 25.50 42840.99 47796.85 2014-05-25 19:58:17.000 145 21194.11 25.48 42841.01 47796.88 2014-05-25 19:58:18.000 145 21194.11 25.48 42841.02 47796.90 2014-05-25 19:58:19.000 145 21194.13 25.51 42841.01 47796.90 2014-05-25 19:58:20.000 145 21194.12 25.53 42841.07 47796.91 2014-05-25 19:58:21.000 145 21194.09 25.51 42841.08 47796.92 2014-05-25 19:58:22.000 145 21194.09 25.49 42841.09 47796.93 2014-05-25 19:58:23.000 145 21194.09 25.47 42841.11 47796.95 2014-05-25 19:58:24.000 145 21194.09 25.49 42841.14 47796.97 2014-05-25 19:58:25.000 145 21194.09 25.48 42841.15 47796.98 2014-05-25 19:58:26.000 145 21194.11 25.48 42841.17 47797.02 2014-05-25 19:58:27.000 145 21194.11 25.48 42841.20 47797.03 2014-05-25 19:58:28.000 145 21194.08 25.49 42841.18 47797.05 2014-05-25 19:58:29.000 145 21194.09 25.46 42841.20 47797.07 2014-05-25 19:58:30.000 145 21194.06 25.44 42841.23 47797.06 2014-05-25 19:58:31.000 145 21194.09 25.46 42841.22 47797.08 2014-05-25 19:58:32.000 145 21194.09 25.44 42841.25 47797.10 2014-05-25 19:58:33.000 145 21194.09 25.47 42841.27 47797.09 2014-05-25 19:58:34.000 145 21194.08 25.47 42841.27 47797.11 2014-05-25 19:58:35.000 145 21194.11 25.48 42841.23 47797.15 2014-05-25 19:58:36.000 145 21194.11 25.50 42841.24 47797.11 2014-05-25 19:58:37.000 145 21194.14 25.51 42841.22 47797.11 2014-05-25 19:58:38.000 145 21194.13 25.50 42841.20 47797.11 2014-05-25 19:58:39.000 145 21194.15 25.48 42841.21 47797.11 2014-05-25 19:58:40.000 145 21194.17 25.45 42841.18 47797.13 2014-05-25 19:58:41.000 145 21194.14 25.44 42841.23 47797.12 2014-05-25 19:58:42.000 145 21194.12 25.47 42841.24 47797.12 2014-05-25 19:58:43.000 145 21194.11 25.42 42841.24 47797.11 2014-05-25 19:58:44.000 145 21194.10 25.41 42841.24 47797.10 2014-05-25 19:58:45.000 145 21194.07 25.43 42841.23 47797.10 2014-05-25 19:58:46.000 145 21194.09 25.41 42841.24 47797.13 2014-05-25 19:58:47.000 145 21194.09 25.41 42841.27 47797.10 2014-05-25 19:58:48.000 145 21194.07 25.40 42841.26 47797.14 2014-05-25 19:58:49.000 145 21194.05 25.39 42841.26 47797.13 2014-05-25 19:58:50.000 145 21194.07 25.36 42841.26 47797.14 2014-05-25 19:58:51.000 145 21194.12 25.38 42841.27 47797.15 2014-05-25 19:58:52.000 145 21194.11 25.37 42841.25 47797.13 2014-05-25 19:58:53.000 145 21194.13 25.38 42841.23 47797.14 2014-05-25 19:58:54.000 145 21194.13 25.37 42841.23 47797.11 2014-05-25 19:58:55.000 145 21194.12 25.39 42841.22 47797.13 2014-05-25 19:58:56.000 145 21194.08 25.42 42841.20 47797.11 2014-05-25 19:58:57.000 145 21194.07 25.47 42841.15 47797.06 2014-05-25 19:58:58.000 145 21194.08 25.48 42841.14 47797.01 2014-05-25 19:58:59.000 145 21194.07 25.49 42841.11 47797.01 2014-05-25 19:59:00.000 145 21194.05 25.46 42841.11 47796.97 2014-05-25 19:59:01.000 145 21194.07 25.46 42841.12 47796.95 2014-05-25 19:59:02.000 145 21194.11 25.48 42841.10 47796.95 2014-05-25 19:59:03.000 145 21194.08 25.49 42841.09 47796.95 2014-05-25 19:59:04.000 145 21194.06 25.51 42841.09 47796.96 2014-05-25 19:59:05.000 145 21194.07 25.51 42841.10 47796.93 2014-05-25 19:59:06.000 145 21194.08 25.54 42841.13 47796.92 2014-05-25 19:59:07.000 145 21194.09 25.56 42841.14 47796.92 2014-05-25 19:59:08.000 145 21194.11 25.58 42841.08 47796.91 2014-05-25 19:59:09.000 145 21194.09 25.65 42841.11 47796.90 2014-05-25 19:59:10.000 145 21194.06 25.72 42841.09 47796.89 2014-05-25 19:59:11.000 145 21194.04 25.79 42841.05 47796.86 2014-05-25 19:59:12.000 145 21194.01 25.83 42840.97 47796.80 2014-05-25 19:59:13.000 145 21193.97 25.85 42840.91 47796.78 2014-05-25 19:59:14.000 145 21193.94 25.87 42840.85 47796.71 2014-05-25 19:59:15.000 145 21193.94 25.88 42840.86 47796.69 2014-05-25 19:59:16.000 145 21193.92 25.88 42840.81 47796.66 2014-05-25 19:59:17.000 145 21193.91 25.86 42840.82 47796.64 2014-05-25 19:59:18.000 145 21193.94 25.85 42840.84 47796.64 2014-05-25 19:59:19.000 145 21193.91 25.82 42840.82 47796.63 2014-05-25 19:59:20.000 145 21193.92 25.79 42840.84 47796.64 2014-05-25 19:59:21.000 145 21193.93 25.78 42840.85 47796.62 2014-05-25 19:59:22.000 145 21193.91 25.77 42840.83 47796.64 2014-05-25 19:59:23.000 145 21193.93 25.79 42840.83 47796.63 2014-05-25 19:59:24.000 145 21193.91 25.78 42840.83 47796.63 2014-05-25 19:59:25.000 145 21193.91 25.74 42840.84 47796.63 2014-05-25 19:59:26.000 145 21193.92 25.74 42840.80 47796.62 2014-05-25 19:59:27.000 145 21193.89 25.76 42840.80 47796.62 2014-05-25 19:59:28.000 145 21193.91 25.76 42840.85 47796.61 2014-05-25 19:59:29.000 145 21193.97 25.76 42840.88 47796.67 2014-05-25 19:59:30.000 145 21194.02 25.74 42840.88 47796.70 2014-05-25 19:59:31.000 145 21194.04 25.72 42840.87 47796.71 2014-05-25 19:59:32.000 145 21194.04 25.73 42840.91 47796.74 2014-05-25 19:59:33.000 145 21194.04 25.74 42840.91 47796.79 2014-05-25 19:59:34.000 145 21194.06 25.76 42840.91 47796.79 2014-05-25 19:59:35.000 145 21194.08 25.80 42840.92 47796.81 2014-05-25 19:59:36.000 145 21194.07 25.84 42840.92 47796.78 2014-05-25 19:59:37.000 145 21194.04 25.86 42840.92 47796.79 2014-05-25 19:59:38.000 145 21194.06 25.87 42840.92 47796.80 2014-05-25 19:59:39.000 145 21194.09 25.86 42840.91 47796.79 2014-05-25 19:59:40.000 145 21194.08 25.86 42840.90 47796.77 2014-05-25 19:59:41.000 145 21194.04 25.85 42840.93 47796.79 2014-05-25 19:59:42.000 145 21194.03 25.88 42840.90 47796.77 2014-05-25 19:59:43.000 145 21194.04 25.89 42840.87 47796.78 2014-05-25 19:59:44.000 145 21194.04 25.88 42840.88 47796.75 2014-05-25 19:59:45.000 145 21194.04 25.87 42840.87 47796.74 2014-05-25 19:59:46.000 145 21194.01 25.88 42840.89 47796.74 2014-05-25 19:59:47.000 145 21193.99 25.89 42840.89 47796.73 2014-05-25 19:59:48.000 145 21194.00 25.91 42840.86 47796.70 2014-05-25 19:59:49.000 145 21194.00 25.92 42840.85 47796.68 2014-05-25 19:59:50.000 145 21193.99 25.93 42840.84 47796.68 2014-05-25 19:59:51.000 145 21193.96 25.91 42840.80 47796.66 2014-05-25 19:59:52.000 145 21193.93 25.91 42840.79 47796.66 2014-05-25 19:59:53.000 145 21193.93 25.90 42840.79 47796.64 2014-05-25 19:59:54.000 145 21193.93 25.87 42840.78 47796.63 2014-05-25 19:59:55.000 145 21193.91 25.87 42840.77 47796.61 2014-05-25 19:59:56.000 145 21193.86 25.88 42840.77 47796.60 2014-05-25 19:59:57.000 145 21193.85 25.88 42840.76 47796.55 2014-05-25 19:59:58.000 145 21193.84 25.88 42840.74 47796.55 2014-05-25 19:59:59.000 145 21193.83 25.84 42840.75 47796.53 2014-05-25 20:00:00.000 145 21193.83 25.84 42840.72 47796.52 2014-05-25 20:00:01.000 145 21193.83 25.84 42840.73 47796.54 2014-05-25 20:00:02.000 145 21193.80 25.87 42840.71 47796.52 2014-05-25 20:00:03.000 145 21193.82 25.87 42840.72 47796.55 2014-05-25 20:00:04.000 145 21193.80 25.92 42840.70 47796.52 2014-05-25 20:00:05.000 145 21193.81 25.90 42840.72 47796.50 2014-05-25 20:00:06.000 145 21193.83 25.86 42840.74 47796.48 2014-05-25 20:00:07.000 145 21193.82 25.85 42840.71 47796.48 2014-05-25 20:00:08.000 145 21193.82 25.83 42840.69 47796.47 2014-05-25 20:00:09.000 145 21193.79 25.84 42840.69 47796.48 2014-05-25 20:00:10.000 145 21193.80 25.83 42840.70 47796.47 2014-05-25 20:00:11.000 145 21193.84 25.84 42840.70 47796.47 2014-05-25 20:00:12.000 145 21193.86 25.85 42840.70 47796.45 2014-05-25 20:00:13.000 145 21193.89 25.84 42840.66 47796.48 2014-05-25 20:00:14.000 145 21193.92 25.85 42840.67 47796.47 2014-05-25 20:00:15.000 145 21193.91 25.86 42840.69 47796.44 2014-05-25 20:00:16.000 145 21193.94 25.88 42840.69 47796.49 2014-05-25 20:00:17.000 145 21193.95 25.86 42840.66 47796.48 2014-05-25 20:00:18.000 145 21193.95 25.83 42840.70 47796.50 2014-05-25 20:00:19.000 145 21193.98 25.85 42840.67 47796.52 2014-05-25 20:00:20.000 145 21194.01 25.83 42840.67 47796.55 2014-05-25 20:00:21.000 145 21194.00 25.84 42840.72 47796.58 2014-05-25 20:00:22.000 145 21194.00 25.80 42840.77 47796.57 2014-05-25 20:00:23.000 145 21194.03 25.79 42840.79 47796.61 2014-05-25 20:00:24.000 145 21194.03 25.79 42840.80 47796.62 2014-05-25 20:00:25.000 145 21194.02 25.80 42840.78 47796.62 2014-05-25 20:00:26.000 145 21194.03 25.76 42840.79 47796.64 2014-05-25 20:00:27.000 145 21194.02 25.76 42840.81 47796.65 2014-05-25 20:00:28.000 145 21194.02 25.78 42840.83 47796.65 2014-05-25 20:00:29.000 145 21194.01 25.76 42840.83 47796.67 2014-05-25 20:00:30.000 145 21194.01 25.77 42840.83 47796.65 2014-05-25 20:00:31.000 145 21194.01 25.77 42840.82 47796.68 2014-05-25 20:00:32.000 145 21193.99 25.76 42840.83 47796.67 2014-05-25 20:00:33.000 145 21193.97 25.79 42840.85 47796.66 2014-05-25 20:00:34.000 145 21193.96 25.82 42840.85 47796.67 2014-05-25 20:00:35.000 145 21193.98 25.84 42840.87 47796.66 2014-05-25 20:00:36.000 145 21193.99 25.91 42840.91 47796.67 2014-05-25 20:00:37.000 145 21194.00 25.99 42840.91 47796.68 2014-05-25 20:00:38.000 145 21194.03 26.06 42840.89 47796.71 2014-05-25 20:00:39.000 145 21194.06 26.11 42840.87 47796.74 2014-05-25 20:00:40.000 145 21194.09 26.12 42840.91 47796.77 2014-05-25 20:00:41.000 145 21194.07 26.13 42840.96 47796.79 2014-05-25 20:00:42.000 145 21194.10 26.14 42840.99 47796.83 2014-05-25 20:00:43.000 145 21194.09 26.15 42841.06 47796.87 2014-05-25 20:00:44.000 145 21194.13 26.15 42841.05 47796.89 2014-05-25 20:00:45.000 145 21194.15 26.16 42841.04 47796.93 2014-05-25 20:00:46.000 145 21194.13 26.13 42841.08 47796.93 2014-05-25 20:00:47.000 145 21194.16 26.07 42841.11 47796.93 2014-05-25 20:00:48.000 145 21194.18 26.03 42841.11 47797.01 2014-05-25 20:00:49.000 145 21194.19 25.99 42841.13 47797.01 2014-05-25 20:00:50.000 145 21194.21 25.99 42841.17 47797.04 2014-05-25 20:00:51.000 145 21194.20 25.95 42841.21 47797.06 2014-05-25 20:00:52.000 145 21194.16 25.87 42841.19 47797.06 2014-05-25 20:00:53.000 145 21194.17 25.82 42841.17 47797.06 2014-05-25 20:00:54.000 145 21194.15 25.80 42841.17 47797.05 2014-05-25 20:00:55.000 145 21194.14 25.77 42841.15 47797.04 2014-05-25 20:00:56.000 145 21194.15 25.69 42841.16 47797.03 2014-05-25 20:00:57.000 145 21194.14 25.64 42841.20 47797.03 2014-05-25 20:00:58.000 145 21194.16 25.64 42841.22 47797.02 2014-05-25 20:00:59.000 145 21194.15 25.64 42841.16 47797.02 2014-05-25 20:01:00.000 145 21194.16 25.61 42841.19 47797.03 2014-05-25 20:01:01.000 145 21194.14 25.61 42841.17 47797.02 2014-05-25 20:01:02.000 145 21194.15 25.59 42841.16 47797.01 2014-05-25 20:01:03.000 145 21194.16 25.60 42841.19 47797.03 2014-05-25 20:01:04.000 145 21194.14 25.58 42841.21 47797.05 2014-05-25 20:01:05.000 145 21194.15 25.61 42841.19 47797.03 2014-05-25 20:01:06.000 145 21194.17 25.60 42841.19 47797.09 2014-05-25 20:01:07.000 145 21194.16 25.58 42841.22 47797.08 2014-05-25 20:01:08.000 145 21194.18 25.58 42841.23 47797.10 2014-05-25 20:01:09.000 145 21194.19 25.56 42841.24 47797.12 2014-05-25 20:01:10.000 145 21194.18 25.54 42841.25 47797.12 2014-05-25 20:01:11.000 145 21194.19 25.56 42841.29 47797.13 2014-05-25 20:01:12.000 145 21194.19 25.54 42841.27 47797.15 2014-05-25 20:01:13.000 145 21194.21 25.51 42841.27 47797.15 2014-05-25 20:01:14.000 145 21194.19 25.51 42841.28 47797.15 2014-05-25 20:01:15.000 145 21194.15 25.52 42841.28 47797.17 2014-05-25 20:01:16.000 145 21194.14 25.53 42841.28 47797.15 2014-05-25 20:01:17.000 145 21194.13 25.53 42841.26 47797.18 2014-05-25 20:01:18.000 145 21194.11 25.52 42841.27 47797.15 2014-05-25 20:01:19.000 145 21194.11 25.54 42841.26 47797.16 2014-05-25 20:01:20.000 145 21194.10 25.58 42841.27 47797.13 2014-05-25 20:01:21.000 145 21194.09 25.59 42841.28 47797.13 2014-05-25 20:01:22.000 145 21194.09 25.56 42841.25 47797.08 2014-05-25 20:01:23.000 145 21194.06 25.56 42841.24 47797.08 2014-05-25 20:01:24.000 145 21194.05 25.56 42841.23 47797.08 2014-05-25 20:01:25.000 145 21194.06 25.59 42841.21 47797.05 2014-05-25 20:01:26.000 145 21194.06 25.61 42841.21 47797.06 2014-05-25 20:01:27.000 145 21194.04 25.59 42841.21 47797.05 2014-05-25 20:01:28.000 145 21194.08 25.62 42841.24 47797.04 2014-05-25 20:01:29.000 145 21194.09 25.68 42841.24 47797.06 2014-05-25 20:01:30.000 145 21194.14 25.80 42841.25 47797.07 2014-05-25 20:01:31.000 145 21194.18 25.94 42841.24 47797.11 2014-05-25 20:01:32.000 145 21194.22 26.00 42841.17 47797.12 2014-05-25 20:01:33.000 145 21194.27 26.04 42841.19 47797.08 2014-05-25 20:01:34.000 145 21194.29 26.05 42841.20 47797.11 2014-05-25 20:01:35.000 145 21194.27 26.06 42841.21 47797.12 2014-05-25 20:01:36.000 145 21194.30 26.06 42841.24 47797.13 2014-05-25 20:01:37.000 145 21194.31 26.06 42841.21 47797.14 2014-05-25 20:01:38.000 145 21194.33 26.05 42841.22 47797.13 2014-05-25 20:01:39.000 145 21194.33 26.04 42841.24 47797.15 2014-05-25 20:01:40.000 145 21194.30 26.03 42841.23 47797.15 2014-05-25 20:01:41.000 145 21194.31 26.01 42841.19 47797.15 2014-05-25 20:01:42.000 145 21194.28 25.99 42841.22 47797.15 2014-05-25 20:01:43.000 145 21194.27 26.00 42841.25 47797.14 2014-05-25 20:01:44.000 145 21194.26 26.01 42841.21 47797.11 2014-05-25 20:01:45.000 145 21194.26 26.00 42841.18 47797.13 2014-05-25 20:01:46.000 145 21194.27 26.01 42841.20 47797.10 2014-05-25 20:01:47.000 145 21194.26 26.01 42841.22 47797.08 2014-05-25 20:01:48.000 145 21194.23 26.02 42841.20 47797.09 2014-05-25 20:01:49.000 145 21194.20 26.03 42841.18 47797.06 2014-05-25 20:01:50.000 145 21194.16 26.03 42841.14 47797.07 2014-05-25 20:01:51.000 145 21194.14 26.04 42841.11 47797.04 2014-05-25 20:01:52.000 145 21194.13 26.06 42841.11 47797.03 2014-05-25 20:01:53.000 145 21194.13 26.04 42841.10 47797.01 2014-05-25 20:01:54.000 145 21194.12 26.05 42841.12 47796.99 2014-05-25 20:01:55.000 145 21194.13 26.06 42841.09 47796.98 2014-05-25 20:01:56.000 145 21194.13 26.06 42841.10 47796.96 2014-05-25 20:01:57.000 145 21194.14 26.07 42841.07 47796.95 2014-05-25 20:01:58.000 145 21194.15 26.05 42841.09 47796.95 2014-05-25 20:01:59.000 145 21194.15 26.04 42841.10 47796.95 2014-05-25 20:02:00.000 145 21194.13 26.05 42841.09 47796.96 2014-05-25 20:02:01.000 145 21194.10 26.05 42841.07 47796.94 2014-05-25 20:02:02.000 145 21194.11 26.03 42841.08 47796.97 2014-05-25 20:02:03.000 145 21194.12 26.02 42841.08 47796.94 2014-05-25 20:02:04.000 145 21194.12 26.00 42841.10 47796.96 2014-05-25 20:02:05.000 145 21194.11 26.00 42841.09 47796.94 2014-05-25 20:02:06.000 145 21194.09 26.00 42841.08 47796.95 2014-05-25 20:02:07.000 145 21194.09 26.01 42841.08 47796.95 2014-05-25 20:02:08.000 145 21194.08 25.99 42841.10 47796.97 2014-05-25 20:02:09.000 145 21194.08 25.97 42841.11 47796.95 2014-05-25 20:02:10.000 145 21194.09 25.97 42841.11 47796.95 2014-05-25 20:02:11.000 145 21194.04 25.95 42841.11 47796.94 2014-05-25 20:02:12.000 145 21194.01 25.96 42841.10 47796.93 2014-05-25 20:02:13.000 145 21193.99 25.96 42841.05 47796.94 2014-05-25 20:02:14.000 145 21193.98 25.98 42841.04 47796.90 2014-05-25 20:02:15.000 145 21193.93 25.99 42841.07 47796.88 2014-05-25 20:02:16.000 145 21193.92 25.97 42841.06 47796.85 2014-05-25 20:02:17.000 145 21193.92 25.96 42841.04 47796.83 2014-05-25 20:02:18.000 145 21193.88 25.89 42841.05 47796.81 2014-05-25 20:02:19.000 145 21193.83 25.86 42841.04 47796.80 2014-05-25 20:02:20.000 145 21193.78 25.88 42841.04 47796.79 2014-05-25 20:02:21.000 145 21193.74 25.91 42841.04 47796.77 2014-05-25 20:02:22.000 145 21193.69 25.89 42841.04 47796.76 2014-05-25 20:02:23.000 145 21193.66 25.89 42841.04 47796.73 2014-05-25 20:02:24.000 145 21193.63 25.93 42841.02 47796.70 2014-05-25 20:02:25.000 145 21193.61 25.99 42840.97 47796.66 2014-05-25 20:02:26.000 145 21193.61 26.04 42840.93 47796.64 2014-05-25 20:02:27.000 145 21193.61 26.00 42840.90 47796.59 2014-05-25 20:02:28.000 145 21193.62 25.99 42840.90 47796.58 2014-05-25 20:02:29.000 145 21193.61 25.99 42840.90 47796.54 2014-05-25 20:02:30.000 145 21193.59 25.97 42840.90 47796.53 2014-05-25 20:02:31.000 145 21193.55 25.95 42840.90 47796.53 2014-05-25 20:02:32.000 145 21193.53 25.95 42840.85 47796.51 2014-05-25 20:02:33.000 145 21193.52 25.94 42840.85 47796.49 2014-05-25 20:02:34.000 145 21193.47 25.96 42840.85 47796.50 2014-05-25 20:02:35.000 145 21193.46 26.00 42840.83 47796.47 2014-05-25 20:02:36.000 145 21193.47 26.04 42840.81 47796.47 2014-05-25 20:02:37.000 145 21193.45 26.04 42840.78 47796.46 2014-05-25 20:02:38.000 145 21193.45 26.06 42840.78 47796.42 2014-05-25 20:02:39.000 145 21193.44 26.13 42840.78 47796.42 2014-05-25 20:02:40.000 145 21193.44 26.16 42840.74 47796.35 2014-05-25 20:02:41.000 145 21193.41 26.20 42840.69 47796.34 2014-05-25 20:02:42.000 145 21193.41 26.27 42840.64 47796.31 2014-05-25 20:02:43.000 145 21193.42 26.31 42840.60 47796.28 2014-05-25 20:02:44.000 145 21193.45 26.32 42840.55 47796.24 2014-05-25 20:02:45.000 145 21193.45 26.37 42840.55 47796.20 2014-05-25 20:02:46.000 145 21193.48 26.31 42840.51 47796.19 2014-05-25 20:02:47.000 145 21193.50 26.29 42840.50 47796.18 2014-05-25 20:02:48.000 145 21193.48 26.28 42840.51 47796.19 2014-05-25 20:02:49.000 145 21193.48 26.28 42840.53 47796.20 2014-05-25 20:02:50.000 145 21193.47 26.31 42840.53 47796.20 2014-05-25 20:02:51.000 145 21193.50 26.29 42840.51 47796.20 2014-05-25 20:02:52.000 145 21193.51 26.26 42840.54 47796.22 2014-05-25 20:02:53.000 145 21193.51 26.23 42840.58 47796.23 2014-05-25 20:02:54.000 145 21193.55 26.18 42840.57 47796.26 2014-05-25 20:02:55.000 145 21193.59 26.14 42840.61 47796.29 2014-05-25 20:02:56.000 145 21193.63 26.13 42840.59 47796.32 2014-05-25 20:02:57.000 145 21193.64 26.11 42840.66 47796.37 2014-05-25 20:02:58.000 145 21193.64 26.12 42840.69 47796.40 2014-05-25 20:02:59.000 145 21193.65 26.09 42840.67 47796.43 2014-05-25 20:03:00.000 145 21193.69 26.02 42840.73 47796.42 2014-05-25 20:03:01.000 145 21193.70 25.98 42840.79 47796.48 2014-05-25 20:03:02.000 145 21193.70 25.93 42840.82 47796.52 2014-05-25 20:03:03.000 145 21193.71 25.87 42840.87 47796.55 2014-05-25 20:03:04.000 145 21193.71 25.82 42840.96 47796.61 2014-05-25 20:03:05.000 145 21193.72 25.79 42841.02 47796.65 2014-05-25 20:03:06.000 145 21193.72 25.77 42841.00 47796.68 2014-05-25 20:03:07.000 145 21193.73 25.71 42841.03 47796.74 2014-05-25 20:03:08.000 145 21193.73 25.68 42841.05 47796.73 2014-05-25 20:03:09.000 145 21193.76 25.66 42841.07 47796.74 2014-05-25 20:03:10.000 145 21193.74 25.61 42841.10 47796.79 2014-05-25 20:03:11.000 145 21193.73 25.59 42841.14 47796.79 2014-05-25 20:03:12.000 145 21193.74 25.55 42841.13 47796.82 2014-05-25 20:03:13.000 145 21193.74 25.52 42841.16 47796.81 2014-05-25 20:03:14.000 145 21193.71 25.53 42841.14 47796.85 2014-05-25 20:03:15.000 145 21193.69 25.47 42841.14 47796.83 2014-05-25 20:03:16.000 145 21193.67 25.46 42841.16 47796.86 2014-05-25 20:03:17.000 145 21193.65 25.47 42841.15 47796.85 2014-05-25 20:03:18.000 145 21193.63 25.45 42841.13 47796.85 2014-05-25 20:03:19.000 145 21193.62 25.44 42841.13 47796.84 2014-05-25 20:03:20.000 145 21193.66 25.43 42841.14 47796.84 2014-05-25 20:03:21.000 145 21193.66 25.43 42841.16 47796.83 2014-05-25 20:03:22.000 145 21193.65 25.45 42841.18 47796.82 2014-05-25 20:03:23.000 145 21193.66 25.46 42841.14 47796.82 2014-05-25 20:03:24.000 145 21193.66 25.46 42841.14 47796.82 2014-05-25 20:03:25.000 145 21193.64 25.47 42841.14 47796.81 2014-05-25 20:03:26.000 145 21193.65 25.48 42841.13 47796.80 2014-05-25 20:03:27.000 145 21193.62 25.47 42841.13 47796.79 2014-05-25 20:03:28.000 145 21193.64 25.49 42841.11 47796.80 2014-05-25 20:03:29.000 145 21193.65 25.53 42841.09 47796.77 2014-05-25 20:03:30.000 145 21193.61 25.54 42841.06 47796.75 2014-05-25 20:03:31.000 145 21193.59 25.57 42841.07 47796.74 2014-05-25 20:03:32.000 145 21193.58 25.57 42841.08 47796.73 2014-05-25 20:03:33.000 145 21193.56 25.57 42841.07 47796.72 2014-05-25 20:03:34.000 145 21193.55 25.59 42841.05 47796.68 2014-05-25 20:03:35.000 145 21193.56 25.60 42841.05 47796.70 2014-05-25 20:03:36.000 145 21193.57 25.59 42841.04 47796.68 2014-05-25 20:03:37.000 145 21193.59 25.60 42841.02 47796.68 2014-05-25 20:03:38.000 145 21193.61 25.63 42841.00 47796.70 2014-05-25 20:03:39.000 145 21193.59 25.60 42840.98 47796.68 2014-05-25 20:03:40.000 145 21193.61 25.62 42841.00 47796.70 2014-05-25 20:03:41.000 145 21193.62 25.59 42841.03 47796.70 2014-05-25 20:03:42.000 145 21193.59 25.58 42841.02 47796.72 2014-05-25 20:03:43.000 145 21193.62 25.56 42841.05 47796.67 2014-05-25 20:03:44.000 145 21193.60 25.54 42841.03 47796.72 2014-05-25 20:03:45.000 145 21193.62 25.52 42841.01 47796.72 2014-05-25 20:03:46.000 145 21193.62 25.51 42840.98 47796.70 2014-05-25 20:03:47.000 145 21193.65 25.51 42841.00 47796.71 2014-05-25 20:03:48.000 145 21193.68 25.52 42841.00 47796.70 2014-05-25 20:03:49.000 145 21193.71 25.54 42841.02 47796.70 2014-05-25 20:03:50.000 145 21193.70 25.51 42841.01 47796.72 2014-05-25 20:03:51.000 145 21193.71 25.49 42841.01 47796.71 2014-05-25 20:03:52.000 145 21193.73 25.50 42841.02 47796.74 2014-05-25 20:03:53.000 145 21193.76 25.52 42841.05 47796.75 2014-05-25 20:03:54.000 145 21193.76 25.50 42841.05 47796.78 2014-05-25 20:03:55.000 145 21193.81 25.50 42841.07 47796.80 2014-05-25 20:03:56.000 145 21193.82 25.49 42841.05 47796.81 2014-05-25 20:03:57.000 145 21193.84 25.48 42841.09 47796.82 2014-05-25 20:03:58.000 145 21193.83 25.49 42841.11 47796.83 2014-05-25 20:03:59.000 145 21193.83 25.47 42841.12 47796.85 2014-05-25 20:04:00.000 145 21193.84 25.46 42841.11 47796.84 2014-05-25 20:04:01.000 145 21193.82 25.46 42841.10 47796.87 2014-05-25 20:04:02.000 145 21193.83 25.46 42841.12 47796.87 2014-05-25 20:04:03.000 145 21193.87 25.45 42841.13 47796.88 2014-05-25 20:04:04.000 145 21193.87 25.48 42841.14 47796.90 2014-05-25 20:04:05.000 145 21193.91 25.51 42841.11 47796.90 2014-05-25 20:04:06.000 145 21193.92 25.50 42841.10 47796.90 2014-05-25 20:04:07.000 145 21193.93 25.53 42841.13 47796.90 2014-05-25 20:04:08.000 145 21193.95 25.54 42841.12 47796.89 2014-05-25 20:04:09.000 145 21193.98 25.58 42841.09 47796.90 2014-05-25 20:04:10.000 145 21194.00 25.59 42841.08 47796.91 2014-05-25 20:04:11.000 145 21194.03 25.59 42841.03 47796.89 2014-05-25 20:04:12.000 145 21194.03 25.56 42841.07 47796.90 2014-05-25 20:04:13.000 145 21194.03 25.58 42841.07 47796.91 2014-05-25 20:04:14.000 145 21194.00 25.57 42841.07 47796.92 2014-05-25 20:04:15.000 145 21194.00 25.56 42841.10 47796.91 2014-05-25 20:04:16.000 145 21194.02 25.57 42841.09 47796.95 2014-05-25 20:04:17.000 145 21194.04 25.57 42841.09 47796.94 2014-05-25 20:04:18.000 145 21194.05 25.59 42841.13 47796.98 2014-05-25 20:04:19.000 145 21194.10 25.57 42841.15 47796.97 2014-05-25 20:04:20.000 145 21194.11 25.56 42841.17 47797.02 2014-05-25 20:04:21.000 145 21194.09 25.56 42841.17 47797.01 2014-05-25 20:04:22.000 145 21194.07 25.58 42841.17 47797.03 2014-05-25 20:04:23.000 145 21194.13 25.58 42841.20 47797.04 2014-05-25 20:04:24.000 145 21194.12 25.60 42841.23 47797.04 2014-05-25 20:04:25.000 145 21194.13 25.64 42841.23 47797.06 2014-05-25 20:04:26.000 145 21194.12 25.69 42841.23 47797.09 2014-05-25 20:04:27.000 145 21194.14 25.71 42841.25 47797.09 2014-05-25 20:04:28.000 145 21194.17 25.69 42841.23 47797.08 2014-05-25 20:04:29.000 145 21194.14 25.70 42841.18 47797.10 2014-05-25 20:04:30.000 145 21194.16 25.70 42841.21 47797.08 2014-05-25 20:04:31.000 145 21194.17 25.69 42841.23 47797.09 2014-05-25 20:04:32.000 145 21194.14 25.68 42841.20 47797.08 2014-05-25 20:04:33.000 145 21194.13 25.68 42841.19 47797.09 2014-05-25 20:04:34.000 145 21194.14 25.66 42841.20 47797.08 2014-05-25 20:04:35.000 145 21194.12 25.64 42841.20 47797.08 2014-05-25 20:04:36.000 145 21194.13 25.66 42841.18 47797.10 2014-05-25 20:04:37.000 145 21194.11 25.66 42841.21 47797.07 2014-05-25 20:04:38.000 145 21194.12 25.63 42841.22 47797.05 2014-05-25 20:04:39.000 145 21194.10 25.67 42841.20 47797.08 2014-05-25 20:04:40.000 145 21194.08 25.67 42841.20 47797.06 2014-05-25 20:04:41.000 145 21194.07 25.67 42841.18 47797.04 2014-05-25 20:04:42.000 145 21194.09 25.68 42841.18 47797.04 2014-05-25 20:04:43.000 145 21194.07 25.70 42841.19 47797.03 2014-05-25 20:04:44.000 145 21194.03 25.69 42841.15 47797.01 2014-05-25 20:04:45.000 145 21194.02 25.69 42841.17 47797.01 2014-05-25 20:04:46.000 145 21194.04 25.70 42841.15 47796.99 2014-05-25 20:04:47.000 145 21194.05 25.72 42841.12 47796.94 2014-05-25 20:04:48.000 145 21194.05 25.70 42841.11 47796.97 2014-05-25 20:04:49.000 145 21194.04 25.70 42841.11 47796.98 2014-05-25 20:04:50.000 145 21194.05 25.72 42841.11 47796.96 2014-05-25 20:04:51.000 145 21194.03 25.73 42841.14 47796.96 2014-05-25 20:04:52.000 145 21194.03 25.76 42841.12 47796.95 2014-05-25 20:04:53.000 145 21194.02 25.75 42841.12 47796.96 2014-05-25 20:04:54.000 145 21194.01 25.79 42841.13 47796.93 2014-05-25 20:04:55.000 145 21193.99 25.79 42841.12 47796.96 2014-05-25 20:04:56.000 145 21193.97 25.81 42841.12 47796.96 2014-05-25 20:04:57.000 145 21193.97 25.81 42841.11 47796.94 2014-05-25 20:04:58.000 145 21193.97 25.83 42841.12 47796.92 2014-05-25 20:04:59.000 145 21193.96 25.83 42841.13 47796.94 2014-05-25 20:05:00.000 145 21193.92 25.81 42841.11 47796.92 2014-05-25 20:05:01.000 145 21193.93 25.83 42841.10 47796.89 2014-05-25 20:05:02.000 145 21193.93 25.82 42841.11 47796.92 2014-05-25 20:05:03.000 145 21193.93 25.81 42841.13 47796.89 2014-05-25 20:05:04.000 145 21193.95 25.82 42841.10 47796.90 2014-05-25 20:05:05.000 145 21193.97 25.82 42841.12 47796.90 2014-05-25 20:05:06.000 145 21193.92 25.83 42841.12 47796.89 2014-05-25 20:05:07.000 145 21193.93 25.86 42841.12 47796.90 2014-05-25 20:05:08.000 145 21193.95 25.84 42841.12 47796.92 2014-05-25 20:05:09.000 145 21193.95 25.83 42841.10 47796.91 2014-05-25 20:05:10.000 145 21193.93 25.84 42841.12 47796.92 2014-05-25 20:05:11.000 145 21193.95 25.82 42841.11 47796.91 2014-05-25 20:05:12.000 145 21193.96 25.79 42841.12 47796.89 2014-05-25 20:05:13.000 145 21193.95 25.80 42841.11 47796.93 2014-05-25 20:05:14.000 145 21193.94 25.83 42841.13 47796.93 2014-05-25 20:05:15.000 145 21193.93 25.86 42841.10 47796.92 2014-05-25 20:05:16.000 145 21193.95 25.89 42841.11 47796.93 2014-05-25 20:05:17.000 145 21193.98 25.90 42841.12 47796.90 2014-05-25 20:05:18.000 145 21194.00 25.88 42841.10 47796.88 2014-05-25 20:05:19.000 145 21193.97 25.90 42841.11 47796.90 2014-05-25 20:05:20.000 145 21193.94 25.90 42841.11 47796.91 2014-05-25 20:05:21.000 145 21193.98 25.89 42841.13 47796.90 2014-05-25 20:05:22.000 145 21193.98 25.87 42841.19 47796.90 2014-05-25 20:05:23.000 145 21193.97 25.87 42841.15 47796.91 2014-05-25 20:05:24.000 145 21194.00 25.85 42841.17 47796.95 2014-05-25 20:05:25.000 145 21194.00 25.85 42841.21 47796.96 2014-05-25 20:05:26.000 145 21194.03 25.84 42841.18 47796.98 2014-05-25 20:05:27.000 145 21194.06 25.82 42841.20 47796.99 2014-05-25 20:05:28.000 145 21194.09 25.78 42841.19 47797.00 2014-05-25 20:05:29.000 145 21194.08 25.76 42841.20 47797.03 2014-05-25 20:05:30.000 145 21194.04 25.77 42841.19 47797.01 2014-05-25 20:05:31.000 145 21194.01 25.78 42841.20 47797.03 2014-05-25 20:05:32.000 145 21194.00 25.79 42841.19 47797.02 2014-05-25 20:05:33.000 145 21193.95 25.81 42841.17 47797.00 2014-05-25 20:05:34.000 145 21193.93 25.82 42841.18 47796.98 2014-05-25 20:05:35.000 145 21193.93 25.82 42841.16 47796.94 2014-05-25 20:05:36.000 145 21193.94 25.84 42841.15 47796.95 2014-05-25 20:05:37.000 145 21193.89 25.87 42841.16 47796.91 2014-05-25 20:05:38.000 145 21193.90 25.86 42841.14 47796.93 2014-05-25 20:05:39.000 145 21193.91 25.87 42841.13 47796.91 2014-05-25 20:05:40.000 145 21193.90 25.87 42841.11 47796.86 2014-05-25 20:05:41.000 145 21193.90 25.87 42841.09 47796.86 2014-05-25 20:05:42.000 145 21193.89 25.86 42841.07 47796.87 2014-05-25 20:05:43.000 145 21193.91 25.84 42841.07 47796.83 2014-05-25 20:05:44.000 145 21193.90 25.86 42841.08 47796.85 2014-05-25 20:05:45.000 145 21193.91 25.87 42841.08 47796.86 2014-05-25 20:05:46.000 145 21193.92 25.86 42841.12 47796.84 2014-05-25 20:05:47.000 145 21193.92 25.89 42841.11 47796.86 2014-05-25 20:05:48.000 145 21193.87 25.94 42841.10 47796.84 2014-05-25 20:05:49.000 145 21193.83 26.02 42841.05 47796.84 2014-05-25 20:05:50.000 145 21193.80 26.07 42841.00 47796.79 2014-05-25 20:05:51.000 145 21193.79 26.11 42840.97 47796.74 2014-05-25 20:05:52.000 145 21193.78 26.11 42840.94 47796.70 2014-05-25 20:05:53.000 145 21193.77 26.10 42840.88 47796.64 2014-05-25 20:05:54.000 145 21193.79 26.06 42840.86 47796.62 2014-05-25 20:05:55.000 145 21193.74 26.08 42840.85 47796.58 2014-05-25 20:05:56.000 145 21193.68 26.12 42840.79 47796.55 2014-05-25 20:05:57.000 145 21193.64 26.15 42840.74 47796.48 2014-05-25 20:05:58.000 145 21193.60 26.17 42840.76 47796.46 2014-05-25 20:05:59.000 145 21193.59 26.18 42840.68 47796.40 2014-05-25 20:06:00.000 145 21193.60 26.17 42840.67 47796.37 2014-05-25 20:06:01.000 145 21193.63 26.17 42840.64 47796.33 2014-05-25 20:06:02.000 145 21193.60 26.15 42840.63 47796.32 2014-05-25 20:06:03.000 145 21193.56 26.15 42840.64 47796.31 2014-05-25 20:06:04.000 145 21193.58 26.17 42840.64 47796.32 2014-05-25 20:06:05.000 145 21193.62 26.18 42840.65 47796.30 2014-05-25 20:06:06.000 145 21193.62 26.19 42840.62 47796.31 2014-05-25 20:06:07.000 145 21193.63 26.19 42840.62 47796.32 2014-05-25 20:06:08.000 145 21193.67 26.20 42840.61 47796.31 2014-05-25 20:06:09.000 145 21193.68 26.23 42840.58 47796.32 2014-05-25 20:06:10.000 145 21193.75 26.26 42840.60 47796.33 2014-05-25 20:06:11.000 145 21193.75 26.27 42840.62 47796.37 2014-05-25 20:06:12.000 145 21193.75 26.29 42840.63 47796.36 2014-05-25 20:06:13.000 145 21193.76 26.31 42840.62 47796.38 2014-05-25 20:06:14.000 145 21193.74 26.31 42840.61 47796.38 2014-05-25 20:06:15.000 145 21193.75 26.31 42840.64 47796.42 2014-05-25 20:06:16.000 145 21193.78 26.31 42840.65 47796.42 2014-05-25 20:06:17.000 145 21193.81 26.28 42840.66 47796.45 2014-05-25 20:06:18.000 145 21193.83 26.21 42840.73 47796.49 2014-05-25 20:06:19.000 145 21193.85 26.16 42840.75 47796.54 2014-05-25 20:06:20.000 145 21193.90 26.17 42840.77 47796.58 2014-05-25 20:06:21.000 145 21193.93 26.17 42840.80 47796.64 2014-05-25 20:06:22.000 145 21193.93 26.19 42840.85 47796.67 2014-05-25 20:06:23.000 145 21193.93 26.16 42840.89 47796.68 2014-05-25 20:06:24.000 145 21193.97 26.17 42840.90 47796.69 2014-05-25 20:06:25.000 145 21193.96 26.17 42840.91 47796.72 2014-05-25 20:06:26.000 145 21193.95 26.14 42840.93 47796.74 2014-05-25 20:06:27.000 145 21193.96 26.13 42840.95 47796.75 2014-05-25 20:06:28.000 145 21193.97 26.12 42840.94 47796.79 2014-05-25 20:06:29.000 145 21193.98 26.11 42840.95 47796.79 2014-05-25 20:06:30.000 145 21193.96 26.08 42841.00 47796.80 2014-05-25 20:06:31.000 145 21193.96 26.07 42840.98 47796.81 2014-05-25 20:06:32.000 145 21193.95 26.08 42841.00 47796.79 2014-05-25 20:06:33.000 145 21193.92 26.10 42841.00 47796.81 2014-05-25 20:06:34.000 145 21193.91 26.12 42840.98 47796.80 2014-05-25 20:06:35.000 145 21193.89 26.12 42841.01 47796.82 2014-05-25 20:06:36.000 145 21193.85 26.12 42841.01 47796.81 2014-05-25 20:06:37.000 145 21193.86 26.14 42840.98 47796.78 2014-05-25 20:06:38.000 145 21193.87 26.15 42840.96 47796.79 2014-05-25 20:06:39.000 145 21193.86 26.14 42840.93 47796.76 2014-05-25 20:06:40.000 145 21193.84 26.12 42840.96 47796.76 2014-05-25 20:06:41.000 145 21193.81 26.09 42840.96 47796.76 2014-05-25 20:06:42.000 145 21193.81 26.07 42840.98 47796.74 2014-05-25 20:06:43.000 145 21193.80 26.04 42840.99 47796.74 2014-05-25 20:06:44.000 145 21193.80 26.03 42841.00 47796.74 2014-05-25 20:06:45.000 145 21193.80 26.04 42841.03 47796.74 2014-05-25 20:06:46.000 145 21193.80 26.05 42841.02 47796.74 2014-05-25 20:06:47.000 145 21193.78 26.04 42841.02 47796.75 2014-05-25 20:06:48.000 145 21193.77 26.01 42841.02 47796.73 2014-05-25 20:06:49.000 145 21193.75 26.03 42841.02 47796.75 2014-05-25 20:06:50.000 145 21193.75 26.03 42841.02 47796.76 2014-05-25 20:06:51.000 145 21193.75 26.03 42840.99 47796.75 2014-05-25 20:06:52.000 145 21193.78 26.04 42840.99 47796.76 2014-05-25 20:06:53.000 145 21193.79 26.03 42840.98 47796.75 2014-05-25 20:06:54.000 145 21193.78 26.03 42840.97 47796.76 2014-05-25 20:06:55.000 145 21193.77 26.04 42841.00 47796.74 2014-05-25 20:06:56.000 145 21193.79 26.01 42840.99 47796.75 2014-05-25 20:06:57.000 145 21193.78 26.00 42840.99 47796.72 2014-05-25 20:06:58.000 145 21193.77 26.01 42841.02 47796.75 2014-05-25 20:06:59.000 145 21193.77 26.00 42841.00 47796.75 2014-05-25 20:07:00.000 145 21193.79 25.99 42841.00 47796.75 2014-05-25 20:07:01.000 145 21193.81 25.98 42841.01 47796.74 2014-05-25 20:07:02.000 145 21193.81 25.99 42841.00 47796.76 2014-05-25 20:07:03.000 145 21193.83 25.99 42840.97 47796.77 2014-05-25 20:07:04.000 145 21193.87 25.98 42841.00 47796.77 2014-05-25 20:07:05.000 145 21193.88 26.00 42840.98 47796.77 2014-05-25 20:07:06.000 145 21193.87 25.98 42840.98 47796.79 2014-05-25 20:07:07.000 145 21193.87 25.99 42840.98 47796.78 2014-05-25 20:07:08.000 145 21193.89 26.03 42840.98 47796.80 2014-05-25 20:07:09.000 145 21193.89 26.02 42841.00 47796.79 2014-05-25 20:07:10.000 145 21193.90 26.03 42840.99 47796.79 2014-05-25 20:07:11.000 145 21193.88 26.03 42840.99 47796.81 2014-05-25 20:07:12.000 145 21193.87 26.03 42841.01 47796.82 2014-05-25 20:07:13.000 145 21193.86 26.02 42841.00 47796.81 2014-05-25 20:07:14.000 145 21193.86 26.02 42841.02 47796.83 2014-05-25 20:07:15.000 145 21193.86 25.99 42841.04 47796.83 2014-05-25 20:07:16.000 145 21193.87 26.01 42841.04 47796.83 2014-05-25 20:07:17.000 145 21193.87 26.04 42841.03 47796.85 2014-05-25 20:07:18.000 145 21193.88 26.06 42841.03 47796.84 2014-05-25 20:07:19.000 145 21193.87 26.08 42841.01 47796.82 2014-05-25 20:07:20.000 145 21193.89 26.09 42841.00 47796.84 2014-05-25 20:07:21.000 145 21193.87 26.07 42841.03 47796.82 2014-05-25 20:07:22.000 145 21193.89 26.07 42841.02 47796.81 2014-05-25 20:07:23.000 145 21193.88 26.09 42841.01 47796.82 2014-05-25 20:07:24.000 145 21193.91 26.11 42841.00 47796.83 2014-05-25 20:07:25.000 145 21193.94 26.13 42841.00 47796.81 2014-05-25 20:07:26.000 145 21193.98 26.16 42841.01 47796.83 2014-05-25 20:07:27.000 145 21193.99 26.18 42841.00 47796.83 2014-05-25 20:07:28.000 145 21194.02 26.16 42841.00 47796.85 2014-05-25 20:07:29.000 145 21194.01 26.17 42840.96 47796.81 2014-05-25 20:07:30.000 145 21194.00 26.18 42840.95 47796.81 2014-05-25 20:07:31.000 145 21194.01 26.19 42840.97 47796.79 2014-05-25 20:07:32.000 145 21194.01 26.19 42840.95 47796.80 2014-05-25 20:07:33.000 145 21194.03 26.17 42840.94 47796.82 2014-05-25 20:07:34.000 145 21194.06 26.15 42840.96 47796.80 2014-05-25 20:07:35.000 145 21194.04 26.13 42840.99 47796.81 2014-05-25 20:07:36.000 145 21194.04 26.09 42841.00 47796.80 2014-05-25 20:07:37.000 145 21194.04 26.10 42840.96 47796.83 2014-05-25 20:07:38.000 145 21194.03 26.11 42840.95 47796.81 2014-05-25 20:07:39.000 145 21194.04 26.16 42840.95 47796.84 2014-05-25 20:07:40.000 145 21194.02 26.21 42840.93 47796.82 2014-05-25 20:07:41.000 145 21194.03 26.22 42840.92 47796.80 2014-05-25 20:07:42.000 145 21194.03 26.22 42840.92 47796.82 2014-05-25 20:07:43.000 145 21194.03 26.23 42840.91 47796.78 2014-05-25 20:07:44.000 145 21194.03 26.20 42840.93 47796.77 2014-05-25 20:07:45.000 145 21194.02 26.19 42840.90 47796.77 2014-05-25 20:07:46.000 145 21194.00 26.21 42840.89 47796.76 2014-05-25 20:07:47.000 145 21193.98 26.22 42840.90 47796.77 2014-05-25 20:07:48.000 145 21194.01 26.24 42840.90 47796.75 2014-05-25 20:07:49.000 145 21194.03 26.24 42840.88 47796.76 2014-05-25 20:07:50.000 145 21194.02 26.25 42840.87 47796.76 2014-05-25 20:07:51.000 145 21194.02 26.25 42840.93 47796.76 2014-05-25 20:07:52.000 145 21194.01 26.30 42840.90 47796.75 2014-05-25 20:07:53.000 145 21194.01 26.31 42840.87 47796.77 2014-05-25 20:07:54.000 145 21193.99 26.29 42840.89 47796.75 2014-05-25 20:07:55.000 145 21193.98 26.30 42840.86 47796.76 2014-05-25 20:07:56.000 145 21194.01 26.33 42840.88 47796.73 2014-05-25 20:07:57.000 145 21194.00 26.34 42840.86 47796.73 2014-05-25 20:07:58.000 145 21194.00 26.32 42840.89 47796.74 2014-05-25 20:07:59.000 145 21194.02 26.35 42840.87 47796.71 2014-05-25 20:08:00.000 145 21194.00 26.35 42840.89 47796.72 2014-05-25 20:08:01.000 145 21193.99 26.34 42840.91 47796.73 2014-05-25 20:08:02.000 145 21194.00 26.36 42840.88 47796.72 2014-05-25 20:08:03.000 145 21194.01 26.37 42840.87 47796.72 2014-05-25 20:08:04.000 145 21194.01 26.38 42840.92 47796.71 2014-05-25 20:08:05.000 145 21194.01 26.38 42840.91 47796.73 2014-05-25 20:08:06.000 145 21194.02 26.39 42840.92 47796.74 2014-05-25 20:08:07.000 145 21194.00 26.37 42840.92 47796.72 2014-05-25 20:08:08.000 145 21193.99 26.35 42840.93 47796.77 2014-05-25 20:08:09.000 145 21194.01 26.31 42840.96 47796.75 2014-05-25 20:08:10.000 145 21194.06 26.31 42840.97 47796.76 2014-05-25 20:08:11.000 145 21194.03 26.29 42840.93 47796.79 2014-05-25 20:08:12.000 145 21194.01 26.28 42840.96 47796.81 2014-05-25 20:08:13.000 145 21194.03 26.25 42841.01 47796.81 2014-05-25 20:08:14.000 145 21194.05 26.24 42841.02 47796.84 2014-05-25 20:08:15.000 145 21194.03 26.21 42841.05 47796.87 2014-05-25 20:08:16.000 145 21194.03 26.20 42841.05 47796.88 2014-05-25 20:08:17.000 145 21193.99 26.20 42841.04 47796.90 2014-05-25 20:08:18.000 145 21193.96 26.17 42841.07 47796.86 2014-05-25 20:08:19.000 145 21193.93 26.16 42841.09 47796.89 2014-05-25 20:08:20.000 145 21193.93 26.16 42841.09 47796.87 2014-05-25 20:08:21.000 145 21193.93 26.16 42841.08 47796.85 2014-05-25 20:08:22.000 145 21193.87 26.15 42841.07 47796.86 2014-05-25 20:08:23.000 145 21193.87 26.15 42841.07 47796.86 2014-05-25 20:08:24.000 145 21193.84 26.16 42841.07 47796.84 2014-05-25 20:08:25.000 145 21193.83 26.15 42841.07 47796.84 2014-05-25 20:08:26.000 145 21193.85 26.13 42841.03 47796.82 2014-05-25 20:08:27.000 145 21193.81 26.12 42841.02 47796.81 2014-05-25 20:08:28.000 145 21193.78 26.10 42841.06 47796.81 2014-05-25 20:08:29.000 145 21193.75 26.09 42841.04 47796.80 2014-05-25 20:08:30.000 145 21193.74 26.06 42841.04 47796.82 2014-05-25 20:08:31.000 145 21193.75 26.06 42841.05 47796.80 2014-05-25 20:08:32.000 145 21193.74 26.03 42841.05 47796.79 2014-05-25 20:08:33.000 145 21193.73 25.96 42841.07 47796.80 2014-05-25 20:08:34.000 145 21193.72 25.89 42841.07 47796.78 2014-05-25 20:08:35.000 145 21193.72 25.89 42841.11 47796.80 2014-05-25 20:08:36.000 145 21193.72 25.89 42841.08 47796.81 2014-05-25 20:08:37.000 145 21193.71 25.86 42841.10 47796.81 2014-05-25 20:08:38.000 145 21193.68 25.86 42841.11 47796.83 2014-05-25 20:08:39.000 145 21193.70 25.87 42841.09 47796.82 2014-05-25 20:08:40.000 145 21193.70 25.83 42841.10 47796.82 2014-05-25 20:08:41.000 145 21193.68 25.85 42841.08 47796.81 2014-05-25 20:08:42.000 145 21193.63 25.86 42841.11 47796.84 2014-05-25 20:08:43.000 145 21193.63 25.84 42841.12 47796.82 2014-05-25 20:08:44.000 145 21193.63 25.86 42841.11 47796.83 2014-05-25 20:08:45.000 145 21193.65 25.86 42841.13 47796.83 2014-05-25 20:08:46.000 145 21193.66 25.84 42841.11 47796.83 2014-05-25 20:08:47.000 145 21193.65 25.82 42841.11 47796.83 2014-05-25 20:08:48.000 145 21193.70 25.82 42841.09 47796.81 2014-05-25 20:08:49.000 145 21193.66 25.81 42841.11 47796.81 2014-05-25 20:08:50.000 145 21193.66 25.79 42841.13 47796.82 2014-05-25 20:08:51.000 145 21193.66 25.78 42841.17 47796.84 2014-05-25 20:08:52.000 145 21193.64 25.80 42841.14 47796.84 2014-05-25 20:08:53.000 145 21193.64 25.80 42841.12 47796.83 2014-05-25 20:08:54.000 145 21193.66 25.81 42841.15 47796.85 2014-05-25 20:08:55.000 145 21193.62 25.83 42841.15 47796.83 2014-05-25 20:08:56.000 145 21193.62 25.85 42841.13 47796.81 2014-05-25 20:08:57.000 145 21193.61 25.90 42841.09 47796.77 2014-05-25 20:08:58.000 145 21193.54 25.94 42841.05 47796.74 2014-05-25 20:08:59.000 145 21193.50 25.99 42841.01 47796.68 2014-05-25 20:09:00.000 145 21193.46 26.01 42840.95 47796.61 2014-05-25 20:09:01.000 145 21193.44 26.02 42840.92 47796.55 2014-05-25 20:09:02.000 145 21193.39 26.03 42840.90 47796.52 2014-05-25 20:09:03.000 145 21193.37 26.02 42840.88 47796.47 2014-05-25 20:09:04.000 145 21193.36 26.04 42840.81 47796.42 2014-05-25 20:09:05.000 145 21193.33 26.04 42840.80 47796.40 2014-05-25 20:09:06.000 145 21193.33 26.03 42840.77 47796.37 2014-05-25 20:09:07.000 145 21193.33 26.05 42840.76 47796.35 2014-05-25 20:09:08.000 145 21193.34 26.05 42840.74 47796.33 2014-05-25 20:09:09.000 145 21193.34 26.02 42840.74 47796.34 2014-05-25 20:09:10.000 145 21193.36 25.98 42840.75 47796.37 2014-05-25 20:09:11.000 145 21193.39 25.97 42840.80 47796.38 2014-05-25 20:09:12.000 145 21193.43 25.97 42840.84 47796.39 2014-05-25 20:09:13.000 145 21193.42 25.98 42840.85 47796.43 2014-05-25 20:09:14.000 145 21193.44 25.98 42840.82 47796.45 2014-05-25 20:09:15.000 145 21193.45 25.95 42840.83 47796.43 2014-05-25 20:09:16.000 145 21193.43 25.93 42840.84 47796.44 2014-05-25 20:09:17.000 145 21193.38 25.90 42840.85 47796.44 2014-05-25 20:09:18.000 145 21193.36 25.86 42840.86 47796.44 2014-05-25 20:09:19.000 145 21193.33 25.82 42840.90 47796.45 2014-05-25 20:09:20.000 145 21193.34 25.80 42840.91 47796.46 2014-05-25 20:09:21.000 145 21193.31 25.78 42840.95 47796.48 2014-05-25 20:09:22.000 145 21193.31 25.75 42840.97 47796.50 2014-05-25 20:09:23.000 145 21193.29 25.71 42840.98 47796.50 2014-05-25 20:09:24.000 145 21193.31 25.70 42840.99 47796.51 2014-05-25 20:09:25.000 145 21193.30 25.69 42841.04 47796.50 2014-05-25 20:09:26.000 145 21193.30 25.70 42841.03 47796.54 2014-05-25 20:09:27.000 145 21193.28 25.69 42840.98 47796.50 2014-05-25 20:09:28.000 145 21193.26 25.70 42840.97 47796.51 2014-05-25 20:09:29.000 145 21193.31 25.69 42840.97 47796.52 2014-05-25 20:09:30.000 145 21193.33 25.66 42840.97 47796.51 2014-05-25 20:09:31.000 145 21193.34 25.66 42840.97 47796.50 2014-05-25 20:09:32.000 145 21193.37 25.66 42840.94 47796.51 2014-05-25 20:09:33.000 145 21193.41 25.68 42840.95 47796.51 2014-05-25 20:09:34.000 145 21193.40 25.71 42840.95 47796.51 2014-05-25 20:09:35.000 145 21193.42 25.71 42840.93 47796.53 2014-05-25 20:09:36.000 145 21193.48 25.74 42840.89 47796.50 2014-05-25 20:09:37.000 145 21193.52 25.71 42840.89 47796.50 2014-05-25 20:09:38.000 145 21193.53 25.69 42840.87 47796.50 2014-05-25 20:09:39.000 145 21193.52 25.67 42840.85 47796.51 2014-05-25 20:09:40.000 145 21193.52 25.63 42840.86 47796.52 2014-05-25 20:09:41.000 145 21193.52 25.58 42840.86 47796.55 2014-05-25 20:09:42.000 145 21193.51 25.56 42840.88 47796.51 2014-05-25 20:09:43.000 145 21193.51 25.54 42840.91 47796.54 2014-05-25 20:09:44.000 145 21193.51 25.52 42840.95 47796.56 2014-05-25 20:09:45.000 145 21193.49 25.50 42840.94 47796.55 2014-05-25 20:09:46.000 145 21193.47 25.48 42840.94 47796.54 2014-05-25 20:09:47.000 145 21193.47 25.47 42840.95 47796.56 2014-05-25 20:09:48.000 145 21193.45 25.50 42840.97 47796.56 2014-05-25 20:09:49.000 145 21193.43 25.49 42840.97 47796.53 2014-05-25 20:09:50.000 145 21193.44 25.46 42840.97 47796.55 2014-05-25 20:09:51.000 145 21193.43 25.44 42840.97 47796.56 2014-05-25 20:09:52.000 145 21193.43 25.43 42840.97 47796.55 2014-05-25 20:09:53.000 145 21193.41 25.42 42840.97 47796.55 2014-05-25 20:09:54.000 145 21193.41 25.43 42840.98 47796.54 2014-05-25 20:09:55.000 145 21193.42 25.45 42840.95 47796.55 2014-05-25 20:09:56.000 145 21193.43 25.48 42840.91 47796.55 2014-05-25 20:09:57.000 145 21193.42 25.52 42840.91 47796.52 2014-05-25 20:09:58.000 145 21193.45 25.55 42840.86 47796.52 2014-05-25 20:09:59.000 145 21193.47 25.59 42840.85 47796.48 2014-05-25 20:10:00.000 145 21193.45 25.61 42840.83 47796.46 2014-05-25 20:10:01.000 145 21193.44 25.64 42840.78 47796.44 2014-05-25 20:10:02.000 145 21193.45 25.62 42840.78 47796.41 2014-05-25 20:10:03.000 145 21193.45 25.62 42840.75 47796.37 2014-05-25 20:10:04.000 145 21193.45 25.61 42840.72 47796.36 2014-05-25 20:10:05.000 145 21193.45 25.60 42840.67 47796.34 2014-05-25 20:10:06.000 145 21193.43 25.62 42840.72 47796.30 2014-05-25 20:10:07.000 145 21193.41 25.60 42840.69 47796.31 2014-05-25 20:10:08.000 145 21193.44 25.59 42840.65 47796.30 2014-05-25 20:10:09.000 145 21193.46 25.58 42840.62 47796.29 2014-05-25 20:10:10.000 145 21193.43 25.61 42840.64 47796.27 2014-05-25 20:10:11.000 145 21193.42 25.62 42840.65 47796.26 2014-05-25 20:10:12.000 145 21193.42 25.58 42840.62 47796.24 2014-05-25 20:10:13.000 145 21193.47 25.57 42840.60 47796.22 2014-05-25 20:10:14.000 145 21193.53 25.47 42840.64 47796.27 2014-05-25 20:10:15.000 145 21193.56 25.42 42840.69 47796.29 2014-05-25 20:10:16.000 145 21193.54 25.37 42840.72 47796.35 2014-05-25 20:10:17.000 145 21193.54 25.35 42840.76 47796.38 2014-05-25 20:10:18.000 145 21193.53 25.33 42840.76 47796.41 2014-05-25 20:10:19.000 145 21193.55 25.32 42840.78 47796.40 2014-05-25 20:10:20.000 145 21193.54 25.33 42840.82 47796.44 2014-05-25 20:10:21.000 145 21193.52 25.31 42840.85 47796.46 2014-05-25 20:10:22.000 145 21193.53 25.29 42840.86 47796.47 2014-05-25 20:10:23.000 145 21193.50 25.27 42840.86 47796.46 2014-05-25 20:10:24.000 145 21193.52 25.25 42840.86 47796.48 2014-05-25 20:10:25.000 145 21193.54 25.28 42840.87 47796.54 2014-05-25 20:10:26.000 145 21193.52 25.28 42840.85 47796.51 2014-05-25 20:10:27.000 145 21193.54 25.25 42840.90 47796.54 2014-05-25 20:10:28.000 145 21193.54 25.26 42840.92 47796.53 2014-05-25 20:10:29.000 145 21193.53 25.29 42840.92 47796.56 2014-05-25 20:10:30.000 145 21193.57 25.29 42840.90 47796.55 2014-05-25 20:10:31.000 145 21193.56 25.28 42840.91 47796.57 2014-05-25 20:10:32.000 145 21193.58 25.26 42840.91 47796.58 2014-05-25 20:10:33.000 145 21193.58 25.26 42840.95 47796.58 2014-05-25 20:10:34.000 145 21193.60 25.25 42840.96 47796.58 2014-05-25 20:10:35.000 145 21193.59 25.22 42840.98 47796.62 2014-05-25 20:10:36.000 145 21193.59 25.19 42841.01 47796.64 2014-05-25 20:10:37.000 145 21193.62 25.18 42841.02 47796.63 2014-05-25 20:10:38.000 145 21193.64 25.18 42841.02 47796.68 2014-05-25 20:10:39.000 145 21193.61 25.18 42841.03 47796.68 2014-05-25 20:10:40.000 145 21193.59 25.21 42841.02 47796.69 2014-05-25 20:10:41.000 145 21193.58 25.20 42841.03 47796.67 2014-05-25 20:10:42.000 145 21193.59 25.19 42841.04 47796.66 2014-05-25 20:10:43.000 145 21193.58 25.19 42841.03 47796.67 2014-05-25 20:10:44.000 145 21193.59 25.19 42840.95 47796.66 2014-05-25 20:10:45.000 145 21193.59 25.17 42840.97 47796.64 2014-05-25 20:10:46.000 145 21193.60 25.18 42840.95 47796.64 2014-05-25 20:10:47.000 145 21193.57 25.16 42840.97 47796.63 2014-05-25 20:10:48.000 145 21193.56 25.12 42840.94 47796.62 2014-05-25 20:10:49.000 145 21193.49 25.11 42840.94 47796.59 2014-05-25 20:10:50.000 145 21193.45 25.14 42840.91 47796.55 2014-05-25 20:10:51.000 145 21193.40 25.16 42840.86 47796.52 2014-05-25 20:10:52.000 145 21193.39 25.20 42840.86 47796.49 2014-05-25 20:10:53.000 145 21193.38 25.24 42840.83 47796.43 2014-05-25 20:10:54.000 145 21193.35 25.29 42840.80 47796.40 2014-05-25 20:10:55.000 145 21193.33 25.29 42840.74 47796.36 2014-05-25 20:10:56.000 145 21193.35 25.28 42840.71 47796.35 2014-05-25 20:10:57.000 145 21193.35 25.24 42840.66 47796.28 2014-05-25 20:10:58.000 145 21193.30 25.23 42840.66 47796.29 2014-05-25 20:10:59.000 145 21193.29 25.22 42840.69 47796.25 2014-05-25 20:11:00.000 145 21193.29 25.19 42840.69 47796.24 2014-05-25 20:11:01.000 145 21193.28 25.16 42840.63 47796.22 2014-05-25 20:11:02.000 145 21193.29 25.15 42840.62 47796.22 2014-05-25 20:11:03.000 145 21193.27 25.13 42840.64 47796.23 2014-05-25 20:11:04.000 145 21193.27 25.10 42840.66 47796.23 2014-05-25 20:11:05.000 145 21193.29 25.06 42840.67 47796.22 2014-05-25 20:11:06.000 145 21193.29 25.06 42840.68 47796.21 2014-05-25 20:11:07.000 145 21193.31 25.02 42840.71 47796.25 2014-05-25 20:11:08.000 145 21193.31 25.01 42840.72 47796.23 2014-05-25 20:11:09.000 145 21193.30 25.02 42840.68 47796.24 2014-05-25 20:11:10.000 145 21193.28 25.00 42840.68 47796.25 2014-05-25 20:11:11.000 145 21193.26 24.98 42840.70 47796.25 2014-05-25 20:11:12.000 145 21193.26 24.98 42840.69 47796.23 2014-05-25 20:11:13.000 145 21193.29 25.01 42840.66 47796.23 2014-05-25 20:11:14.000 145 21193.31 25.02 42840.65 47796.23 2014-05-25 20:11:15.000 145 21193.30 25.04 42840.65 47796.24 2014-05-25 20:11:16.000 145 21193.32 25.04 42840.69 47796.25 2014-05-25 20:11:17.000 145 21193.35 25.07 42840.68 47796.28 2014-05-25 20:11:18.000 145 21193.36 25.05 42840.73 47796.27 2014-05-25 20:11:19.000 145 21193.38 25.02 42840.73 47796.29 2014-05-25 20:11:20.000 145 21193.31 25.00 42840.75 47796.31 2014-05-25 20:11:21.000 145 21193.35 24.97 42840.74 47796.33 2014-05-25 20:11:22.000 145 21193.33 24.94 42840.76 47796.35 2014-05-25 20:11:23.000 145 21193.34 24.94 42840.80 47796.36 2014-05-25 20:11:24.000 145 21193.36 24.92 42840.78 47796.34 2014-05-25 20:11:25.000 145 21193.39 24.89 42840.80 47796.37 2014-05-25 20:11:26.000 145 21193.43 24.83 42840.85 47796.42 2014-05-25 20:11:27.000 145 21193.48 24.79 42840.88 47796.42 2014-05-25 20:11:28.000 145 21193.49 24.81 42840.88 47796.47 2014-05-25 20:11:29.000 145 21193.49 24.80 42840.87 47796.53 2014-05-25 20:11:30.000 145 21193.52 24.77 42840.90 47796.51 2014-05-25 20:11:31.000 145 21193.54 24.78 42840.89 47796.55 2014-05-25 20:11:32.000 145 21193.55 24.75 42840.90 47796.53 2014-05-25 20:11:33.000 145 21193.55 24.74 42840.91 47796.55 2014-05-25 20:11:34.000 145 21193.57 24.72 42840.93 47796.57 2014-05-25 20:11:35.000 145 21193.56 24.71 42840.91 47796.57 2014-05-25 20:11:36.000 145 21193.54 24.67 42840.92 47796.56 2014-05-25 20:11:37.000 145 21193.52 24.64 42840.95 47796.54 2014-05-25 20:11:38.000 145 21193.53 24.60 42840.92 47796.57 2014-05-25 20:11:39.000 145 21193.53 24.59 42840.97 47796.57 2014-05-25 20:11:40.000 145 21193.56 24.56 42840.98 47796.58 2014-05-25 20:11:41.000 145 21193.53 24.57 42840.98 47796.60 2014-05-25 20:11:42.000 145 21193.53 24.57 42840.98 47796.61 2014-05-25 20:11:43.000 145 21193.53 24.55 42840.99 47796.60 2014-05-25 20:11:44.000 145 21193.57 24.55 42841.01 47796.62 2014-05-25 20:11:45.000 145 21193.55 24.56 42840.98 47796.63 2014-05-25 20:11:46.000 145 21193.56 24.55 42841.00 47796.65 2014-05-25 20:11:47.000 145 21193.56 24.55 42841.00 47796.64 2014-05-25 20:11:48.000 145 21193.61 24.56 42840.99 47796.64 2014-05-25 20:11:49.000 145 21193.59 24.57 42840.99 47796.67 2014-05-25 20:11:50.000 145 21193.62 24.56 42840.99 47796.64 2014-05-25 20:11:51.000 145 21193.64 24.57 42841.00 47796.67 2014-05-25 20:11:52.000 145 21193.63 24.58 42840.97 47796.65 2014-05-25 20:11:53.000 145 21193.64 24.59 42840.98 47796.66 2014-05-25 20:11:54.000 145 21193.63 24.59 42841.01 47796.67 2014-05-25 20:11:55.000 145 21193.67 24.59 42840.97 47796.68 2014-05-25 20:11:56.000 145 21193.70 24.58 42840.94 47796.66 2014-05-25 20:11:57.000 145 21193.70 24.58 42840.95 47796.67 2014-05-25 20:11:58.000 145 21193.69 24.58 42840.97 47796.67 2014-05-25 20:11:59.000 145 21193.69 24.58 42840.99 47796.67 2014-05-25 20:12:00.000 145 21193.69 24.61 42841.00 47796.70 2014-05-25 20:12:01.000 145 21193.72 24.64 42840.96 47796.68 2014-05-25 20:12:02.000 145 21193.75 24.66 42840.94 47796.67 2014-05-25 20:12:03.000 145 21193.74 24.66 42840.93 47796.66 2014-05-25 20:12:04.000 145 21193.72 24.68 42840.95 47796.65 2014-05-25 20:12:05.000 145 21193.72 24.68 42840.92 47796.63 2014-05-25 20:12:06.000 145 21193.70 24.71 42840.92 47796.64 2014-05-25 20:12:07.000 145 21193.69 24.70 42840.92 47796.59 2014-05-25 20:12:08.000 145 21193.71 24.69 42840.90 47796.59 2014-05-25 20:12:09.000 145 21193.69 24.71 42840.93 47796.58 2014-05-25 20:12:10.000 145 21193.67 24.72 42840.90 47796.61 2014-05-25 20:12:11.000 145 21193.70 24.70 42840.89 47796.55 2014-05-25 20:12:12.000 145 21193.73 24.68 42840.89 47796.59 2014-05-25 20:12:13.000 145 21193.73 24.66 42840.88 47796.57 2014-05-25 20:12:14.000 145 21193.73 24.66 42840.89 47796.59 2014-05-25 20:12:15.000 145 21193.69 24.68 42840.88 47796.55 2014-05-25 20:12:16.000 145 21193.68 24.68 42840.83 47796.55 2014-05-25 20:12:17.000 145 21193.65 24.68 42840.87 47796.56 2014-05-25 20:12:18.000 145 21193.63 24.68 42840.85 47796.53 2014-05-25 20:12:19.000 145 21193.62 24.69 42840.89 47796.52 2014-05-25 20:12:20.000 145 21193.61 24.66 42840.87 47796.53 2014-05-25 20:12:21.000 145 21193.60 24.66 42840.87 47796.54 2014-05-25 20:12:22.000 145 21193.60 24.66 42840.90 47796.57 2014-05-25 20:12:23.000 145 21193.61 24.66 42840.90 47796.56 2014-05-25 20:12:24.000 145 21193.62 24.66 42840.91 47796.57 2014-05-25 20:12:25.000 145 21193.62 24.66 42840.90 47796.57 2014-05-25 20:12:26.000 145 21193.62 24.67 42840.91 47796.59 2014-05-25 20:12:27.000 145 21193.62 24.66 42840.88 47796.59 2014-05-25 20:12:28.000 145 21193.62 24.67 42840.88 47796.58 2014-05-25 20:12:29.000 145 21193.63 24.65 42840.91 47796.58 2014-05-25 20:12:30.000 145 21193.63 24.66 42840.92 47796.58 2014-05-25 20:12:31.000 145 21193.63 24.69 42840.89 47796.61 2014-05-25 20:12:32.000 145 21193.63 24.67 42840.91 47796.59 2014-05-25 20:12:33.000 145 21193.64 24.68 42840.90 47796.59 2014-05-25 20:12:34.000 145 21193.64 24.67 42840.89 47796.58 2014-05-25 20:12:35.000 145 21193.68 24.66 42840.89 47796.58 2014-05-25 20:12:36.000 145 21193.66 24.67 42840.90 47796.59 2014-05-25 20:12:37.000 145 21193.66 24.66 42840.91 47796.58 2014-05-25 20:12:38.000 145 21193.65 24.67 42840.90 47796.60 2014-05-25 20:12:39.000 145 21193.63 24.68 42840.89 47796.57 2014-05-25 20:12:40.000 145 21193.61 24.67 42840.90 47796.58 2014-05-25 20:12:41.000 145 21193.55 24.72 42840.87 47796.58 2014-05-25 20:12:42.000 145 21193.52 24.77 42840.84 47796.52 2014-05-25 20:12:43.000 145 21193.51 24.82 42840.80 47796.49 2014-05-25 20:12:44.000 145 21193.51 24.84 42840.78 47796.44 2014-05-25 20:12:45.000 145 21193.43 24.88 42840.72 47796.40 2014-05-25 20:12:46.000 145 21193.40 24.89 42840.73 47796.36 2014-05-25 20:12:47.000 145 21193.41 24.90 42840.70 47796.36 2014-05-25 20:12:48.000 145 21193.45 24.89 42840.70 47796.31 2014-05-25 20:12:49.000 145 21193.42 24.87 42840.66 47796.30 2014-05-25 20:12:50.000 145 21193.40 24.86 42840.70 47796.30 2014-05-25 20:12:51.000 145 21193.40 24.82 42840.69 47796.28 2014-05-25 20:12:52.000 145 21193.40 24.82 42840.70 47796.28 2014-05-25 20:12:53.000 145 21193.40 24.81 42840.67 47796.27 2014-05-25 20:12:54.000 145 21193.38 24.81 42840.68 47796.27 2014-05-25 20:12:55.000 145 21193.37 24.80 42840.66 47796.26 2014-05-25 20:12:56.000 145 21193.39 24.81 42840.66 47796.24 2014-05-25 20:12:57.000 145 21193.41 24.77 42840.66 47796.27 2014-05-25 20:12:58.000 145 21193.47 24.68 42840.68 47796.29 2014-05-25 20:12:59.000 145 21193.55 24.60 42840.71 47796.30 2014-05-25 20:13:00.000 145 21193.60 24.59 42840.75 47796.39 2014-05-25 20:13:01.000 145 21193.62 24.59 42840.76 47796.41 2014-05-25 20:13:02.000 145 21193.66 24.56 42840.75 47796.46 2014-05-25 20:13:03.000 145 21193.68 24.55 42840.78 47796.50 2014-05-25 20:13:04.000 145 21193.68 24.57 42840.76 47796.52 2014-05-25 20:13:05.000 145 21193.68 24.56 42840.77 47796.51 2014-05-25 20:13:06.000 145 21193.67 24.55 42840.77 47796.53 2014-05-25 20:13:07.000 145 21193.70 24.55 42840.79 47796.50 2014-05-25 20:13:08.000 145 21193.70 24.54 42840.82 47796.53 2014-05-25 20:13:09.000 145 21193.70 24.52 42840.81 47796.54 2014-05-25 20:13:10.000 145 21193.67 24.53 42840.83 47796.54 2014-05-25 20:13:11.000 145 21193.70 24.55 42840.84 47796.55 2014-05-25 20:13:12.000 145 21193.72 24.55 42840.84 47796.56 2014-05-25 20:13:13.000 145 21193.70 24.57 42840.84 47796.55 2014-05-25 20:13:14.000 145 21193.70 24.56 42840.83 47796.57 2014-05-25 20:13:15.000 145 21193.71 24.54 42840.86 47796.57 2014-05-25 20:13:16.000 145 21193.73 24.52 42840.83 47796.60 2014-05-25 20:13:17.000 145 21193.71 24.55 42840.86 47796.58 2014-05-25 20:13:18.000 145 21193.71 24.54 42840.88 47796.61 2014-05-25 20:13:19.000 145 21193.74 24.56 42840.86 47796.60 2014-05-25 20:13:20.000 145 21193.71 24.61 42840.84 47796.60 2014-05-25 20:13:21.000 145 21193.72 24.60 42840.87 47796.62 2014-05-25 20:13:22.000 145 21193.74 24.60 42840.91 47796.62 2014-05-25 20:13:23.000 145 21193.73 24.62 42840.89 47796.61 2014-05-25 20:13:24.000 145 21193.74 24.63 42840.89 47796.63 2014-05-25 20:13:25.000 145 21193.74 24.67 42840.92 47796.62 2014-05-25 20:13:26.000 145 21193.77 24.67 42840.90 47796.59 2014-05-25 20:13:27.000 145 21193.76 24.66 42840.89 47796.59 2014-05-25 20:13:28.000 145 21193.74 24.67 42840.87 47796.61 2014-05-25 20:13:29.000 145 21193.70 24.65 42840.85 47796.59 2014-05-25 20:13:30.000 145 21193.71 24.64 42840.85 47796.59 2014-05-25 20:13:31.000 145 21193.69 24.64 42840.84 47796.60 2014-05-25 20:13:32.000 145 21193.72 24.65 42840.87 47796.58 2014-05-25 20:13:33.000 145 21193.73 24.65 42840.88 47796.59 2014-05-25 20:13:34.000 145 21193.72 24.68 42840.86 47796.59 2014-05-25 20:13:35.000 145 21193.75 24.70 42840.85 47796.61 2014-05-25 20:13:36.000 145 21193.75 24.72 42840.87 47796.61 2014-05-25 20:13:37.000 145 21193.75 24.73 42840.85 47796.59 2014-05-25 20:13:38.000 145 21193.72 24.73 42840.87 47796.58 2014-05-25 20:13:39.000 145 21193.75 24.76 42840.83 47796.61 2014-05-25 20:13:40.000 145 21193.74 24.77 42840.80 47796.58 2014-05-25 20:13:41.000 145 21193.74 24.75 42840.79 47796.59 2014-05-25 20:13:42.000 145 21193.71 24.78 42840.82 47796.57 2014-05-25 20:13:43.000 145 21193.72 24.78 42840.81 47796.57 2014-05-25 20:13:44.000 145 21193.73 24.80 42840.82 47796.57 2014-05-25 20:13:45.000 145 21193.72 24.80 42840.82 47796.56 2014-05-25 20:13:46.000 145 21193.71 24.79 42840.83 47796.52 2014-05-25 20:13:47.000 145 21193.75 24.79 42840.80 47796.55 2014-05-25 20:13:48.000 145 21193.74 24.78 42840.81 47796.54 2014-05-25 20:13:49.000 145 21193.73 24.80 42840.80 47796.51 2014-05-25 20:13:50.000 145 21193.74 24.80 42840.76 47796.52 2014-05-25 20:13:51.000 145 21193.73 24.81 42840.74 47796.50 2014-05-25 20:13:52.000 145 21193.72 24.81 42840.73 47796.48 2014-05-25 20:13:53.000 145 21193.73 24.80 42840.73 47796.49 2014-05-25 20:13:54.000 145 21193.74 24.82 42840.73 47796.47 2014-05-25 20:13:55.000 145 21193.72 24.84 42840.73 47796.47 2014-05-25 20:13:56.000 145 21193.70 24.83 42840.72 47796.47 2014-05-25 20:13:57.000 145 21193.73 24.80 42840.73 47796.49 2014-05-25 20:13:58.000 145 21193.72 24.81 42840.72 47796.47 2014-05-25 20:13:59.000 145 21193.68 24.80 42840.73 47796.46 2014-05-25 20:14:00.000 145 21193.66 24.80 42840.72 47796.47 2014-05-25 20:14:01.000 145 21193.65 24.80 42840.76 47796.48 2014-05-25 20:14:02.000 145 21193.68 24.82 42840.78 47796.49 2014-05-25 20:14:03.000 145 21193.67 24.83 42840.78 47796.51 2014-05-25 20:14:04.000 145 21193.66 24.82 42840.80 47796.52 2014-05-25 20:14:05.000 145 21193.67 24.83 42840.82 47796.53 2014-05-25 20:14:06.000 145 21193.68 24.85 42840.82 47796.55 2014-05-25 20:14:07.000 145 21193.65 24.82 42840.83 47796.53 2014-05-25 20:14:08.000 145 21193.65 24.85 42840.83 47796.54 2014-05-25 20:14:09.000 145 21193.67 24.90 42840.83 47796.55 2014-05-25 20:14:10.000 145 21193.70 24.94 42840.82 47796.57 2014-05-25 20:14:11.000 145 21193.73 24.93 42840.84 47796.56 2014-05-25 20:14:12.000 145 21193.74 24.94 42840.83 47796.56 2014-05-25 20:14:13.000 145 21193.76 24.93 42840.84 47796.59 2014-05-25 20:14:14.000 145 21193.76 24.91 42840.83 47796.56 2014-05-25 20:14:15.000 145 21193.74 24.93 42840.84 47796.60 2014-05-25 20:14:16.000 145 21193.76 24.91 42840.88 47796.61 2014-05-25 20:14:17.000 145 21193.74 24.91 42840.88 47796.59 2014-05-25 20:14:18.000 145 21193.74 24.92 42840.90 47796.61 2014-05-25 20:14:19.000 145 21193.75 24.88 42840.91 47796.63 2014-05-25 20:14:20.000 145 21193.77 24.87 42840.90 47796.65 2014-05-25 20:14:21.000 145 21193.76 24.87 42840.95 47796.64 2014-05-25 20:14:22.000 145 21193.75 24.82 42840.93 47796.66 2014-05-25 20:14:23.000 145 21193.76 24.84 42840.94 47796.69 2014-05-25 20:14:24.000 145 21193.75 24.85 42840.96 47796.68 2014-05-25 20:14:25.000 145 21193.74 24.86 42840.94 47796.68 2014-05-25 20:14:26.000 145 21193.73 24.86 42840.96 47796.70 2014-05-25 20:14:27.000 145 21193.73 24.86 42840.96 47796.69 2014-05-25 20:14:28.000 145 21193.74 24.84 42840.96 47796.69 2014-05-25 20:14:29.000 145 21193.75 24.87 42840.92 47796.69 2014-05-25 20:14:30.000 145 21193.73 24.88 42840.93 47796.69 2014-05-25 20:14:31.000 145 21193.71 24.93 42840.93 47796.67 2014-05-25 20:14:32.000 145 21193.69 24.97 42840.91 47796.62 2014-05-25 20:14:33.000 145 21193.71 24.99 42840.88 47796.62 2014-05-25 20:14:34.000 145 21193.71 25.00 42840.87 47796.57 2014-05-25 20:14:35.000 145 21193.73 24.98 42840.86 47796.56 2014-05-25 20:14:36.000 145 21193.73 24.99 42840.83 47796.53 2014-05-25 20:14:37.000 145 21193.74 24.98 42840.83 47796.55 2014-05-25 20:14:38.000 145 21193.74 24.98 42840.80 47796.53 2014-05-25 20:14:39.000 145 21193.76 25.00 42840.82 47796.52 2014-05-25 20:14:40.000 145 21193.72 24.98 42840.81 47796.52 2014-05-25 20:14:41.000 145 21193.70 24.97 42840.80 47796.52 2014-05-25 20:14:42.000 145 21193.68 24.95 42840.84 47796.52 2014-05-25 20:14:43.000 145 21193.67 24.94 42840.86 47796.53 2014-05-25 20:14:44.000 145 21193.65 24.94 42840.86 47796.52 2014-05-25 20:14:45.000 145 21193.67 24.93 42840.86 47796.54 2014-05-25 20:14:46.000 145 21193.68 24.93 42840.85 47796.54 2014-05-25 20:14:47.000 145 21193.71 24.89 42840.90 47796.57 2014-05-25 20:14:48.000 145 21193.71 24.87 42840.91 47796.59 2014-05-25 20:14:49.000 145 21193.75 24.83 42840.94 47796.63 2014-05-25 20:14:50.000 145 21193.78 24.80 42840.96 47796.68 2014-05-25 20:14:51.000 145 21193.76 24.78 42840.98 47796.68 2014-05-25 20:14:52.000 145 21193.75 24.77 42841.02 47796.72 2014-05-25 20:14:53.000 145 21193.77 24.78 42841.03 47796.72 2014-05-25 20:14:54.000 145 21193.79 24.77 42841.05 47796.77 2014-05-25 20:14:55.000 145 21193.80 24.77 42841.05 47796.77 2014-05-25 20:14:56.000 145 21193.85 24.73 42841.05 47796.78 2014-05-25 20:14:57.000 145 21193.85 24.75 42841.06 47796.81 2014-05-25 20:14:58.000 145 21193.84 24.78 42841.05 47796.81 2014-05-25 20:14:59.000 145 21193.86 24.81 42841.02 47796.81 2014-05-25 20:15:00.000 145 21193.85 24.81 42841.04 47796.82 2014-05-25 20:15:01.000 145 21193.85 24.81 42841.04 47796.84 2014-05-25 20:15:02.000 145 21193.85 24.82 42841.06 47796.83 2014-05-25 20:15:03.000 145 21193.84 24.82 42841.07 47796.81 2014-05-25 20:15:04.000 145 21193.84 24.82 42841.07 47796.83 2014-05-25 20:15:05.000 145 21193.84 24.83 42841.08 47796.84 2014-05-25 20:15:06.000 145 21193.85 24.83 42841.09 47796.83 2014-05-25 20:15:07.000 145 21193.85 24.81 42841.11 47796.84 2014-05-25 20:15:08.000 145 21193.84 24.81 42841.13 47796.82 2014-05-25 20:15:09.000 145 21193.85 24.82 42841.14 47796.88 2014-05-25 20:15:10.000 145 21193.84 24.85 42841.12 47796.83 2014-05-25 20:15:11.000 145 21193.83 24.89 42841.11 47796.87 2014-05-25 20:15:12.000 145 21193.83 24.91 42841.12 47796.86 2014-05-25 20:15:13.000 145 21193.86 24.92 42841.12 47796.88 2014-05-25 20:15:14.000 145 21193.89 24.91 42841.08 47796.88 2014-05-25 20:15:15.000 145 21193.89 24.91 42841.09 47796.87 2014-05-25 20:15:16.000 145 21193.87 24.91 42841.11 47796.88 2014-05-25 20:15:17.000 145 21193.85 24.93 42841.09 47796.86 2014-05-25 20:15:18.000 145 21193.83 24.94 42841.05 47796.84 2014-05-25 20:15:19.000 145 21193.84 24.96 42841.02 47796.83 2014-05-25 20:15:20.000 145 21193.83 24.97 42840.99 47796.82 2014-05-25 20:15:21.000 145 21193.80 24.98 42841.00 47796.80 2014-05-25 20:15:22.000 145 21193.81 24.96 42841.01 47796.77 2014-05-25 20:15:23.000 145 21193.81 24.97 42840.95 47796.74 2014-05-25 20:15:24.000 145 21193.79 24.96 42840.99 47796.72 2014-05-25 20:15:25.000 145 21193.79 24.95 42840.98 47796.71 2014-05-25 20:15:26.000 145 21193.76 24.96 42840.97 47796.68 2014-05-25 20:15:27.000 145 21193.76 24.99 42840.95 47796.69 2014-05-25 20:15:28.000 145 21193.76 24.98 42840.92 47796.67 2014-05-25 20:15:29.000 145 21193.73 24.98 42840.91 47796.64 2014-05-25 20:15:30.000 145 21193.75 24.97 42840.93 47796.63 2014-05-25 20:15:31.000 145 21193.79 24.97 42840.93 47796.64 2014-05-25 20:15:32.000 145 21193.80 24.99 42840.94 47796.66 2014-05-25 20:15:33.000 145 21193.83 25.00 42840.89 47796.65 2014-05-25 20:15:34.000 145 21193.81 25.03 42840.90 47796.66 2014-05-25 20:15:35.000 145 21193.81 25.05 42840.89 47796.65 2014-05-25 20:15:36.000 145 21193.83 25.03 42840.91 47796.64 2014-05-25 20:15:37.000 145 21193.83 25.02 42840.87 47796.66 2014-05-25 20:15:38.000 145 21193.84 25.00 42840.86 47796.64 2014-05-25 20:15:39.000 145 21193.85 25.00 42840.89 47796.64 2014-05-25 20:15:40.000 145 21193.88 25.00 42840.87 47796.63 2014-05-25 20:15:41.000 145 21193.83 25.02 42840.91 47796.65 2014-05-25 20:15:42.000 145 21193.85 25.03 42840.90 47796.64 2014-05-25 20:15:43.000 145 21193.83 25.06 42840.88 47796.66 2014-05-25 20:15:44.000 145 21193.79 25.09 42840.88 47796.64 2014-05-25 20:15:45.000 145 21193.77 25.10 42840.86 47796.62 2014-05-25 20:15:46.000 145 21193.79 25.10 42840.83 47796.60 2014-05-25 20:15:47.000 145 21193.79 25.11 42840.79 47796.62 2014-05-25 20:15:48.000 145 21193.78 25.16 42840.81 47796.59 2014-05-25 20:15:49.000 145 21193.79 25.17 42840.80 47796.57 2014-05-25 20:15:50.000 145 21193.77 25.18 42840.80 47796.56 2014-05-25 20:15:51.000 145 21193.78 25.19 42840.78 47796.56 2014-05-25 20:15:52.000 145 21193.79 25.18 42840.80 47796.55 2014-05-25 20:15:53.000 145 21193.75 25.19 42840.80 47796.54 2014-05-25 20:15:54.000 145 21193.72 25.23 42840.73 47796.52 2014-05-25 20:15:55.000 145 21193.74 25.28 42840.72 47796.47 2014-05-25 20:15:56.000 145 21193.71 25.31 42840.67 47796.46 2014-05-25 20:15:57.000 145 21193.66 25.31 42840.67 47796.43 2014-05-25 20:15:58.000 145 21193.65 25.34 42840.63 47796.39 2014-05-25 20:15:59.000 145 21193.66 25.34 42840.58 47796.36 2014-05-25 20:16:00.000 145 21193.68 25.36 42840.59 47796.33 2014-05-25 20:16:01.000 145 21193.71 25.32 42840.58 47796.32 2014-05-25 20:16:02.000 145 21193.68 25.28 42840.59 47796.33 2014-05-25 20:16:03.000 145 21193.67 25.24 42840.59 47796.34 2014-05-25 20:16:04.000 145 21193.63 25.19 42840.57 47796.32 2014-05-25 20:16:05.000 145 21193.61 25.20 42840.56 47796.33 2014-05-25 20:16:06.000 145 21193.57 25.22 42840.51 47796.27 2014-05-25 20:16:07.000 145 21193.52 25.21 42840.50 47796.23 2014-05-25 20:16:08.000 145 21193.52 25.22 42840.48 47796.20 2014-05-25 20:16:09.000 145 21193.51 25.21 42840.46 47796.16 2014-05-25 20:16:10.000 145 21193.50 25.24 42840.42 47796.14 2014-05-25 20:16:11.000 145 21193.47 25.23 42840.39 47796.14 2014-05-25 20:16:12.000 145 21193.46 25.25 42840.40 47796.12 2014-05-25 20:16:13.000 145 21193.47 25.24 42840.41 47796.12 2014-05-25 20:16:14.000 145 21193.44 25.23 42840.42 47796.09 2014-05-25 20:16:15.000 145 21193.45 25.22 42840.43 47796.07 2014-05-25 20:16:16.000 145 21193.44 25.26 42840.38 47796.07 2014-05-25 20:16:17.000 145 21193.43 25.29 42840.35 47796.03 2014-05-25 20:16:18.000 145 21193.43 25.27 42840.35 47796.03 2014-05-25 20:16:19.000 145 21193.42 25.25 42840.34 47796.03 2014-05-25 20:16:20.000 145 21193.43 25.24 42840.32 47796.03 2014-05-25 20:16:21.000 145 21193.46 25.24 42840.35 47796.00 2014-05-25 20:16:22.000 145 21193.47 25.25 42840.36 47796.05 2014-05-25 20:16:23.000 145 21193.45 25.25 42840.38 47796.05 2014-05-25 20:16:24.000 145 21193.41 25.25 42840.37 47796.05 2014-05-25 20:16:25.000 145 21193.42 25.27 42840.40 47796.04 2014-05-25 20:16:26.000 145 21193.44 25.29 42840.37 47796.07 2014-05-25 20:16:27.000 145 21193.42 25.30 42840.38 47796.06 2014-05-25 20:16:28.000 145 21193.41 25.30 42840.38 47796.06 2014-05-25 20:16:29.000 145 21193.41 25.27 42840.36 47796.04 2014-05-25 20:16:30.000 145 21193.41 25.24 42840.36 47796.04 2014-05-25 20:16:31.000 145 21193.41 25.21 42840.38 47796.05 2014-05-25 20:16:32.000 145 21193.40 25.18 42840.41 47796.05 2014-05-25 20:16:33.000 145 21193.37 25.15 42840.39 47796.07 2014-05-25 20:16:34.000 145 21193.34 25.15 42840.42 47796.05 2014-05-25 20:16:35.000 145 21193.33 25.11 42840.44 47796.07 2014-05-25 20:16:36.000 145 21193.34 25.09 42840.41 47796.06 2014-05-25 20:16:37.000 145 21193.33 25.06 42840.47 47796.06 2014-05-25 20:16:38.000 145 21193.32 25.04 42840.47 47796.08 2014-05-25 20:16:39.000 145 21193.30 25.02 42840.47 47796.08 2014-05-25 20:16:40.000 145 21193.29 25.04 42840.51 47796.08 2014-05-25 20:16:41.000 145 21193.30 25.05 42840.51 47796.08 2014-05-25 20:16:42.000 145 21193.31 25.07 42840.52 47796.12 2014-05-25 20:16:43.000 145 21193.33 25.11 42840.48 47796.10 2014-05-25 20:16:44.000 145 21193.39 25.17 42840.48 47796.11 2014-05-25 20:16:45.000 145 21193.41 25.24 42840.46 47796.11 2014-05-25 20:16:46.000 145 21193.39 25.26 42840.48 47796.15 2014-05-25 20:16:47.000 145 21193.39 25.29 42840.49 47796.12 2014-05-25 20:16:48.000 145 21193.43 25.30 42840.48 47796.11 2014-05-25 20:16:49.000 145 21193.44 25.29 42840.46 47796.13 2014-05-25 20:16:50.000 145 21193.48 25.28 42840.48 47796.17 2014-05-25 20:16:51.000 145 21193.49 25.30 42840.48 47796.18 2014-05-25 20:16:52.000 145 21193.49 25.30 42840.49 47796.16 2014-05-25 20:16:53.000 145 21193.47 25.28 42840.50 47796.17 2014-05-25 20:16:54.000 145 21193.45 25.29 42840.50 47796.18 2014-05-25 20:16:55.000 145 21193.45 25.32 42840.47 47796.18 2014-05-25 20:16:56.000 145 21193.43 25.34 42840.52 47796.17 2014-05-25 20:16:57.000 145 21193.42 25.34 42840.53 47796.20 2014-05-25 20:16:58.000 145 21193.41 25.32 42840.53 47796.17 2014-05-25 20:16:59.000 145 21193.38 25.34 42840.57 47796.17 2014-05-25 20:17:00.000 145 21193.35 25.33 42840.56 47796.21 2014-05-25 20:17:01.000 145 21193.39 25.33 42840.54 47796.21 2014-05-25 20:17:02.000 145 21193.40 25.33 42840.59 47796.19 2014-05-25 20:17:03.000 145 21193.42 25.34 42840.61 47796.24 2014-05-25 20:17:04.000 145 21193.41 25.37 42840.62 47796.23 2014-05-25 20:17:05.000 145 21193.43 25.39 42840.60 47796.25 2014-05-25 20:17:06.000 145 21193.41 25.41 42840.58 47796.23 2014-05-25 20:17:07.000 145 21193.40 25.40 42840.57 47796.22 2014-05-25 20:17:08.000 145 21193.39 25.41 42840.57 47796.21 2014-05-25 20:17:09.000 145 21193.35 25.43 42840.54 47796.19 2014-05-25 20:17:10.000 145 21193.33 25.48 42840.54 47796.16 2014-05-25 20:17:11.000 145 21193.32 25.51 42840.50 47796.16 2014-05-25 20:17:12.000 145 21193.30 25.49 42840.49 47796.14 2014-05-25 20:17:13.000 145 21193.26 25.48 42840.47 47796.12 2014-05-25 20:17:14.000 145 21193.21 25.48 42840.50 47796.10 2014-05-25 20:17:15.000 145 21193.19 25.52 42840.51 47796.08 2014-05-25 20:17:16.000 145 21193.21 25.55 42840.48 47796.05 2014-05-25 20:17:17.000 145 21193.21 25.54 42840.48 47796.01 2014-05-25 20:17:18.000 145 21193.19 25.55 42840.46 47796.02 2014-05-25 20:17:19.000 145 21193.17 25.56 42840.46 47795.98 2014-05-25 20:17:20.000 145 21193.14 25.56 42840.44 47795.99 2014-05-25 20:17:21.000 145 21193.10 25.58 42840.44 47795.94 2014-05-25 20:17:22.000 145 21193.08 25.56 42840.45 47795.96 2014-05-25 20:17:23.000 145 21193.09 25.55 42840.44 47795.93 2014-05-25 20:17:24.000 145 21193.07 25.52 42840.44 47795.94 2014-05-25 20:17:25.000 145 21193.07 25.52 42840.48 47795.96 2014-05-25 20:17:26.000 145 21193.08 25.50 42840.48 47795.97 2014-05-25 20:17:27.000 145 21193.04 25.52 42840.48 47795.97 2014-05-25 20:17:28.000 145 21193.03 25.51 42840.48 47795.98 2014-05-25 20:17:29.000 145 21193.02 25.49 42840.50 47795.96 2014-05-25 20:17:30.000 145 21193.04 25.49 42840.51 47795.96 2014-05-25 20:17:31.000 145 21193.02 25.51 42840.52 47795.99 2014-05-25 20:17:32.000 145 21193.00 25.55 42840.51 47795.96 2014-05-25 20:17:33.000 145 21193.00 25.55 42840.51 47795.96 2014-05-25 20:17:34.000 145 21193.02 25.57 42840.51 47795.96 2014-05-25 20:17:35.000 145 21193.04 25.57 42840.51 47795.97 2014-05-25 20:17:36.000 145 21193.02 25.57 42840.50 47795.96 2014-05-25 20:17:37.000 145 21193.06 25.59 42840.50 47795.98 2014-05-25 20:17:38.000 145 21193.05 25.62 42840.50 47795.98 2014-05-25 20:17:39.000 145 21193.03 25.63 42840.48 47795.98 2014-05-25 20:17:40.000 145 21193.02 25.64 42840.49 47795.96 2014-05-25 20:17:41.000 145 21193.04 25.65 42840.47 47795.96 2014-05-25 20:17:42.000 145 21193.06 25.67 42840.46 47795.92 2014-05-25 20:17:43.000 145 21193.06 25.67 42840.46 47795.96 2014-05-25 20:17:44.000 145 21193.00 25.64 42840.47 47795.95 2014-05-25 20:17:45.000 145 21192.99 25.63 42840.51 47795.96 2014-05-25 20:17:46.000 145 21193.00 25.65 42840.56 47795.97 2014-05-25 20:17:47.000 145 21193.03 25.64 42840.56 47795.99 2014-05-25 20:17:48.000 145 21193.04 25.65 42840.56 47795.99 2014-05-25 20:17:49.000 145 21193.02 25.65 42840.54 47796.00 2014-05-25 20:17:50.000 145 21193.02 25.66 42840.52 47795.99 2014-05-25 20:17:51.000 145 21193.01 25.65 42840.54 47795.99 2014-05-25 20:17:52.000 145 21193.00 25.66 42840.58 47796.00 2014-05-25 20:17:53.000 145 21193.03 25.64 42840.56 47796.00 2014-05-25 20:17:54.000 145 21193.03 25.61 42840.59 47795.99 2014-05-25 20:17:55.000 145 21193.05 25.61 42840.60 47796.01 2014-05-25 20:17:56.000 145 21193.06 25.61 42840.58 47796.02 2014-05-25 20:17:57.000 145 21193.02 25.67 42840.59 47796.06 2014-05-25 20:17:58.000 145 21193.00 25.68 42840.60 47796.04 2014-05-25 20:17:59.000 145 21193.00 25.69 42840.62 47796.05 2014-05-25 20:18:00.000 145 21193.02 25.68 42840.62 47796.05 2014-05-25 20:18:01.000 145 21193.01 25.70 42840.63 47796.04 2014-05-25 20:18:02.000 145 21193.02 25.69 42840.63 47796.07 2014-05-25 20:18:03.000 145 21193.00 25.70 42840.63 47796.07 2014-05-25 20:18:04.000 145 21193.04 25.72 42840.59 47796.08 2014-05-25 20:18:05.000 145 21193.06 25.75 42840.61 47796.07 2014-05-25 20:18:06.000 145 21193.06 25.78 42840.60 47796.06 2014-05-25 20:18:07.000 145 21193.03 25.80 42840.58 47796.10 2014-05-25 20:18:08.000 145 21193.01 25.83 42840.60 47796.04 2014-05-25 20:18:09.000 145 21192.99 25.86 42840.58 47796.02 2014-05-25 20:18:10.000 145 21192.97 25.86 42840.56 47796.03 2014-05-25 20:18:11.000 145 21192.94 25.87 42840.57 47796.01 2014-05-25 20:18:12.000 145 21192.93 25.88 42840.56 47795.99 2014-05-25 20:18:13.000 145 21192.92 25.86 42840.57 47796.01 2014-05-25 20:18:14.000 145 21192.92 25.84 42840.59 47796.00 2014-05-25 20:18:15.000 145 21192.87 25.84 42840.62 47796.02 2014-05-25 20:18:16.000 145 21192.83 25.84 42840.62 47796.02 2014-05-25 20:18:17.000 145 21192.83 25.87 42840.63 47796.02 2014-05-25 20:18:18.000 145 21192.81 25.90 42840.66 47796.04 2014-05-25 20:18:19.000 145 21192.81 25.89 42840.66 47796.02 2014-05-25 20:18:20.000 145 21192.79 25.87 42840.66 47796.04 2014-05-25 20:18:21.000 145 21192.81 25.88 42840.67 47796.03 2014-05-25 20:18:22.000 145 21192.77 25.84 42840.66 47796.00 2014-05-25 20:18:23.000 145 21192.77 25.85 42840.63 47796.00 2014-05-25 20:18:24.000 145 21192.73 25.84 42840.66 47796.02 2014-05-25 20:18:25.000 145 21192.71 25.82 42840.69 47795.98 2014-05-25 20:18:26.000 145 21192.72 25.79 42840.70 47796.00 2014-05-25 20:18:27.000 145 21192.69 25.79 42840.71 47796.00 2014-05-25 20:18:28.000 145 21192.73 25.76 42840.68 47796.01 2014-05-25 20:18:29.000 145 21192.73 25.76 42840.71 47796.01 2014-05-25 20:18:30.000 145 21192.71 25.71 42840.72 47796.01 2014-05-25 20:18:31.000 145 21192.72 25.74 42840.74 47796.03 2014-05-25 20:18:32.000 145 21192.75 25.74 42840.73 47796.03 2014-05-25 20:18:33.000 145 21192.72 25.74 42840.74 47796.04 2014-05-25 20:18:34.000 145 21192.72 25.74 42840.70 47796.03 2014-05-25 20:18:35.000 145 21192.73 25.75 42840.70 47796.02 2014-05-25 20:18:36.000 145 21192.75 25.70 42840.71 47796.02 2014-05-25 20:18:37.000 145 21192.78 25.65 42840.72 47796.02 2014-05-25 20:18:38.000 145 21192.77 25.62 42840.75 47796.05 2014-05-25 20:18:39.000 145 21192.75 25.61 42840.75 47796.09 2014-05-25 20:18:40.000 145 21192.73 25.60 42840.76 47796.10 2014-05-25 20:18:41.000 145 21192.73 25.60 42840.77 47796.09 2014-05-25 20:18:42.000 145 21192.75 25.57 42840.80 47796.10 2014-05-25 20:18:43.000 145 21192.75 25.57 42840.80 47796.10 2014-05-25 20:18:44.000 145 21192.74 25.58 42840.82 47796.13 2014-05-25 20:18:45.000 145 21192.73 25.56 42840.81 47796.12 2014-05-25 20:18:46.000 145 21192.71 25.54 42840.80 47796.13 2014-05-25 20:18:47.000 145 21192.70 25.53 42840.83 47796.14 2014-05-25 20:18:48.000 145 21192.70 25.50 42840.86 47796.16 2014-05-25 20:18:49.000 145 21192.69 25.49 42840.90 47796.17 2014-05-25 20:18:50.000 145 21192.67 25.46 42840.91 47796.17 2014-05-25 20:18:51.000 145 21192.66 25.46 42840.94 47796.19 2014-05-25 20:18:52.000 145 21192.67 25.46 42840.97 47796.23 2014-05-25 20:18:53.000 145 21192.68 25.49 42840.97 47796.25 2014-05-25 20:18:54.000 145 21192.66 25.49 42840.99 47796.24 2014-05-25 20:18:55.000 145 21192.66 25.50 42840.97 47796.24 2014-05-25 20:18:56.000 145 21192.68 25.55 42840.92 47796.25 2014-05-25 20:18:57.000 145 21192.69 25.59 42840.89 47796.22 2014-05-25 20:18:58.000 145 21192.74 25.58 42840.90 47796.21 2014-05-25 20:18:59.000 145 21192.81 25.56 42840.86 47796.21 2014-05-25 20:19:00.000 145 21192.85 25.54 42840.86 47796.23 2014-05-25 20:19:01.000 145 21192.85 25.55 42840.87 47796.23 2014-05-25 20:19:02.000 145 21192.86 25.55 42840.86 47796.23 2014-05-25 20:19:03.000 145 21192.88 25.54 42840.82 47796.21 2014-05-25 20:19:04.000 145 21192.90 25.51 42840.86 47796.22 2014-05-25 20:19:05.000 145 21192.93 25.48 42840.83 47796.23 2014-05-25 20:19:06.000 145 21192.91 25.42 42840.86 47796.25 2014-05-25 20:19:07.000 145 21192.92 25.35 42840.91 47796.28 2014-05-25 20:19:08.000 145 21192.95 25.30 42840.94 47796.30 2014-05-25 20:19:09.000 145 21192.94 25.29 42840.97 47796.35 2014-05-25 20:19:10.000 145 21192.95 25.28 42841.00 47796.40 2014-05-25 20:19:11.000 145 21192.96 25.30 42840.99 47796.42 2014-05-25 20:19:12.000 145 21192.97 25.29 42841.00 47796.43 2014-05-25 20:19:13.000 145 21192.99 25.29 42840.99 47796.43 2014-05-25 20:19:14.000 145 21193.00 25.31 42841.00 47796.44 2014-05-25 20:19:15.000 145 21193.01 25.33 42841.00 47796.42 2014-05-25 20:19:16.000 145 21192.99 25.33 42840.98 47796.42 2014-05-25 20:19:17.000 145 21193.01 25.30 42840.96 47796.42 2014-05-25 20:19:18.000 145 21192.99 25.33 42840.97 47796.42 2014-05-25 20:19:19.000 145 21192.98 25.36 42840.97 47796.40 2014-05-25 20:19:20.000 145 21192.95 25.39 42840.94 47796.37 2014-05-25 20:19:21.000 145 21192.89 25.42 42840.89 47796.36 2014-05-25 20:19:22.000 145 21192.86 25.42 42840.90 47796.33 2014-05-25 20:19:23.000 145 21192.85 25.44 42840.89 47796.29 2014-05-25 20:19:24.000 145 21192.78 25.49 42840.89 47796.26 2014-05-25 20:19:25.000 145 21192.74 25.53 42840.85 47796.21 2014-05-25 20:19:26.000 145 21192.72 25.55 42840.80 47796.17 2014-05-25 20:19:27.000 145 21192.72 25.59 42840.77 47796.12 2014-05-25 20:19:28.000 145 21192.72 25.58 42840.77 47796.09 2014-05-25 20:19:29.000 145 21192.71 25.55 42840.75 47796.06 2014-05-25 20:19:30.000 145 21192.72 25.54 42840.74 47796.06 2014-05-25 20:19:31.000 145 21192.72 25.53 42840.76 47796.06 2014-05-25 20:19:32.000 145 21192.74 25.54 42840.80 47796.07 2014-05-25 20:19:33.000 145 21192.72 25.56 42840.79 47796.06 2014-05-25 20:19:34.000 145 21192.72 25.59 42840.76 47796.10 2014-05-25 20:19:35.000 145 21192.74 25.64 42840.75 47796.06 2014-05-25 20:19:36.000 145 21192.75 25.68 42840.71 47796.04 2014-05-25 20:19:37.000 145 21192.73 25.69 42840.67 47796.03 2014-05-25 20:19:38.000 145 21192.74 25.70 42840.64 47796.01 2014-05-25 20:19:39.000 145 21192.74 25.72 42840.64 47795.97 2014-05-25 20:19:40.000 145 21192.73 25.74 42840.61 47795.96 2014-05-25 20:19:41.000 145 21192.73 25.75 42840.61 47795.97 2014-05-25 20:19:42.000 145 21192.75 25.74 42840.61 47795.94 2014-05-25 20:19:43.000 145 21192.71 25.75 42840.60 47795.92 2014-05-25 20:19:44.000 145 21192.69 25.76 42840.61 47795.93 2014-05-25 20:19:45.000 145 21192.72 25.74 42840.60 47795.91 2014-05-25 20:19:46.000 145 21192.72 25.75 42840.58 47795.92 2014-05-25 20:19:47.000 145 21192.72 25.74 42840.60 47795.90 2014-05-25 20:19:48.000 145 21192.71 25.76 42840.59 47795.90 2014-05-25 20:19:49.000 145 21192.70 25.76 42840.58 47795.92 2014-05-25 20:19:50.000 145 21192.73 25.76 42840.59 47795.90 2014-05-25 20:19:51.000 145 21192.68 25.78 42840.58 47795.91 2014-05-25 20:19:52.000 145 21192.67 25.80 42840.54 47795.90 2014-05-25 20:19:53.000 145 21192.68 25.79 42840.58 47795.87 2014-05-25 20:19:54.000 145 21192.64 25.77 42840.60 47795.88 2014-05-25 20:19:55.000 145 21192.64 25.73 42840.60 47795.87 2014-05-25 20:19:56.000 145 21192.61 25.73 42840.61 47795.89 2014-05-25 20:19:57.000 145 21192.57 25.71 42840.59 47795.88 2014-05-25 20:19:58.000 145 21192.51 25.72 42840.63 47795.89 2014-05-25 20:19:59.000 145 21192.51 25.73 42840.62 47795.86 2014-05-25 20:20:00.000 145 21192.51 25.75 42840.61 47795.87 2014-05-25 20:20:01.000 145 21192.47 25.75 42840.64 47795.83 2014-05-25 20:20:02.000 145 21192.45 25.78 42840.63 47795.84 2014-05-25 20:20:03.000 145 21192.47 25.77 42840.63 47795.82 2014-05-25 20:20:04.000 145 21192.43 25.74 42840.61 47795.78 2014-05-25 20:20:05.000 145 21192.41 25.75 42840.62 47795.78 2014-05-25 20:20:06.000 145 21192.36 25.76 42840.62 47795.78 2014-05-25 20:20:07.000 145 21192.32 25.77 42840.61 47795.75 2014-05-25 20:20:08.000 145 21192.31 25.79 42840.59 47795.73 2014-05-25 20:20:09.000 145 21192.30 25.81 42840.55 47795.72 2014-05-25 20:20:10.000 145 21192.32 25.82 42840.55 47795.73 2014-05-25 20:20:11.000 145 21192.28 25.84 42840.56 47795.72 2014-05-25 20:20:12.000 145 21192.30 25.87 42840.56 47795.70 2014-05-25 20:20:13.000 145 21192.34 25.91 42840.54 47795.70 2014-05-25 20:20:14.000 145 21192.35 25.97 42840.52 47795.69 2014-05-25 20:20:15.000 145 21192.39 26.01 42840.46 47795.69 2014-05-25 20:20:16.000 145 21192.42 26.02 42840.45 47795.67 2014-05-25 20:20:17.000 145 21192.43 26.04 42840.46 47795.63 2014-05-25 20:20:18.000 145 21192.50 26.08 42840.39 47795.64 2014-05-25 20:20:19.000 145 21192.51 26.08 42840.35 47795.62 2014-05-25 20:20:20.000 145 21192.49 26.06 42840.34 47795.63 2014-05-25 20:20:21.000 145 21192.52 26.04 42840.31 47795.59 2014-05-25 20:20:22.000 145 21192.54 26.04 42840.33 47795.59 2014-05-25 20:20:23.000 145 21192.52 26.03 42840.31 47795.61 2014-05-25 20:20:24.000 145 21192.52 26.02 42840.30 47795.59 2014-05-25 20:20:25.000 145 21192.52 26.01 42840.29 47795.57 2014-05-25 20:20:26.000 145 21192.50 25.98 42840.29 47795.58 2014-05-25 20:20:27.000 145 21192.48 25.95 42840.34 47795.56 2014-05-25 20:20:28.000 145 21192.49 25.90 42840.33 47795.59 2014-05-25 20:20:29.000 145 21192.49 25.91 42840.37 47795.61 2014-05-25 20:20:30.000 145 21192.47 25.92 42840.41 47795.59 2014-05-25 20:20:31.000 145 21192.46 25.92 42840.39 47795.61 2014-05-25 20:20:32.000 145 21192.45 25.95 42840.38 47795.63 2014-05-25 20:20:33.000 145 21192.47 25.96 42840.39 47795.61 2014-05-25 20:20:34.000 145 21192.48 25.97 42840.36 47795.63 2014-05-25 20:20:35.000 145 21192.51 25.94 42840.39 47795.64 2014-05-25 20:20:36.000 145 21192.51 25.96 42840.40 47795.64 2014-05-25 20:20:37.000 145 21192.52 25.98 42840.40 47795.65 2014-05-25 20:20:38.000 145 21192.54 26.00 42840.38 47795.65 2014-05-25 20:20:39.000 145 21192.54 26.03 42840.36 47795.65 2014-05-25 20:20:40.000 145 21192.53 26.05 42840.34 47795.66 2014-05-25 20:20:41.000 145 21192.54 26.08 42840.33 47795.63 2014-05-25 20:20:42.000 145 21192.53 26.11 42840.31 47795.63 2014-05-25 20:20:43.000 145 21192.47 26.12 42840.30 47795.59 2014-05-25 20:20:44.000 145 21192.45 26.08 42840.28 47795.55 2014-05-25 20:20:45.000 145 21192.43 26.08 42840.23 47795.51 2014-05-25 20:20:46.000 145 21192.40 26.10 42840.21 47795.45 2014-05-25 20:20:47.000 145 21192.40 26.10 42840.16 47795.45 2014-05-25 20:20:48.000 145 21192.37 26.08 42840.13 47795.38 2014-05-25 20:20:49.000 145 21192.40 26.09 42840.06 47795.36 2014-05-25 20:20:50.000 145 21192.39 26.15 42840.02 47795.32 2014-05-25 20:20:51.000 145 21192.35 26.16 42839.99 47795.30 2014-05-25 20:20:52.000 145 21192.37 26.19 42839.96 47795.24 2014-05-25 20:20:53.000 145 21192.36 26.22 42839.93 47795.20 2014-05-25 20:20:54.000 145 21192.37 26.24 42839.89 47795.17 2014-05-25 20:20:55.000 145 21192.34 26.28 42839.86 47795.10 2014-05-25 20:20:56.000 145 21192.32 26.34 42839.80 47795.08 2014-05-25 20:20:57.000 145 21192.32 26.36 42839.75 47795.04 2014-05-25 20:20:58.000 145 21192.35 26.34 42839.68 47794.98 2014-05-25 20:20:59.000 145 21192.36 26.35 42839.66 47794.93 2014-05-25 20:21:00.000 145 21192.37 26.33 42839.65 47794.94 2014-05-25 20:21:01.000 145 21192.34 26.33 42839.65 47794.91 2014-05-25 20:21:02.000 145 21192.31 26.34 42839.62 47794.92 2014-05-25 20:21:03.000 145 21192.34 26.34 42839.63 47794.91 2014-05-25 20:21:04.000 145 21192.34 26.35 42839.62 47794.91 2014-05-25 20:21:05.000 145 21192.36 26.33 42839.64 47794.89 2014-05-25 20:21:06.000 145 21192.35 26.33 42839.63 47794.93 2014-05-25 20:21:07.000 145 21192.35 26.31 42839.65 47794.91 2014-05-25 20:21:08.000 145 21192.36 26.33 42839.63 47794.94 2014-05-25 20:21:09.000 145 21192.36 26.31 42839.65 47794.92 2014-05-25 20:21:10.000 145 21192.36 26.26 42839.67 47794.96 2014-05-25 20:21:11.000 145 21192.38 26.21 42839.70 47794.94 2014-05-25 20:21:12.000 145 21192.39 26.22 42839.76 47794.99 2014-05-25 20:21:13.000 145 21192.39 26.21 42839.74 47794.99 2014-05-25 20:21:14.000 145 21192.39 26.17 42839.80 47795.03 2014-05-25 20:21:15.000 145 21192.40 26.13 42839.80 47795.05 2014-05-25 20:21:16.000 145 21192.38 26.12 42839.83 47795.06 2014-05-25 20:21:17.000 145 21192.38 26.10 42839.83 47795.10 2014-05-25 20:21:18.000 145 21192.44 26.06 42839.88 47795.12 2014-05-25 20:21:19.000 145 21192.47 26.06 42839.92 47795.17 2014-05-25 20:21:20.000 145 21192.48 26.08 42839.94 47795.22 2014-05-25 20:21:21.000 145 21192.53 26.10 42839.97 47795.25 2014-05-25 20:21:22.000 145 21192.56 26.07 42839.98 47795.29 2014-05-25 20:21:23.000 145 21192.56 26.11 42839.98 47795.34 2014-05-25 20:21:24.000 145 21192.55 26.13 42839.98 47795.31 2014-05-25 20:21:25.000 145 21192.54 26.09 42840.00 47795.31 2014-05-25 20:21:26.000 145 21192.51 26.09 42840.03 47795.31 2014-05-25 20:21:27.000 145 21192.50 26.07 42840.08 47795.34 2014-05-25 20:21:28.000 145 21192.50 26.05 42840.13 47795.37 2014-05-25 20:21:29.000 145 21192.50 26.02 42840.19 47795.41 2014-05-25 20:21:30.000 145 21192.52 26.01 42840.21 47795.47 2014-05-25 20:21:31.000 145 21192.51 26.02 42840.25 47795.50 2014-05-25 20:21:32.000 145 21192.49 26.03 42840.29 47795.53 2014-05-25 20:21:33.000 145 21192.50 26.06 42840.29 47795.54 2014-05-25 20:21:34.000 145 21192.47 26.05 42840.30 47795.55 2014-05-25 20:21:35.000 145 21192.45 26.04 42840.30 47795.55 2014-05-25 20:21:36.000 145 21192.48 26.03 42840.30 47795.57 2014-05-25 20:21:37.000 145 21192.52 26.07 42840.30 47795.58 2014-05-25 20:21:38.000 145 21192.54 26.08 42840.30 47795.60 2014-05-25 20:21:39.000 145 21192.61 26.11 42840.32 47795.61 2014-05-25 20:21:40.000 145 21192.65 26.14 42840.30 47795.62 2014-05-25 20:21:41.000 145 21192.62 26.17 42840.27 47795.59 2014-05-25 20:21:42.000 145 21192.64 26.18 42840.25 47795.59 2014-05-25 20:21:43.000 145 21192.65 26.21 42840.21 47795.57 2014-05-25 20:21:44.000 145 21192.62 26.23 42840.18 47795.55 2014-05-25 20:21:45.000 145 21192.63 26.24 42840.17 47795.51 2014-05-25 20:21:46.000 145 21192.62 26.24 42840.14 47795.54 2014-05-25 20:21:47.000 145 21192.63 26.25 42840.19 47795.51 2014-05-25 20:21:48.000 145 21192.62 26.23 42840.16 47795.51 2014-05-25 20:21:49.000 145 21192.64 26.27 42840.14 47795.49 2014-05-25 20:21:50.000 145 21192.69 26.31 42840.10 47795.49 2014-05-25 20:21:51.000 145 21192.68 26.34 42840.04 47795.45 2014-05-25 20:21:52.000 145 21192.68 26.35 42840.07 47795.45 2014-05-25 20:21:53.000 145 21192.68 26.38 42840.01 47795.42 2014-05-25 20:21:54.000 145 21192.67 26.40 42839.95 47795.40 2014-05-25 20:21:55.000 145 21192.67 26.41 42839.95 47795.36 2014-05-25 20:21:56.000 145 21192.67 26.41 42839.93 47795.32 2014-05-25 20:21:57.000 145 21192.66 26.36 42839.92 47795.32 2014-05-25 20:21:58.000 145 21192.66 26.34 42839.90 47795.29 2014-05-25 20:21:59.000 145 21192.65 26.33 42839.88 47795.25 2014-05-25 20:22:00.000 145 21192.67 26.34 42839.88 47795.26 2014-05-25 20:22:01.000 145 21192.67 26.33 42839.87 47795.25 2014-05-25 20:22:02.000 145 21192.68 26.34 42839.83 47795.26 2014-05-25 20:22:03.000 145 21192.67 26.37 42839.84 47795.24 2014-05-25 20:22:04.000 145 21192.69 26.37 42839.81 47795.24 2014-05-25 20:22:05.000 145 21192.71 26.35 42839.80 47795.22 2014-05-25 20:22:06.000 145 21192.70 26.36 42839.77 47795.21 2014-05-25 20:22:07.000 145 21192.73 26.36 42839.77 47795.20 2014-05-25 20:22:08.000 145 21192.76 26.33 42839.74 47795.19 2014-05-25 20:22:09.000 145 21192.77 26.30 42839.74 47795.20 2014-05-25 20:22:10.000 145 21192.80 26.27 42839.74 47795.20 2014-05-25 20:22:11.000 145 21192.83 26.26 42839.77 47795.20 2014-05-25 20:22:12.000 145 21192.84 26.24 42839.78 47795.24 2014-05-25 20:22:13.000 145 21192.86 26.23 42839.78 47795.22 2014-05-25 20:22:14.000 145 21192.85 26.22 42839.77 47795.22 2014-05-25 20:22:15.000 145 21192.86 26.24 42839.74 47795.21 2014-05-25 20:22:16.000 145 21192.87 26.24 42839.71 47795.21 2014-05-25 20:22:17.000 145 21192.91 26.26 42839.71 47795.21 2014-05-25 20:22:18.000 145 21192.88 26.24 42839.70 47795.18 2014-05-25 20:22:19.000 145 21192.90 26.23 42839.72 47795.21 2014-05-25 20:22:20.000 145 21192.94 26.22 42839.71 47795.18 2014-05-25 20:22:21.000 145 21192.91 26.21 42839.70 47795.22 2014-05-25 20:22:22.000 145 21192.93 26.21 42839.67 47795.20 2014-05-25 20:22:23.000 145 21192.91 26.22 42839.66 47795.19 2014-05-25 20:22:24.000 145 21192.92 26.26 42839.70 47795.20 2014-05-25 20:22:25.000 145 21192.91 26.24 42839.68 47795.17 2014-05-25 20:22:26.000 145 21192.89 26.24 42839.67 47795.18 2014-05-25 20:22:27.000 145 21192.91 26.24 42839.68 47795.17 2014-05-25 20:22:28.000 145 21192.90 26.24 42839.68 47795.19 2014-05-25 20:22:29.000 145 21192.90 26.27 42839.68 47795.16 2014-05-25 20:22:30.000 145 21192.91 26.30 42839.65 47795.16 2014-05-25 20:22:31.000 145 21192.94 26.26 42839.65 47795.14 2014-05-25 20:22:32.000 145 21192.93 26.27 42839.61 47795.13 2014-05-25 20:22:33.000 145 21192.94 26.29 42839.59 47795.14 2014-05-25 20:22:34.000 145 21192.95 26.29 42839.57 47795.09 2014-05-25 20:22:35.000 145 21192.92 26.32 42839.54 47795.08 2014-05-25 20:22:36.000 145 21192.95 26.36 42839.55 47795.08 2014-05-25 20:22:37.000 145 21192.94 26.36 42839.52 47795.05 2014-05-25 20:22:38.000 145 21192.99 26.37 42839.47 47795.05 2014-05-25 20:22:39.000 145 21192.98 26.36 42839.50 47795.05 2014-05-25 20:22:40.000 145 21193.00 26.33 42839.48 47795.06 2014-05-25 20:22:41.000 145 21193.04 26.35 42839.49 47795.06 2014-05-25 20:22:42.000 145 21193.06 26.40 42839.48 47795.05 2014-05-25 20:22:43.000 145 21193.06 26.43 42839.46 47795.09 2014-05-25 20:22:44.000 145 21193.07 26.44 42839.46 47795.05 2014-05-25 20:22:45.000 145 21193.10 26.45 42839.45 47795.06 2014-05-25 20:22:46.000 145 21193.09 26.42 42839.45 47795.05 2014-05-25 20:22:47.000 145 21193.06 26.40 42839.47 47795.04 2014-05-25 20:22:48.000 145 21193.07 26.38 42839.49 47795.06 2014-05-25 20:22:49.000 145 21193.04 26.39 42839.54 47795.10 2014-05-25 20:22:50.000 145 21193.05 26.44 42839.55 47795.10 2014-05-25 20:22:51.000 145 21193.06 26.47 42839.52 47795.11 2014-05-25 20:22:52.000 145 21193.04 26.51 42839.50 47795.11 2014-05-25 20:22:53.000 145 21193.03 26.54 42839.48 47795.09 2014-05-25 20:22:54.000 145 21193.05 26.58 42839.45 47795.07 2014-05-25 20:22:55.000 145 21193.05 26.61 42839.46 47795.05 2014-05-25 20:22:56.000 145 21193.07 26.62 42839.44 47795.04 2014-05-25 20:22:57.000 145 21193.10 26.65 42839.43 47795.02 2014-05-25 20:22:58.000 145 21193.13 26.69 42839.42 47795.04 2014-05-25 20:22:59.000 145 21193.14 26.71 42839.42 47795.04 2014-05-25 20:23:00.000 145 21193.15 26.69 42839.42 47795.04 2014-05-25 20:23:01.000 145 21193.15 26.72 42839.40 47795.03 2014-05-25 20:23:02.000 145 21193.14 26.74 42839.41 47795.05 2014-05-25 20:23:03.000 145 21193.16 26.75 42839.39 47795.03 2014-05-25 20:23:04.000 145 21193.17 26.77 42839.38 47795.03 2014-05-25 20:23:05.000 145 21193.17 26.80 42839.35 47795.03 2014-05-25 20:23:06.000 145 21193.17 26.81 42839.35 47795.01 2014-05-25 20:23:07.000 145 21193.14 26.82 42839.36 47795.01 2014-05-25 20:23:08.000 145 21193.16 26.84 42839.33 47794.99 2014-05-25 20:23:09.000 145 21193.17 26.84 42839.34 47795.00 2014-05-25 20:23:10.000 145 21193.18 26.86 42839.30 47794.99 2014-05-25 20:23:11.000 145 21193.18 26.87 42839.29 47794.98 2014-05-25 20:23:12.000 145 21193.21 26.89 42839.28 47794.97 2014-05-25 20:23:13.000 145 21193.18 26.86 42839.29 47794.97 2014-05-25 20:23:14.000 145 21193.20 26.86 42839.32 47794.99 2014-05-25 20:23:15.000 145 21193.20 26.84 42839.30 47794.98 2014-05-25 20:23:16.000 145 21193.19 26.83 42839.32 47794.98 2014-05-25 20:23:17.000 145 21193.17 26.83 42839.32 47794.98 2014-05-25 20:23:18.000 145 21193.17 26.79 42839.32 47795.01 2014-05-25 20:23:19.000 145 21193.18 26.76 42839.35 47795.01 2014-05-25 20:23:20.000 145 21193.17 26.76 42839.33 47795.02 2014-05-25 20:23:21.000 145 21193.16 26.77 42839.34 47795.00 2014-05-25 20:23:22.000 145 21193.17 26.75 42839.31 47795.01 2014-05-25 20:23:23.000 145 21193.18 26.77 42839.33 47795.00 2014-05-25 20:23:24.000 145 21193.15 26.74 42839.33 47794.99 2014-05-25 20:23:25.000 145 21193.14 26.70 42839.33 47794.99 2014-05-25 20:23:26.000 145 21193.14 26.66 42839.34 47794.99 2014-05-25 20:23:27.000 145 21193.15 26.61 42839.38 47795.01 2014-05-25 20:23:28.000 145 21193.14 26.59 42839.41 47795.03 2014-05-25 20:23:29.000 145 21193.13 26.58 42839.43 47795.05 2014-05-25 20:23:30.000 145 21193.12 26.54 42839.47 47795.06 2014-05-25 20:23:31.000 145 21193.15 26.52 42839.51 47795.09 2014-05-25 20:23:32.000 145 21193.16 26.48 42839.55 47795.10 2014-05-25 20:23:33.000 145 21193.15 26.47 42839.57 47795.15 2014-05-25 20:23:34.000 145 21193.14 26.51 42839.57 47795.17 2014-05-25 20:23:35.000 145 21193.13 26.54 42839.59 47795.16 2014-05-25 20:23:36.000 145 21193.11 26.51 42839.59 47795.17 2014-05-25 20:23:37.000 145 21193.10 26.54 42839.59 47795.19 2014-05-25 20:23:38.000 145 21193.10 26.53 42839.61 47795.19 2014-05-25 20:23:39.000 145 21193.09 26.50 42839.63 47795.20 2014-05-25 20:23:40.000 145 21193.10 26.45 42839.62 47795.22 2014-05-25 20:23:41.000 145 21193.08 26.41 42839.66 47795.23 2014-05-25 20:23:42.000 145 21193.03 26.42 42839.70 47795.22 2014-05-25 20:23:43.000 145 21193.05 26.40 42839.74 47795.30 2014-05-25 20:23:44.000 145 21193.07 26.39 42839.75 47795.30 2014-05-25 20:23:45.000 145 21193.07 26.40 42839.80 47795.29 2014-05-25 20:23:46.000 145 21193.06 26.43 42839.78 47795.33 2014-05-25 20:23:47.000 145 21193.09 26.46 42839.74 47795.33 2014-05-25 20:23:48.000 145 21193.11 26.51 42839.72 47795.32 2014-05-25 20:23:49.000 145 21193.10 26.53 42839.71 47795.32 2014-05-25 20:23:50.000 145 21193.10 26.55 42839.69 47795.30 2014-05-25 20:23:51.000 145 21193.10 26.55 42839.67 47795.29 2014-05-25 20:23:52.000 145 21193.13 26.57 42839.63 47795.27 2014-05-25 20:23:53.000 145 21193.10 26.59 42839.65 47795.24 2014-05-25 20:23:54.000 145 21193.08 26.57 42839.64 47795.25 2014-05-25 20:23:55.000 145 21193.08 26.58 42839.61 47795.23 2014-05-25 20:23:56.000 145 21193.08 26.60 42839.62 47795.20 2014-05-25 20:23:57.000 145 21193.07 26.60 42839.63 47795.19 2014-05-25 20:23:58.000 145 21193.07 26.60 42839.59 47795.16 2014-05-25 20:23:59.000 145 21193.04 26.58 42839.57 47795.17 2014-05-25 20:24:00.000 145 21193.02 26.58 42839.58 47795.15 2014-05-25 20:24:01.000 145 21193.02 26.54 42839.56 47795.14 2014-05-25 20:24:02.000 145 21193.06 26.48 42839.57 47795.16 2014-05-25 20:24:03.000 145 21193.09 26.40 42839.65 47795.16 2014-05-25 20:24:04.000 145 21193.13 26.38 42839.65 47795.23 2014-05-25 20:24:05.000 145 21193.13 26.40 42839.66 47795.27 2014-05-25 20:24:06.000 145 21193.13 26.40 42839.67 47795.29 2014-05-25 20:24:07.000 145 21193.13 26.43 42839.70 47795.31 2014-05-25 20:24:08.000 145 21193.11 26.42 42839.74 47795.32 2014-05-25 20:24:09.000 145 21193.14 26.42 42839.73 47795.33 2014-05-25 20:24:10.000 145 21193.12 26.44 42839.78 47795.33 2014-05-25 20:24:11.000 145 21193.15 26.42 42839.77 47795.35 2014-05-25 20:24:12.000 145 21193.13 26.43 42839.77 47795.35 2014-05-25 20:24:13.000 145 21193.12 26.44 42839.76 47795.35 2014-05-25 20:24:14.000 145 21193.12 26.45 42839.75 47795.38 2014-05-25 20:24:15.000 145 21193.13 26.47 42839.77 47795.37 2014-05-25 20:24:16.000 145 21193.16 26.48 42839.77 47795.34 2014-05-25 20:24:17.000 145 21193.14 26.48 42839.76 47795.37 2014-05-25 20:24:18.000 145 21193.12 26.50 42839.76 47795.36 2014-05-25 20:24:19.000 145 21193.09 26.51 42839.78 47795.36 2014-05-25 20:24:20.000 145 21193.11 26.50 42839.79 47795.37 2014-05-25 20:24:21.000 145 21193.07 26.51 42839.81 47795.37 2014-05-25 20:24:22.000 145 21193.05 26.50 42839.81 47795.40 2014-05-25 20:24:23.000 145 21193.04 26.53 42839.82 47795.38 2014-05-25 20:24:24.000 145 21193.04 26.54 42839.84 47795.40 2014-05-25 20:24:25.000 145 21193.05 26.56 42839.87 47795.41 2014-05-25 20:24:26.000 145 21192.99 26.59 42839.83 47795.38 2014-05-25 20:24:27.000 145 21192.97 26.60 42839.84 47795.37 2014-05-25 20:24:28.000 145 21192.97 26.62 42839.84 47795.36 2014-05-25 20:24:29.000 145 21192.96 26.62 42839.84 47795.37 2014-05-25 20:24:30.000 145 21192.93 26.61 42839.84 47795.35 2014-05-25 20:24:31.000 145 21192.97 26.62 42839.81 47795.36 2014-05-25 20:24:32.000 145 21192.95 26.63 42839.83 47795.35 2014-05-25 20:24:33.000 145 21192.91 26.63 42839.84 47795.34 2014-05-25 20:24:34.000 145 21192.89 26.65 42839.80 47795.31 2014-05-25 20:24:35.000 145 21192.87 26.66 42839.80 47795.30 2014-05-25 20:24:36.000 145 21192.85 26.63 42839.83 47795.30 2014-05-25 20:24:37.000 145 21192.86 26.63 42839.80 47795.26 2014-05-25 20:24:38.000 145 21192.85 26.64 42839.79 47795.28 2014-05-25 20:24:39.000 145 21192.83 26.66 42839.80 47795.25 2014-05-25 20:24:40.000 145 21192.81 26.66 42839.77 47795.25 2014-05-25 20:24:41.000 145 21192.80 26.64 42839.79 47795.23 2014-05-25 20:24:42.000 145 21192.78 26.66 42839.77 47795.22 2014-05-25 20:24:43.000 145 21192.72 26.68 42839.79 47795.22 2014-05-25 20:24:44.000 145 21192.67 26.72 42839.74 47795.18 2014-05-25 20:24:45.000 145 21192.66 26.75 42839.71 47795.15 2014-05-25 20:24:46.000 145 21192.64 26.77 42839.69 47795.12 2014-05-25 20:24:47.000 145 21192.66 26.80 42839.67 47795.10 2014-05-25 20:24:48.000 145 21192.66 26.80 42839.67 47795.08 2014-05-25 20:24:49.000 145 21192.67 26.78 42839.66 47795.07 2014-05-25 20:24:50.000 145 21192.62 26.84 42839.64 47795.05 2014-05-25 20:24:51.000 145 21192.65 26.89 42839.59 47795.02 2014-05-25 20:24:52.000 145 21192.64 26.94 42839.55 47794.99 2014-05-25 20:24:53.000 145 21192.63 26.95 42839.51 47794.96 2014-05-25 20:24:54.000 145 21192.62 26.99 42839.48 47794.92 2014-05-25 20:24:55.000 145 21192.64 27.03 42839.48 47794.89 2014-05-25 20:24:56.000 145 21192.66 27.06 42839.47 47794.86 2014-05-25 20:24:57.000 145 21192.63 27.10 42839.43 47794.86 2014-05-25 20:24:58.000 145 21192.62 27.12 42839.40 47794.83 2014-05-25 20:24:59.000 145 21192.63 27.15 42839.40 47794.82 2014-05-25 20:25:00.000 145 21192.69 27.15 42839.38 47794.81 2014-05-25 20:25:01.000 145 21192.72 27.15 42839.36 47794.81 2014-05-25 20:25:02.000 145 21192.72 27.14 42839.35 47794.83 2014-05-25 20:25:03.000 145 21192.72 27.14 42839.35 47794.85 2014-05-25 20:25:04.000 145 21192.74 27.14 42839.37 47794.83 2014-05-25 20:25:05.000 145 21192.77 27.15 42839.38 47794.86 2014-05-25 20:25:06.000 145 21192.77 27.18 42839.37 47794.86 2014-05-25 20:25:07.000 145 21192.80 27.19 42839.37 47794.87 2014-05-25 20:25:08.000 145 21192.81 27.20 42839.37 47794.91 2014-05-25 20:25:09.000 145 21192.84 27.18 42839.38 47794.92 2014-05-25 20:25:10.000 145 21192.84 27.17 42839.42 47794.92 2014-05-25 20:25:11.000 145 21192.87 27.16 42839.42 47794.91 2014-05-25 20:25:12.000 145 21192.84 27.18 42839.42 47794.93 2014-05-25 20:25:13.000 145 21192.83 27.20 42839.36 47794.90 2014-05-25 20:25:14.000 145 21192.84 27.24 42839.36 47794.92 2014-05-25 20:25:15.000 145 21192.79 27.21 42839.38 47794.86 2014-05-25 20:25:16.000 145 21192.80 27.19 42839.42 47794.85 2014-05-25 20:25:17.000 145 21192.78 27.19 42839.42 47794.87 2014-05-25 20:25:18.000 145 21192.77 27.17 42839.42 47794.87 2014-05-25 20:25:19.000 145 21192.79 27.15 42839.44 47794.89 2014-05-25 20:25:20.000 145 21192.80 27.13 42839.43 47794.91 2014-05-25 20:25:21.000 145 21192.78 27.13 42839.40 47794.91 2014-05-25 20:25:22.000 145 21192.78 27.13 42839.40 47794.89 2014-05-25 20:25:23.000 145 21192.79 27.11 42839.41 47794.89 2014-05-25 20:25:24.000 145 21192.80 27.06 42839.46 47794.93 2014-05-25 20:25:25.000 145 21192.78 26.99 42839.47 47794.95 2014-05-25 20:25:26.000 145 21192.80 26.98 42839.48 47794.97 2014-05-25 20:25:27.000 145 21192.82 26.97 42839.53 47795.00 2014-05-25 20:25:28.000 145 21192.79 26.96 42839.52 47795.01 2014-05-25 20:25:29.000 145 21192.82 26.93 42839.49 47795.01 2014-05-25 20:25:30.000 145 21192.81 26.92 42839.49 47795.00 2014-05-25 20:25:31.000 145 21192.76 26.91 42839.53 47794.99 2014-05-25 20:25:32.000 145 21192.74 26.90 42839.52 47795.00 2014-05-25 20:25:33.000 145 21192.77 26.90 42839.48 47795.00 2014-05-25 20:25:34.000 145 21192.76 26.91 42839.47 47795.00 2014-05-25 20:25:35.000 145 21192.76 26.93 42839.48 47795.00 2014-05-25 20:25:36.000 145 21192.76 26.96 42839.49 47794.97 2014-05-25 20:25:37.000 145 21192.76 26.95 42839.49 47794.96 2014-05-25 20:25:38.000 145 21192.78 26.95 42839.48 47794.94 2014-05-25 20:25:39.000 145 21192.77 26.96 42839.48 47794.94 2014-05-25 20:25:40.000 145 21192.78 26.96 42839.51 47794.98 2014-05-25 20:25:41.000 145 21192.81 26.94 42839.47 47794.95 2014-05-25 20:25:42.000 145 21192.81 26.95 42839.48 47794.96 2014-05-25 20:25:43.000 145 21192.84 26.98 42839.46 47794.96 2014-05-25 20:25:44.000 145 21192.84 27.00 42839.46 47794.96 2014-05-25 20:25:45.000 145 21192.83 27.01 42839.42 47794.93 2014-05-25 20:25:46.000 145 21192.84 27.02 42839.41 47794.95 2014-05-25 20:25:47.000 145 21192.85 27.03 42839.44 47794.93 2014-05-25 20:25:48.000 145 21192.90 27.03 42839.45 47794.95 2014-05-25 20:25:49.000 145 21192.91 27.00 42839.45 47794.97 2014-05-25 20:25:50.000 145 21192.93 27.01 42839.45 47794.98 2014-05-25 20:25:51.000 145 21192.92 27.01 42839.45 47794.99 2014-05-25 20:25:52.000 145 21192.93 27.02 42839.41 47795.00 2014-05-25 20:25:53.000 145 21192.91 27.04 42839.42 47794.99 2014-05-25 20:25:54.000 145 21192.91 27.01 42839.41 47794.97 2014-05-25 20:25:55.000 145 21192.93 26.98 42839.43 47794.98 2014-05-25 20:25:56.000 145 21192.93 26.97 42839.42 47794.99 2014-05-25 20:25:57.000 145 21192.95 26.93 42839.48 47794.98 2014-05-25 20:25:58.000 145 21192.98 26.90 42839.50 47795.03 2014-05-25 20:25:59.000 145 21192.94 26.88 42839.50 47795.01 2014-05-25 20:26:00.000 145 21192.94 26.86 42839.51 47795.05 2014-05-25 20:26:01.000 145 21192.95 26.86 42839.48 47795.06 2014-05-25 20:26:02.000 145 21192.95 26.88 42839.52 47795.06 2014-05-25 20:26:03.000 145 21192.95 26.87 42839.53 47795.08 2014-05-25 20:26:04.000 145 21192.95 26.87 42839.54 47795.08 2014-05-25 20:26:05.000 145 21192.98 26.89 42839.51 47795.08 2014-05-25 20:26:06.000 145 21193.00 26.95 42839.46 47795.07 2014-05-25 20:26:07.000 145 21193.01 26.95 42839.44 47795.08 2014-05-25 20:26:08.000 145 21193.03 26.92 42839.44 47795.05 2014-05-25 20:26:09.000 145 21193.02 26.93 42839.45 47795.03 2014-05-25 20:26:10.000 145 21193.00 26.94 42839.43 47795.04 2014-05-25 20:26:11.000 145 21192.94 26.93 42839.43 47795.03 2014-05-25 20:26:12.000 145 21192.93 26.91 42839.42 47794.99 2014-05-25 20:26:13.000 145 21192.95 26.87 42839.44 47794.98 2014-05-25 20:26:14.000 145 21192.94 26.79 42839.43 47794.97 2014-05-25 20:26:15.000 145 21192.91 26.76 42839.45 47794.97 2014-05-25 20:26:16.000 145 21192.90 26.73 42839.49 47794.99 2014-05-25 20:26:17.000 145 21192.88 26.72 42839.48 47795.01 2014-05-25 20:26:18.000 145 21192.85 26.70 42839.51 47795.01 2014-05-25 20:26:19.000 145 21192.80 26.63 42839.53 47795.01 2014-05-25 20:26:20.000 145 21192.80 26.60 42839.55 47795.02 2014-05-25 20:26:21.000 145 21192.77 26.58 42839.62 47795.05 2014-05-25 20:26:22.000 145 21192.79 26.56 42839.65 47795.08 2014-05-25 20:26:23.000 145 21192.78 26.55 42839.65 47795.10 2014-05-25 20:26:24.000 145 21192.79 26.52 42839.68 47795.15 2014-05-25 20:26:25.000 145 21192.76 26.49 42839.70 47795.14 2014-05-25 20:26:26.000 145 21192.74 26.50 42839.71 47795.15 2014-05-25 20:26:27.000 145 21192.78 26.50 42839.68 47795.15 2014-05-25 20:26:28.000 145 21192.76 26.54 42839.71 47795.16 2014-05-25 20:26:29.000 145 21192.76 26.59 42839.65 47795.16 2014-05-25 20:26:30.000 145 21192.78 26.63 42839.65 47795.15 2014-05-25 20:26:31.000 145 21192.77 26.66 42839.64 47795.11 2014-05-25 20:26:32.000 145 21192.77 26.70 42839.59 47795.05 2014-05-25 20:26:33.000 145 21192.75 26.72 42839.52 47795.04 2014-05-25 20:26:34.000 145 21192.73 26.71 42839.53 47795.02 2014-05-25 20:26:35.000 145 21192.73 26.72 42839.51 47795.02 2014-05-25 20:26:36.000 145 21192.72 26.71 42839.50 47794.97 2014-05-25 20:26:37.000 145 21192.74 26.71 42839.54 47794.99 2014-05-25 20:26:38.000 145 21192.79 26.69 42839.52 47794.97 2014-05-25 20:26:39.000 145 21192.77 26.67 42839.54 47795.00 2014-05-25 20:26:40.000 145 21192.77 26.68 42839.54 47795.03 2014-05-25 20:26:41.000 145 21192.81 26.64 42839.54 47795.02 2014-05-25 20:26:42.000 145 21192.85 26.59 42839.57 47795.03 2014-05-25 20:26:43.000 145 21192.88 26.56 42839.65 47795.09 2014-05-25 20:26:44.000 145 21192.91 26.51 42839.70 47795.16 2014-05-25 20:26:45.000 145 21192.95 26.45 42839.75 47795.22 2014-05-25 20:26:46.000 145 21192.97 26.41 42839.83 47795.26 2014-05-25 20:26:47.000 145 21192.98 26.37 42839.91 47795.37 2014-05-25 20:26:48.000 145 21192.96 26.37 42839.95 47795.39 2014-05-25 20:26:49.000 145 21192.96 26.38 42839.97 47795.44 2014-05-25 20:26:50.000 145 21192.95 26.36 42840.00 47795.46 2014-05-25 20:26:51.000 145 21192.92 26.37 42840.00 47795.46 2014-05-25 20:26:52.000 145 21192.91 26.35 42839.98 47795.47 2014-05-25 20:26:53.000 145 21192.92 26.34 42839.96 47795.47 2014-05-25 20:26:54.000 145 21192.93 26.32 42840.02 47795.48 2014-05-25 20:26:55.000 145 21192.94 26.33 42840.02 47795.50 2014-05-25 20:26:56.000 145 21192.90 26.30 42840.00 47795.51 2014-05-25 20:26:57.000 145 21192.89 26.29 42839.99 47795.48 2014-05-25 20:26:58.000 145 21192.91 26.29 42840.00 47795.47 2014-05-25 20:26:59.000 145 21192.89 26.28 42840.01 47795.50 2014-05-25 20:27:00.000 145 21192.86 26.30 42840.02 47795.46 2014-05-25 20:27:01.000 145 21192.85 26.30 42839.98 47795.48 2014-05-25 20:27:02.000 145 21192.86 26.31 42840.00 47795.47 2014-05-25 20:27:03.000 145 21192.87 26.27 42840.00 47795.47 2014-05-25 20:27:04.000 145 21192.86 26.20 42840.02 47795.44 2014-05-25 20:27:05.000 145 21192.86 26.14 42840.09 47795.45 2014-05-25 20:27:06.000 145 21192.84 26.12 42840.13 47795.52 2014-05-25 20:27:07.000 145 21192.84 26.10 42840.15 47795.53 2014-05-25 20:27:08.000 145 21192.88 26.11 42840.15 47795.57 2014-05-25 20:27:09.000 145 21192.91 26.12 42840.16 47795.60 2014-05-25 20:27:10.000 145 21192.92 26.15 42840.16 47795.61 2014-05-25 20:27:11.000 145 21192.93 26.15 42840.15 47795.62 2014-05-25 20:27:12.000 145 21192.97 26.15 42840.15 47795.63 2014-05-25 20:27:13.000 145 21192.98 26.18 42840.16 47795.63 2014-05-25 20:27:14.000 145 21192.97 26.22 42840.13 47795.63 2014-05-25 20:27:15.000 145 21193.03 26.27 42840.11 47795.63 2014-05-25 20:27:16.000 145 21193.02 26.28 42840.05 47795.59 2014-05-25 20:27:17.000 145 21193.03 26.31 42840.03 47795.57 2014-05-25 20:27:18.000 145 21193.04 26.30 42839.98 47795.55 2014-05-25 20:27:19.000 145 21193.03 26.29 42840.01 47795.54 2014-05-25 20:27:20.000 145 21193.06 26.31 42839.99 47795.52 2014-05-25 20:27:21.000 145 21193.06 26.35 42839.94 47795.52 2014-05-25 20:27:22.000 145 21193.10 26.35 42839.95 47795.54 2014-05-25 20:27:23.000 145 21193.07 26.34 42839.95 47795.47 2014-05-25 20:27:24.000 145 21193.08 26.32 42839.92 47795.49 2014-05-25 20:27:25.000 145 21193.06 26.29 42839.95 47795.49 2014-05-25 20:27:26.000 145 21193.06 26.23 42839.98 47795.52 2014-05-25 20:27:27.000 145 21193.05 26.20 42840.01 47795.54 2014-05-25 20:27:28.000 145 21193.07 26.19 42840.04 47795.56 2014-05-25 20:27:29.000 145 21193.06 26.23 42840.03 47795.60 2014-05-25 20:27:30.000 145 21193.05 26.29 42840.00 47795.58 2014-05-25 20:27:31.000 145 21193.03 26.34 42839.97 47795.56 2014-05-25 20:27:32.000 145 21193.02 26.34 42839.92 47795.50 2014-05-25 20:27:33.000 145 21193.00 26.37 42839.91 47795.45 2014-05-25 20:27:34.000 145 21192.99 26.35 42839.92 47795.44 2014-05-25 20:27:35.000 145 21193.01 26.36 42839.90 47795.44 2014-05-25 20:27:36.000 145 21193.00 26.38 42839.86 47795.44 2014-05-25 20:27:37.000 145 21193.01 26.39 42839.84 47795.40 2014-05-25 20:27:38.000 145 21193.01 26.39 42839.85 47795.38 2014-05-25 20:27:39.000 145 21193.01 26.40 42839.83 47795.37 2014-05-25 20:27:40.000 145 21193.04 26.40 42839.80 47795.39 2014-05-25 20:27:41.000 145 21193.04 26.42 42839.79 47795.37 2014-05-25 20:27:42.000 145 21193.04 26.42 42839.84 47795.36 2014-05-25 20:27:43.000 145 21193.05 26.42 42839.83 47795.35 2014-05-25 20:27:44.000 145 21193.05 26.41 42839.80 47795.36 2014-05-25 20:27:45.000 145 21193.05 26.40 42839.82 47795.37 2014-05-25 20:27:46.000 145 21193.02 26.43 42839.80 47795.38 2014-05-25 20:27:47.000 145 21193.00 26.46 42839.78 47795.34 2014-05-25 20:27:48.000 145 21192.99 26.50 42839.75 47795.34 2014-05-25 20:27:49.000 145 21193.00 26.49 42839.74 47795.29 2014-05-25 20:27:50.000 145 21192.95 26.45 42839.75 47795.26 2014-05-25 20:27:51.000 145 21192.93 26.37 42839.77 47795.27 2014-05-25 20:27:52.000 145 21192.95 26.31 42839.80 47795.29 2014-05-25 20:27:53.000 145 21192.93 26.28 42839.84 47795.29 2014-05-25 20:27:54.000 145 21192.93 26.27 42839.86 47795.32 2014-05-25 20:27:55.000 145 21192.91 26.26 42839.84 47795.34 2014-05-25 20:27:56.000 145 21192.92 26.26 42839.86 47795.36 2014-05-25 20:27:57.000 145 21192.90 26.33 42839.85 47795.34 2014-05-25 20:27:58.000 145 21192.85 26.38 42839.82 47795.33 2014-05-25 20:27:59.000 145 21192.86 26.43 42839.77 47795.29 2014-05-25 20:28:00.000 145 21192.84 26.43 42839.77 47795.27 2014-05-25 20:28:01.000 145 21192.86 26.42 42839.76 47795.22 2014-05-25 20:28:02.000 145 21192.86 26.41 42839.74 47795.25 2014-05-25 20:28:03.000 145 21192.88 26.40 42839.70 47795.22 2014-05-25 20:28:04.000 145 21192.86 26.37 42839.73 47795.23 2014-05-25 20:28:05.000 145 21192.82 26.33 42839.74 47795.21 2014-05-25 20:28:06.000 145 21192.81 26.25 42839.76 47795.22 2014-05-25 20:28:07.000 145 21192.83 26.17 42839.86 47795.26 2014-05-25 20:28:08.000 145 21192.85 26.11 42839.90 47795.33 2014-05-25 20:28:09.000 145 21192.90 26.08 42839.95 47795.40 2014-05-25 20:28:10.000 145 21192.95 26.06 42840.01 47795.45 2014-05-25 20:28:11.000 145 21192.96 26.07 42840.06 47795.52 2014-05-25 20:28:12.000 145 21192.98 26.12 42840.06 47795.54 2014-05-25 20:28:13.000 145 21193.03 26.13 42840.05 47795.57 2014-05-25 20:28:14.000 145 21193.11 26.16 42840.04 47795.62 2014-05-25 20:28:15.000 145 21193.11 26.18 42840.03 47795.60 2014-05-25 20:28:16.000 145 21193.11 26.21 42840.02 47795.61 2014-05-25 20:28:17.000 145 21193.12 26.23 42840.06 47795.61 2014-05-25 20:28:18.000 145 21193.14 26.26 42840.03 47795.61 2014-05-25 20:28:19.000 145 21193.14 26.29 42839.97 47795.61 2014-05-25 20:28:20.000 145 21193.15 26.30 42839.95 47795.57 2014-05-25 20:28:21.000 145 21193.16 26.32 42839.94 47795.55 2014-05-25 20:28:22.000 145 21193.19 26.32 42839.92 47795.54 2014-05-25 20:28:23.000 145 21193.18 26.33 42839.87 47795.54 2014-05-25 20:28:24.000 145 21193.19 26.34 42839.88 47795.53 2014-05-25 20:28:25.000 145 21193.22 26.33 42839.90 47795.51 2014-05-25 20:28:26.000 145 21193.26 26.31 42839.90 47795.51 2014-05-25 20:28:27.000 145 21193.28 26.31 42839.89 47795.53 2014-05-25 20:28:28.000 145 21193.31 26.29 42839.89 47795.54 2014-05-25 20:28:29.000 145 21193.31 26.31 42839.90 47795.58 2014-05-25 20:28:30.000 145 21193.32 26.33 42839.90 47795.56 2014-05-25 20:28:31.000 145 21193.32 26.33 42839.92 47795.59 2014-05-25 20:28:32.000 145 21193.29 26.36 42839.87 47795.57 2014-05-25 20:28:33.000 145 21193.33 26.35 42839.90 47795.57 2014-05-25 20:28:34.000 145 21193.34 26.37 42839.88 47795.58 2014-05-25 20:28:35.000 145 21193.34 26.44 42839.85 47795.59 2014-05-25 20:28:36.000 145 21193.37 26.46 42839.82 47795.56 2014-05-25 20:28:37.000 145 21193.34 26.47 42839.82 47795.56 2014-05-25 20:28:38.000 145 21193.37 26.52 42839.83 47795.53 2014-05-25 20:28:39.000 145 21193.36 26.55 42839.83 47795.52 2014-05-25 20:28:40.000 145 21193.34 26.59 42839.81 47795.52 2014-05-25 20:28:41.000 145 21193.31 26.63 42839.80 47795.48 2014-05-25 20:28:42.000 145 21193.28 26.66 42839.74 47795.48 2014-05-25 20:28:43.000 145 21193.30 26.66 42839.73 47795.43 2014-05-25 20:28:44.000 145 21193.31 26.69 42839.71 47795.45 2014-05-25 20:28:45.000 145 21193.28 26.72 42839.72 47795.41 2014-05-25 20:28:46.000 145 21193.31 26.73 42839.71 47795.43 2014-05-25 20:28:47.000 145 21193.32 26.76 42839.68 47795.39 2014-05-25 20:28:48.000 145 21193.34 26.77 42839.66 47795.40 2014-05-25 20:28:49.000 145 21193.37 26.77 42839.66 47795.38 2014-05-25 20:28:50.000 145 21193.37 26.78 42839.67 47795.41 2014-05-25 20:28:51.000 145 21193.38 26.81 42839.65 47795.39 2014-05-25 20:28:52.000 145 21193.39 26.85 42839.66 47795.41 2014-05-25 20:28:53.000 145 21193.40 26.86 42839.66 47795.40 2014-05-25 20:28:54.000 145 21193.38 26.86 42839.64 47795.41 2014-05-25 20:28:55.000 145 21193.40 26.89 42839.63 47795.41 2014-05-25 20:28:56.000 145 21193.39 26.91 42839.64 47795.41 2014-05-25 20:28:57.000 145 21193.38 26.91 42839.63 47795.39 2014-05-25 20:28:58.000 145 21193.40 26.92 42839.61 47795.37 2014-05-25 20:28:59.000 145 21193.41 26.92 42839.62 47795.39 2014-05-25 20:29:00.000 145 21193.43 26.93 42839.63 47795.39 2014-05-25 20:29:01.000 145 21193.45 26.92 42839.63 47795.41 2014-05-25 20:29:02.000 145 21193.44 26.93 42839.65 47795.41 2014-05-25 20:29:03.000 145 21193.45 26.97 42839.64 47795.43 2014-05-25 20:29:04.000 145 21193.43 27.00 42839.63 47795.43 2014-05-25 20:29:05.000 145 21193.39 27.01 42839.63 47795.42 2014-05-25 20:29:06.000 145 21193.38 27.06 42839.63 47795.40 2014-05-25 20:29:07.000 145 21193.36 27.08 42839.61 47795.37 2014-05-25 20:29:08.000 145 21193.31 27.13 42839.57 47795.33 2014-05-25 20:29:09.000 145 21193.29 27.16 42839.55 47795.28 2014-05-25 20:29:10.000 145 21193.31 27.14 42839.52 47795.25 2014-05-25 20:29:11.000 145 21193.29 27.14 42839.48 47795.23 2014-05-25 20:29:12.000 145 21193.27 27.11 42839.50 47795.21 2014-05-25 20:29:13.000 145 21193.28 27.05 42839.54 47795.24 2014-05-25 20:29:14.000 145 21193.33 26.95 42839.56 47795.25 2014-05-25 20:29:15.000 145 21193.38 26.83 42839.64 47795.29 2014-05-25 20:29:16.000 145 21193.39 26.78 42839.68 47795.36 2014-05-25 20:29:17.000 145 21193.38 26.74 42839.75 47795.45 2014-05-25 20:29:18.000 145 21193.40 26.71 42839.80 47795.50 2014-05-25 20:29:19.000 145 21193.37 26.71 42839.83 47795.53 2014-05-25 20:29:20.000 145 21193.37 26.71 42839.82 47795.55 2014-05-25 20:29:21.000 145 21193.36 26.71 42839.83 47795.55 2014-05-25 20:29:22.000 145 21193.37 26.69 42839.87 47795.57 2014-05-25 20:29:23.000 145 21193.38 26.68 42839.91 47795.57 2014-05-25 20:29:24.000 145 21193.36 26.67 42839.92 47795.58 2014-05-25 20:29:25.000 145 21193.33 26.65 42839.94 47795.60 2014-05-25 20:29:26.000 145 21193.33 26.65 42839.95 47795.60 2014-05-25 20:29:27.000 145 21193.34 26.61 42839.94 47795.62 2014-05-25 20:29:28.000 145 21193.36 26.55 42840.01 47795.65 2014-05-25 20:29:29.000 145 21193.40 26.55 42840.02 47795.69 2014-05-25 20:29:30.000 145 21193.39 26.54 42840.05 47795.72 2014-05-25 20:29:31.000 145 21193.39 26.53 42840.02 47795.73 2014-05-25 20:29:32.000 145 21193.37 26.53 42840.01 47795.72 2014-05-25 20:29:33.000 145 21193.41 26.53 42840.03 47795.76 2014-05-25 20:29:34.000 145 21193.42 26.53 42840.06 47795.76 2014-05-25 20:29:35.000 145 21193.43 26.54 42840.05 47795.79 2014-05-25 20:29:36.000 145 21193.44 26.53 42840.10 47795.79 2014-05-25 20:29:37.000 145 21193.44 26.55 42840.12 47795.81 2014-05-25 20:29:38.000 145 21193.47 26.54 42840.12 47795.83 2014-05-25 20:29:39.000 145 21193.48 26.54 42840.14 47795.85 2014-05-25 20:29:40.000 145 21193.49 26.55 42840.15 47795.87 2014-05-25 20:29:41.000 145 21193.51 26.54 42840.16 47795.86 2014-05-25 20:29:42.000 145 21193.52 26.53 42840.13 47795.88 2014-05-25 20:29:43.000 145 21193.49 26.50 42840.15 47795.89 2014-05-25 20:29:44.000 145 21193.53 26.49 42840.21 47795.90 2014-05-25 20:29:45.000 145 21193.52 26.50 42840.19 47795.92 2014-05-25 20:29:46.000 145 21193.55 26.51 42840.24 47795.98 2014-05-25 20:29:47.000 145 21193.58 26.50 42840.26 47796.01 2014-05-25 20:29:48.000 145 21193.59 26.50 42840.26 47795.99 2014-05-25 20:29:49.000 145 21193.60 26.51 42840.27 47796.02 2014-05-25 20:29:50.000 145 21193.61 26.52 42840.25 47796.04 2014-05-25 20:29:51.000 145 21193.60 26.53 42840.26 47796.06 2014-05-25 20:29:52.000 145 21193.64 26.54 42840.26 47796.05 2014-05-25 20:29:53.000 145 21193.65 26.57 42840.25 47796.07 2014-05-25 20:29:54.000 145 21193.66 26.59 42840.28 47796.09 2014-05-25 20:29:55.000 145 21193.67 26.60 42840.28 47796.08 2014-05-25 20:29:56.000 145 21193.70 26.61 42840.28 47796.10 2014-05-25 20:29:57.000 145 21193.70 26.61 42840.31 47796.09 2014-05-25 20:29:58.000 145 21193.69 26.66 42840.28 47796.10 2014-05-25 20:29:59.000 145 21193.69 26.70 42840.27 47796.12 2014-05-25 20:30:00.000 145 21193.71 26.70 42840.28 47796.13 2014-05-25 20:30:01.000 145 21193.73 26.73 42840.27 47796.08 2014-05-25 20:30:02.000 145 21193.69 26.82 42840.26 47796.11 2014-05-25 20:30:03.000 145 21193.68 26.83 42840.24 47796.07 2014-05-25 20:30:04.000 145 21193.70 26.85 42840.25 47796.07 2014-05-25 20:30:05.000 145 21193.70 26.88 42840.20 47796.07 2014-05-25 20:30:06.000 145 21193.70 26.89 42840.21 47796.04 2014-05-25 20:30:07.000 145 21193.68 26.92 42840.21 47796.04 2014-05-25 20:30:08.000 145 21193.68 26.93 42840.20 47796.04 2014-05-25 20:30:09.000 145 21193.68 26.93 42840.23 47796.05 2014-05-25 20:30:10.000 145 21193.69 26.94 42840.23 47796.05 2014-05-25 20:30:11.000 145 21193.70 26.93 42840.20 47796.04 2014-05-25 20:30:12.000 145 21193.67 26.91 42840.21 47796.04 2014-05-25 20:30:13.000 145 21193.71 26.91 42840.26 47796.04 2014-05-25 20:30:14.000 145 21193.73 26.88 42840.26 47796.08 2014-05-25 20:30:15.000 145 21193.73 26.87 42840.25 47796.07 2014-05-25 20:30:16.000 145 21193.69 26.89 42840.26 47796.09 2014-05-25 20:30:17.000 145 21193.69 26.92 42840.27 47796.08 2014-05-25 20:30:18.000 145 21193.70 26.93 42840.27 47796.11 2014-05-25 20:30:19.000 145 21193.68 26.93 42840.29 47796.09 2014-05-25 20:30:20.000 145 21193.67 26.92 42840.29 47796.10 2014-05-25 20:30:21.000 145 21193.65 26.93 42840.29 47796.08 2014-05-25 20:30:22.000 145 21193.66 26.97 42840.29 47796.07 2014-05-25 20:30:23.000 145 21193.64 26.97 42840.26 47796.06 2014-05-25 20:30:24.000 145 21193.62 26.99 42840.25 47796.04 2014-05-25 20:30:25.000 145 21193.62 27.00 42840.24 47796.05 2014-05-25 20:30:26.000 145 21193.60 27.01 42840.24 47796.03 2014-05-25 20:30:27.000 145 21193.61 27.05 42840.23 47796.01 2014-05-25 20:30:28.000 145 21193.60 27.07 42840.23 47795.99 2014-05-25 20:30:29.000 145 21193.54 27.08 42840.24 47795.96 2014-05-25 20:30:30.000 145 21193.51 27.11 42840.18 47795.95 2014-05-25 20:30:31.000 145 21193.51 27.13 42840.16 47795.91 2014-05-25 20:30:32.000 145 21193.44 27.12 42840.20 47795.89 2014-05-25 20:30:33.000 145 21193.45 27.13 42840.18 47795.89 2014-05-25 20:30:34.000 145 21193.48 27.12 42840.18 47795.86 2014-05-25 20:30:35.000 145 21193.43 27.13 42840.16 47795.85 2014-05-25 20:30:36.000 145 21193.45 27.11 42840.13 47795.82 2014-05-25 20:30:37.000 145 21193.40 27.12 42840.12 47795.83 2014-05-25 20:30:38.000 145 21193.41 27.14 42840.11 47795.81 2014-05-25 20:30:39.000 145 21193.38 27.15 42840.12 47795.77 2014-05-25 20:30:40.000 145 21193.39 27.15 42840.10 47795.76 2014-05-25 20:30:41.000 145 21193.36 27.16 42840.07 47795.74 2014-05-25 20:30:42.000 145 21193.34 27.16 42840.03 47795.73 2014-05-25 20:30:43.000 145 21193.32 27.17 42840.05 47795.72 2014-05-25 20:30:44.000 145 21193.31 27.18 42840.03 47795.71 2014-05-25 20:30:45.000 145 21193.28 27.19 42840.02 47795.69 2014-05-25 20:30:46.000 145 21193.25 27.19 42840.03 47795.66 2014-05-25 20:30:47.000 145 21193.24 27.15 42840.02 47795.65 2014-05-25 20:30:48.000 145 21193.14 27.09 42839.98 47795.61 2014-05-25 20:30:49.000 145 21193.12 27.05 42839.98 47795.57 2014-05-25 20:30:50.000 145 21193.09 27.04 42839.98 47795.54 2014-05-25 20:30:51.000 145 21193.06 27.04 42839.95 47795.53 2014-05-25 20:30:52.000 145 21193.06 27.04 42839.93 47795.52 2014-05-25 20:30:53.000 145 21193.03 27.05 42839.94 47795.46 2014-05-25 20:30:54.000 145 21193.02 27.05 42839.94 47795.48 2014-05-25 20:30:55.000 145 21193.02 27.05 42839.91 47795.48 2014-05-25 20:30:56.000 145 21193.03 27.02 42839.91 47795.47 2014-05-25 20:30:57.000 145 21193.04 26.98 42839.95 47795.47 2014-05-25 20:30:58.000 145 21193.05 26.99 42839.96 47795.47 2014-05-25 20:30:59.000 145 21193.04 26.99 42840.00 47795.52 2014-05-25 20:31:00.000 145 21193.07 26.98 42840.00 47795.49 2014-05-25 20:31:01.000 145 21193.07 26.93 42840.00 47795.53 2014-05-25 20:31:02.000 145 21193.11 26.85 42840.05 47795.56 2014-05-25 20:31:03.000 145 21193.13 26.80 42840.08 47795.60 2014-05-25 20:31:04.000 145 21193.16 26.75 42840.12 47795.66 2014-05-25 20:31:05.000 145 21193.15 26.75 42840.20 47795.71 2014-05-25 20:31:06.000 145 21193.15 26.74 42840.20 47795.74 2014-05-25 20:31:07.000 145 21193.14 26.72 42840.21 47795.75 2014-05-25 20:31:08.000 145 21193.18 26.67 42840.26 47795.77 2014-05-25 20:31:09.000 145 21193.21 26.60 42840.31 47795.83 2014-05-25 20:31:10.000 145 21193.22 26.57 42840.30 47795.88 2014-05-25 20:31:11.000 145 21193.26 26.52 42840.37 47795.90 2014-05-25 20:31:12.000 145 21193.29 26.49 42840.38 47795.94 2014-05-25 20:31:13.000 145 21193.34 26.47 42840.40 47796.01 2014-05-25 20:31:14.000 145 21193.35 26.48 42840.47 47796.08 2014-05-25 20:31:15.000 145 21193.38 26.46 42840.48 47796.10 2014-05-25 20:31:16.000 145 21193.38 26.45 42840.47 47796.12 2014-05-25 20:31:17.000 145 21193.40 26.46 42840.50 47796.14 2014-05-25 20:31:18.000 145 21193.40 26.45 42840.54 47796.15 2014-05-25 20:31:19.000 145 21193.41 26.46 42840.54 47796.19 2014-05-25 20:31:20.000 145 21193.46 26.48 42840.53 47796.18 2014-05-25 20:31:21.000 145 21193.44 26.49 42840.57 47796.22 2014-05-25 20:31:22.000 145 21193.49 26.49 42840.60 47796.23 2014-05-25 20:31:23.000 145 21193.49 26.48 42840.59 47796.22 2014-05-25 20:31:24.000 145 21193.49 26.48 42840.60 47796.26 2014-05-25 20:31:25.000 145 21193.53 26.49 42840.61 47796.27 2014-05-25 20:31:26.000 145 21193.55 26.46 42840.60 47796.27 2014-05-25 20:31:27.000 145 21193.54 26.45 42840.60 47796.28 2014-05-25 20:31:28.000 145 21193.56 26.44 42840.62 47796.30 2014-05-25 20:31:29.000 145 21193.57 26.45 42840.62 47796.29 2014-05-25 20:31:30.000 145 21193.58 26.44 42840.59 47796.32 2014-05-25 20:31:31.000 145 21193.60 26.45 42840.61 47796.29 2014-05-25 20:31:32.000 145 21193.56 26.48 42840.62 47796.33 2014-05-25 20:31:33.000 145 21193.58 26.48 42840.61 47796.32 2014-05-25 20:31:34.000 145 21193.59 26.48 42840.62 47796.33 2014-05-25 20:31:35.000 145 21193.60 26.46 42840.63 47796.33 2014-05-25 20:31:36.000 145 21193.58 26.49 42840.62 47796.34 2014-05-25 20:31:37.000 145 21193.61 26.51 42840.64 47796.34 2014-05-25 20:31:38.000 145 21193.61 26.52 42840.63 47796.37 2014-05-25 20:31:39.000 145 21193.63 26.54 42840.65 47796.35 2014-05-25 20:31:40.000 145 21193.66 26.53 42840.64 47796.37 2014-05-25 20:31:41.000 145 21193.69 26.51 42840.65 47796.40 2014-05-25 20:31:42.000 145 21193.69 26.50 42840.66 47796.41 2014-05-25 20:31:43.000 145 21193.72 26.51 42840.62 47796.42 2014-05-25 20:31:44.000 145 21193.75 26.52 42840.63 47796.43 2014-05-25 20:31:45.000 145 21193.74 26.53 42840.63 47796.42 2014-05-25 20:31:46.000 145 21193.70 26.56 42840.63 47796.44 2014-05-25 20:31:47.000 145 21193.70 26.53 42840.64 47796.41 2014-05-25 20:31:48.000 145 21193.73 26.56 42840.62 47796.43 2014-05-25 20:31:49.000 145 21193.73 26.55 42840.64 47796.41 2014-05-25 20:31:50.000 145 21193.75 26.57 42840.67 47796.44 2014-05-25 20:31:51.000 145 21193.74 26.61 42840.67 47796.44 2014-05-25 20:31:52.000 145 21193.72 26.68 42840.63 47796.42 2014-05-25 20:31:53.000 145 21193.72 26.74 42840.58 47796.40 2014-05-25 20:31:54.000 145 21193.70 26.76 42840.58 47796.37 2014-05-25 20:31:55.000 145 21193.67 26.75 42840.56 47796.33 2014-05-25 20:31:56.000 145 21193.65 26.76 42840.58 47796.32 2014-05-25 20:31:57.000 145 21193.63 26.79 42840.57 47796.30 2014-05-25 20:31:58.000 145 21193.64 26.81 42840.58 47796.31 2014-05-25 20:31:59.000 145 21193.65 26.82 42840.59 47796.29 2014-05-25 20:32:00.000 145 21193.67 26.82 42840.55 47796.32 2014-05-25 20:32:01.000 145 21193.70 26.87 42840.52 47796.29 2014-05-25 20:32:02.000 145 21193.74 26.89 42840.49 47796.28 2014-05-25 20:32:03.000 145 21193.74 26.92 42840.47 47796.27 2014-05-25 20:32:04.000 145 21193.75 26.93 42840.46 47796.26 2014-05-25 20:32:05.000 145 21193.74 26.94 42840.43 47796.24 2014-05-25 20:32:06.000 145 21193.72 26.99 42840.42 47796.25 2014-05-25 20:32:07.000 145 21193.71 27.01 42840.44 47796.24 2014-05-25 20:32:08.000 145 21193.72 27.02 42840.42 47796.23 2014-05-25 20:32:09.000 145 21193.73 27.01 42840.38 47796.21 2014-05-25 20:32:10.000 145 21193.74 27.04 42840.38 47796.21 2014-05-25 20:32:11.000 145 21193.73 27.05 42840.39 47796.20 2014-05-25 20:32:12.000 145 21193.72 27.04 42840.41 47796.20 2014-05-25 20:32:13.000 145 21193.71 27.05 42840.37 47796.20 2014-05-25 20:32:14.000 145 21193.70 27.06 42840.36 47796.20 2014-05-25 20:32:15.000 145 21193.68 27.06 42840.36 47796.18 2014-05-25 20:32:16.000 145 21193.66 27.06 42840.38 47796.17 2014-05-25 20:32:17.000 145 21193.66 27.07 42840.39 47796.15 2014-05-25 20:32:18.000 145 21193.65 27.11 42840.37 47796.17 2014-05-25 20:32:19.000 145 21193.66 27.09 42840.34 47796.14 2014-05-25 20:32:20.000 145 21193.66 27.11 42840.33 47796.16 2014-05-25 20:32:21.000 145 21193.64 27.10 42840.33 47796.16 2014-05-25 20:32:22.000 145 21193.61 27.09 42840.33 47796.14 2014-05-25 20:32:23.000 145 21193.60 27.12 42840.39 47796.12 2014-05-25 20:32:24.000 145 21193.60 27.14 42840.37 47796.12 2014-05-25 20:32:25.000 145 21193.55 27.13 42840.32 47796.09 2014-05-25 20:32:26.000 145 21193.52 27.13 42840.29 47796.05 2014-05-25 20:32:27.000 145 21193.51 27.16 42840.26 47796.02 2014-05-25 20:32:28.000 145 21193.54 27.15 42840.25 47795.99 2014-05-25 20:32:29.000 145 21193.56 27.09 42840.29 47796.01 2014-05-25 20:32:30.000 145 21193.54 27.05 42840.32 47796.03 2014-05-25 20:32:31.000 145 21193.54 27.01 42840.33 47796.02 2014-05-25 20:32:32.000 145 21193.55 27.02 42840.33 47796.06 2014-05-25 20:32:33.000 145 21193.49 27.04 42840.36 47796.06 2014-05-25 20:32:34.000 145 21193.45 27.06 42840.37 47796.03 2014-05-25 20:32:35.000 145 21193.45 27.08 42840.32 47796.04 2014-05-25 20:32:36.000 145 21193.43 27.10 42840.30 47796.00 2014-05-25 20:32:37.000 145 21193.39 27.10 42840.29 47795.98 2014-05-25 20:32:38.000 145 21193.43 27.08 42840.27 47795.95 2014-05-25 20:32:39.000 145 21193.42 27.02 42840.32 47795.98 2014-05-25 20:32:40.000 145 21193.45 27.01 42840.32 47796.00 2014-05-25 20:32:41.000 145 21193.41 27.00 42840.36 47796.02 2014-05-25 20:32:42.000 145 21193.41 27.01 42840.34 47796.03 2014-05-25 20:32:43.000 145 21193.42 27.02 42840.38 47796.05 2014-05-25 20:32:44.000 145 21193.42 26.99 42840.40 47796.07 2014-05-25 20:32:45.000 145 21193.42 27.00 42840.37 47796.07 2014-05-25 20:32:46.000 145 21193.38 27.00 42840.40 47796.06 2014-05-25 20:32:47.000 145 21193.40 27.00 42840.42 47796.05 2014-05-25 20:32:48.000 145 21193.39 27.00 42840.42 47796.06 2014-05-25 20:32:49.000 145 21193.36 27.00 42840.41 47796.05 2014-05-25 20:32:50.000 145 21193.35 26.97 42840.42 47796.06 2014-05-25 20:32:51.000 145 21193.37 26.96 42840.43 47796.07 2014-05-25 20:32:52.000 145 21193.36 26.92 42840.47 47796.09 2014-05-25 20:32:53.000 145 21193.36 26.89 42840.43 47796.09 2014-05-25 20:32:54.000 145 21193.33 26.88 42840.46 47796.10 2014-05-25 20:32:55.000 145 21193.33 26.83 42840.50 47796.13 2014-05-25 20:32:56.000 145 21193.32 26.82 42840.49 47796.12 2014-05-25 20:32:57.000 145 21193.28 26.83 42840.50 47796.11 2014-05-25 20:32:58.000 145 21193.27 26.82 42840.53 47796.12 2014-05-25 20:32:59.000 145 21193.27 26.80 42840.53 47796.11 2014-05-25 20:33:00.000 145 21193.26 26.79 42840.50 47796.13 2014-05-25 20:33:01.000 145 21193.23 26.77 42840.56 47796.12 2014-05-25 20:33:02.000 145 21193.21 26.76 42840.57 47796.11 2014-05-25 20:33:03.000 145 21193.15 26.75 42840.57 47796.12 2014-05-25 20:33:04.000 145 21193.10 26.75 42840.57 47796.09 2014-05-25 20:33:05.000 145 21193.07 26.78 42840.53 47796.08 2014-05-25 20:33:06.000 145 21193.04 26.81 42840.52 47796.05 2014-05-25 20:33:07.000 145 21193.02 26.82 42840.49 47796.00 2014-05-25 20:33:08.000 145 21192.99 26.82 42840.47 47795.97 2014-05-25 20:33:09.000 145 21192.98 26.82 42840.47 47795.98 2014-05-25 20:33:10.000 145 21192.96 26.78 42840.47 47795.96 2014-05-25 20:33:11.000 145 21192.94 26.79 42840.53 47795.93 2014-05-25 20:33:12.000 145 21192.92 26.79 42840.50 47795.93 2014-05-25 20:33:13.000 145 21192.89 26.76 42840.50 47795.94 2014-05-25 20:33:14.000 145 21192.85 26.77 42840.53 47795.93 2014-05-25 20:33:15.000 145 21192.84 26.79 42840.52 47795.92 2014-05-25 20:33:16.000 145 21192.84 26.80 42840.51 47795.90 2014-05-25 20:33:17.000 145 21192.83 26.82 42840.52 47795.90 2014-05-25 20:33:18.000 145 21192.82 26.84 42840.49 47795.89 2014-05-25 20:33:19.000 145 21192.81 26.83 42840.46 47795.87 2014-05-25 20:33:20.000 145 21192.83 26.82 42840.47 47795.87 2014-05-25 20:33:21.000 145 21192.81 26.78 42840.49 47795.88 2014-05-25 20:33:22.000 145 21192.81 26.72 42840.53 47795.88 2014-05-25 20:33:23.000 145 21192.81 26.72 42840.56 47795.89 2014-05-25 20:33:24.000 145 21192.78 26.74 42840.57 47795.90 2014-05-25 20:33:25.000 145 21192.77 26.75 42840.57 47795.93 2014-05-25 20:33:26.000 145 21192.78 26.77 42840.58 47795.90 2014-05-25 20:33:27.000 145 21192.77 26.77 42840.57 47795.91 2014-05-25 20:33:28.000 145 21192.76 26.76 42840.56 47795.92 2014-05-25 20:33:29.000 145 21192.76 26.71 42840.59 47795.90 2014-05-25 20:33:30.000 145 21192.72 26.68 42840.59 47795.90 2014-05-25 20:33:31.000 145 21192.72 26.65 42840.61 47795.90 2014-05-25 20:33:32.000 145 21192.74 26.61 42840.64 47795.90 2014-05-25 20:33:33.000 145 21192.75 26.58 42840.59 47795.92 2014-05-25 20:33:34.000 145 21192.75 26.53 42840.62 47795.93 2014-05-25 20:33:35.000 145 21192.78 26.47 42840.65 47795.94 2014-05-25 20:33:36.000 145 21192.77 26.45 42840.66 47795.96 2014-05-25 20:33:37.000 145 21192.74 26.44 42840.69 47795.98 2014-05-25 20:33:38.000 145 21192.76 26.43 42840.68 47795.97 2014-05-25 20:33:39.000 145 21192.77 26.43 42840.67 47796.02 2014-05-25 20:33:40.000 145 21192.74 26.42 42840.66 47795.99 2014-05-25 20:33:41.000 145 21192.76 26.42 42840.67 47795.99 2014-05-25 20:33:42.000 145 21192.77 26.40 42840.65 47795.99 2014-05-25 20:33:43.000 145 21192.74 26.39 42840.66 47795.98 2014-05-25 20:33:44.000 145 21192.73 26.36 42840.68 47796.00 2014-05-25 20:33:45.000 145 21192.71 26.34 42840.67 47795.99 2014-05-25 20:33:46.000 145 21192.74 26.32 42840.69 47795.98 2014-05-25 20:33:47.000 145 21192.72 26.32 42840.68 47795.98 2014-05-25 20:33:48.000 145 21192.74 26.30 42840.68 47796.00 2014-05-25 20:33:49.000 145 21192.75 26.30 42840.68 47796.01 2014-05-25 20:33:50.000 145 21192.75 26.30 42840.67 47796.00 2014-05-25 20:33:51.000 145 21192.71 26.31 42840.68 47796.02 2014-05-25 20:33:52.000 145 21192.71 26.30 42840.69 47796.00 2014-05-25 20:33:53.000 145 21192.71 26.29 42840.70 47796.01 2014-05-25 20:33:54.000 145 21192.69 26.28 42840.68 47796.00 2014-05-25 20:33:55.000 145 21192.66 26.31 42840.70 47796.01 2014-05-25 20:33:56.000 145 21192.68 26.33 42840.68 47795.99 2014-05-25 20:33:57.000 145 21192.64 26.35 42840.63 47795.98 2014-05-25 20:33:58.000 145 21192.62 26.39 42840.61 47795.93 2014-05-25 20:33:59.000 145 21192.61 26.41 42840.62 47795.89 2014-05-25 20:34:00.000 145 21192.59 26.41 42840.59 47795.89 2014-05-25 20:34:01.000 145 21192.60 26.38 42840.59 47795.86 2014-05-25 20:34:02.000 145 21192.58 26.37 42840.57 47795.83 2014-05-25 20:34:03.000 145 21192.60 26.39 42840.54 47795.82 2014-05-25 20:34:04.000 145 21192.56 26.41 42840.55 47795.81 2014-05-25 20:34:05.000 145 21192.54 26.42 42840.55 47795.81 2014-05-25 20:34:06.000 145 21192.52 26.40 42840.53 47795.78 2014-05-25 20:34:07.000 145 21192.51 26.43 42840.52 47795.78 2014-05-25 20:34:08.000 145 21192.51 26.41 42840.53 47795.78 2014-05-25 20:34:09.000 145 21192.53 26.46 42840.53 47795.77 2014-05-25 20:34:10.000 145 21192.51 26.48 42840.50 47795.75 2014-05-25 20:34:11.000 145 21192.52 26.53 42840.46 47795.73 2014-05-25 20:34:12.000 145 21192.53 26.55 42840.44 47795.72 2014-05-25 20:34:13.000 145 21192.53 26.52 42840.41 47795.70 2014-05-25 20:34:14.000 145 21192.56 26.51 42840.41 47795.69 2014-05-25 20:34:15.000 145 21192.53 26.52 42840.43 47795.68 2014-05-25 20:34:16.000 145 21192.55 26.51 42840.41 47795.68 2014-05-25 20:34:17.000 145 21192.54 26.51 42840.42 47795.70 2014-05-25 20:34:18.000 145 21192.51 26.53 42840.43 47795.68 2014-05-25 20:34:19.000 145 21192.52 26.52 42840.45 47795.70 2014-05-25 20:34:20.000 145 21192.53 26.52 42840.46 47795.67 2014-05-25 20:34:21.000 145 21192.53 26.52 42840.43 47795.71 2014-05-25 20:34:22.000 145 21192.52 26.53 42840.43 47795.69 2014-05-25 20:34:23.000 145 21192.53 26.54 42840.43 47795.71 2014-05-25 20:34:24.000 145 21192.52 26.54 42840.44 47795.70 2014-05-25 20:34:25.000 145 21192.49 26.54 42840.43 47795.70 2014-05-25 20:34:26.000 145 21192.49 26.54 42840.43 47795.71 2014-05-25 20:34:27.000 145 21192.46 26.53 42840.42 47795.70 2014-05-25 20:34:28.000 145 21192.47 26.51 42840.43 47795.68 2014-05-25 20:34:29.000 145 21192.46 26.52 42840.44 47795.69 2014-05-25 20:34:30.000 145 21192.44 26.51 42840.43 47795.68 2014-05-25 20:34:31.000 145 21192.46 26.50 42840.44 47795.70 2014-05-25 20:34:32.000 145 21192.45 26.50 42840.44 47795.71 2014-05-25 20:34:33.000 145 21192.44 26.46 42840.45 47795.68 2014-05-25 20:34:34.000 145 21192.44 26.45 42840.43 47795.70 2014-05-25 20:34:35.000 145 21192.39 26.44 42840.43 47795.68 2014-05-25 20:34:36.000 145 21192.40 26.43 42840.46 47795.67 2014-05-25 20:34:37.000 145 21192.37 26.43 42840.49 47795.71 2014-05-25 20:34:38.000 145 21192.38 26.44 42840.48 47795.67 2014-05-25 20:34:39.000 145 21192.39 26.41 42840.49 47795.71 2014-05-25 20:34:40.000 145 21192.41 26.41 42840.45 47795.70 2014-05-25 20:34:41.000 145 21192.39 26.40 42840.48 47795.72 2014-05-25 20:34:42.000 145 21192.37 26.37 42840.49 47795.72 2014-05-25 20:34:43.000 145 21192.39 26.35 42840.50 47795.72 2014-05-25 20:34:44.000 145 21192.39 26.32 42840.52 47795.74 2014-05-25 20:34:45.000 145 21192.39 26.31 42840.54 47795.74 2014-05-25 20:34:46.000 145 21192.39 26.28 42840.53 47795.74 2014-05-25 20:34:47.000 145 21192.39 26.28 42840.56 47795.75 2014-05-25 20:34:48.000 145 21192.42 26.27 42840.58 47795.79 2014-05-25 20:34:49.000 145 21192.44 26.30 42840.56 47795.80 2014-05-25 20:34:50.000 145 21192.46 26.27 42840.57 47795.80 2014-05-25 20:34:51.000 145 21192.45 26.25 42840.59 47795.76 2014-05-25 20:34:52.000 145 21192.44 26.25 42840.62 47795.80 2014-05-25 20:34:53.000 145 21192.42 26.23 42840.59 47795.80 2014-05-25 20:34:54.000 145 21192.44 26.20 42840.59 47795.81 2014-05-25 20:34:55.000 145 21192.43 26.22 42840.61 47795.80 2014-05-25 20:34:56.000 145 21192.41 26.20 42840.61 47795.79 2014-05-25 20:34:57.000 145 21192.41 26.19 42840.60 47795.80 2014-05-25 20:34:58.000 145 21192.42 26.20 42840.61 47795.82 2014-05-25 20:34:59.000 145 21192.41 26.18 42840.63 47795.79 2014-05-25 20:35:00.000 145 21192.41 26.17 42840.63 47795.80 2014-05-25 20:35:01.000 145 21192.40 26.17 42840.58 47795.80 2014-05-25 20:35:02.000 145 21192.40 26.14 42840.59 47795.82 2014-05-25 20:35:03.000 145 21192.38 26.15 42840.60 47795.80 2014-05-25 20:35:04.000 145 21192.39 26.16 42840.62 47795.81 2014-05-25 20:35:05.000 145 21192.38 26.15 42840.62 47795.80 2014-05-25 20:35:06.000 145 21192.37 26.11 42840.65 47795.81 2014-05-25 20:35:07.000 145 21192.39 26.09 42840.64 47795.80 2014-05-25 20:35:08.000 145 21192.40 26.07 42840.65 47795.82 2014-05-25 20:35:09.000 145 21192.44 26.03 42840.67 47795.82 2014-05-25 20:35:10.000 145 21192.46 25.99 42840.69 47795.86 2014-05-25 20:35:11.000 145 21192.50 25.96 42840.72 47795.89 2014-05-25 20:35:12.000 145 21192.50 25.89 42840.69 47795.91 2014-05-25 20:35:13.000 145 21192.48 25.87 42840.68 47795.92 2014-05-25 20:35:14.000 145 21192.48 25.85 42840.66 47795.89 2014-05-25 20:35:15.000 145 21192.49 25.83 42840.68 47795.87 2014-05-25 20:35:16.000 145 21192.50 25.83 42840.63 47795.91 2014-05-25 20:35:17.000 145 21192.48 25.81 42840.64 47795.87 2014-05-25 20:35:18.000 145 21192.47 25.83 42840.66 47795.84 2014-05-25 20:35:19.000 145 21192.49 25.85 42840.63 47795.85 2014-05-25 20:35:20.000 145 21192.48 25.88 42840.56 47795.84 2014-05-25 20:35:21.000 145 21192.46 25.91 42840.52 47795.80 2014-05-25 20:35:22.000 145 21192.49 25.95 42840.50 47795.78 2014-05-25 20:35:23.000 145 21192.50 25.98 42840.49 47795.79 2014-05-25 20:35:24.000 145 21192.49 25.98 42840.48 47795.77 2014-05-25 20:35:25.000 145 21192.53 26.00 42840.47 47795.74 2014-05-25 20:35:26.000 145 21192.56 26.01 42840.47 47795.76 2014-05-25 20:35:27.000 145 21192.59 26.05 42840.45 47795.74 2014-05-25 20:35:28.000 145 21192.60 26.07 42840.47 47795.78 2014-05-25 20:35:29.000 145 21192.62 26.07 42840.46 47795.77 2014-05-25 20:35:30.000 145 21192.64 26.08 42840.45 47795.79 2014-05-25 20:35:31.000 145 21192.63 26.08 42840.46 47795.79 2014-05-25 20:35:32.000 145 21192.65 26.11 42840.45 47795.76 2014-05-25 20:35:33.000 145 21192.65 26.16 42840.46 47795.77 2014-05-25 20:35:34.000 145 21192.67 26.15 42840.45 47795.77 2014-05-25 20:35:35.000 145 21192.67 26.16 42840.43 47795.78 2014-05-25 20:35:36.000 145 21192.65 26.19 42840.43 47795.76 2014-05-25 20:35:37.000 145 21192.70 26.18 42840.42 47795.77 2014-05-25 20:35:38.000 145 21192.71 26.19 42840.41 47795.77 2014-05-25 20:35:39.000 145 21192.73 26.26 42840.40 47795.75 2014-05-25 20:35:40.000 145 21192.70 26.27 42840.37 47795.75 2014-05-25 20:35:41.000 145 21192.71 26.25 42840.37 47795.75 2014-05-25 20:35:42.000 145 21192.71 26.26 42840.37 47795.76 2014-05-25 20:35:43.000 145 21192.67 26.27 42840.38 47795.75 2014-05-25 20:35:44.000 145 21192.65 26.27 42840.38 47795.74 2014-05-25 20:35:45.000 145 21192.64 26.24 42840.41 47795.75 2014-05-25 20:35:46.000 145 21192.70 26.27 42840.45 47795.76 2014-05-25 20:35:47.000 145 21192.70 26.32 42840.46 47795.81 2014-05-25 20:35:48.000 145 21192.71 26.35 42840.49 47795.79 2014-05-25 20:35:49.000 145 21192.69 26.39 42840.49 47795.85 2014-05-25 20:35:50.000 145 21192.69 26.36 42840.50 47795.82 2014-05-25 20:35:51.000 145 21192.70 26.36 42840.52 47795.85 2014-05-25 20:35:52.000 145 21192.66 26.40 42840.52 47795.86 2014-05-25 20:35:53.000 145 21192.69 26.41 42840.52 47795.85 2014-05-25 20:35:54.000 145 21192.69 26.42 42840.53 47795.86 2014-05-25 20:35:55.000 145 21192.64 26.46 42840.51 47795.85 2014-05-25 20:35:56.000 145 21192.60 26.52 42840.52 47795.87 2014-05-25 20:35:57.000 145 21192.61 26.54 42840.48 47795.82 2014-05-25 20:35:58.000 145 21192.62 26.60 42840.45 47795.80 2014-05-25 20:35:59.000 145 21192.61 26.64 42840.43 47795.77 2014-05-25 20:36:00.000 145 21192.65 26.67 42840.41 47795.75 2014-05-25 20:36:01.000 145 21192.61 26.69 42840.38 47795.74 2014-05-25 20:36:02.000 145 21192.58 26.77 42840.33 47795.70 2014-05-25 20:36:03.000 145 21192.56 26.83 42840.27 47795.63 2014-05-25 20:36:04.000 145 21192.51 26.82 42840.22 47795.56 2014-05-25 20:36:05.000 145 21192.50 26.82 42840.14 47795.49 2014-05-25 20:36:06.000 145 21192.49 26.80 42840.11 47795.44 2014-05-25 20:36:07.000 145 21192.46 26.82 42840.08 47795.39 2014-05-25 20:36:08.000 145 21192.45 26.81 42840.06 47795.38 2014-05-25 20:36:09.000 145 21192.42 26.82 42840.06 47795.35 2014-05-25 20:36:10.000 145 21192.41 26.81 42840.06 47795.34 2014-05-25 20:36:11.000 145 21192.44 26.81 42840.03 47795.32 2014-05-25 20:36:12.000 145 21192.44 26.79 42840.04 47795.29 2014-05-25 20:36:13.000 145 21192.43 26.75 42840.03 47795.30 2014-05-25 20:36:14.000 145 21192.41 26.70 42840.03 47795.31 2014-05-25 20:36:15.000 145 21192.41 26.66 42840.06 47795.32 2014-05-25 20:36:16.000 145 21192.42 26.66 42840.08 47795.30 2014-05-25 20:36:17.000 145 21192.41 26.65 42840.05 47795.31 2014-05-25 20:36:18.000 145 21192.43 26.61 42840.07 47795.32 2014-05-25 20:36:19.000 145 21192.43 26.58 42840.10 47795.33 2014-05-25 20:36:20.000 145 21192.42 26.54 42840.12 47795.34 2014-05-25 20:36:21.000 145 21192.43 26.51 42840.14 47795.36 2014-05-25 20:36:22.000 145 21192.45 26.45 42840.16 47795.39 2014-05-25 20:36:23.000 145 21192.47 26.42 42840.19 47795.42 2014-05-25 20:36:24.000 145 21192.50 26.37 42840.21 47795.45 2014-05-25 20:36:25.000 145 21192.51 26.32 42840.21 47795.46 2014-05-25 20:36:26.000 145 21192.48 26.30 42840.24 47795.50 2014-05-25 20:36:27.000 145 21192.48 26.25 42840.27 47795.53 2014-05-25 20:36:28.000 145 21192.46 26.21 42840.28 47795.52 2014-05-25 20:36:29.000 145 21192.50 26.15 42840.32 47795.53 2014-05-25 20:36:30.000 145 21192.55 26.08 42840.36 47795.57 2014-05-25 20:36:31.000 145 21192.55 25.98 42840.37 47795.58 2014-05-25 20:36:32.000 145 21192.57 25.92 42840.42 47795.68 2014-05-25 20:36:33.000 145 21192.57 25.89 42840.47 47795.69 2014-05-25 20:36:34.000 145 21192.56 25.89 42840.47 47795.73 2014-05-25 20:36:35.000 145 21192.57 25.90 42840.48 47795.76 2014-05-25 20:36:36.000 145 21192.58 25.86 42840.47 47795.77 2014-05-25 20:36:37.000 145 21192.59 25.82 42840.47 47795.81 2014-05-25 20:36:38.000 145 21192.60 25.80 42840.49 47795.81 2014-05-25 20:36:39.000 145 21192.58 25.83 42840.49 47795.81 2014-05-25 20:36:40.000 145 21192.61 25.83 42840.53 47795.82 2014-05-25 20:36:41.000 145 21192.63 25.80 42840.57 47795.85 2014-05-25 20:36:42.000 145 21192.64 25.76 42840.58 47795.84 2014-05-25 20:36:43.000 145 21192.63 25.72 42840.58 47795.87 2014-05-25 20:36:44.000 145 21192.62 25.75 42840.62 47795.91 2014-05-25 20:36:45.000 145 21192.62 25.74 42840.62 47795.90 2014-05-25 20:36:46.000 145 21192.62 25.74 42840.64 47795.91 2014-05-25 20:36:47.000 145 21192.61 25.76 42840.63 47795.94 2014-05-25 20:36:48.000 145 21192.62 25.77 42840.63 47795.93 2014-05-25 20:36:49.000 145 21192.63 25.77 42840.64 47795.94 2014-05-25 20:36:50.000 145 21192.66 25.78 42840.63 47795.94 2014-05-25 20:36:51.000 145 21192.66 25.82 42840.65 47795.93 2014-05-25 20:36:52.000 145 21192.68 25.82 42840.62 47795.94 2014-05-25 20:36:53.000 145 21192.68 25.84 42840.62 47795.93 2014-05-25 20:36:54.000 145 21192.68 25.86 42840.62 47795.91 2014-05-25 20:36:55.000 145 21192.70 25.88 42840.60 47795.91 2014-05-25 20:36:56.000 145 21192.69 25.91 42840.60 47795.91 2014-05-25 20:36:57.000 145 21192.71 25.94 42840.60 47795.89 2014-05-25 20:36:58.000 145 21192.71 25.95 42840.55 47795.90 2014-05-25 20:36:59.000 145 21192.72 25.96 42840.51 47795.86 2014-05-25 20:37:00.000 145 21192.73 25.97 42840.51 47795.88 2014-05-25 20:37:01.000 145 21192.71 25.97 42840.50 47795.88 2014-05-25 20:37:02.000 145 21192.71 26.00 42840.49 47795.88 2014-05-25 20:37:03.000 145 21192.76 26.04 42840.52 47795.87 2014-05-25 20:37:04.000 145 21192.75 26.08 42840.52 47795.87 2014-05-25 20:37:05.000 145 21192.73 26.11 42840.51 47795.86 2014-05-25 20:37:06.000 145 21192.73 26.12 42840.49 47795.86 2014-05-25 20:37:07.000 145 21192.72 26.16 42840.46 47795.79 2014-05-25 20:37:08.000 145 21192.72 26.21 42840.46 47795.82 2014-05-25 20:37:09.000 145 21192.71 26.22 42840.46 47795.78 2014-05-25 20:37:10.000 145 21192.72 26.22 42840.44 47795.76 2014-05-25 20:37:11.000 145 21192.74 26.19 42840.44 47795.76 2014-05-25 20:37:12.000 145 21192.70 26.18 42840.43 47795.78 2014-05-25 20:37:13.000 145 21192.70 26.18 42840.46 47795.78 2014-05-25 20:37:14.000 145 21192.68 26.19 42840.50 47795.79 2014-05-25 20:37:15.000 145 21192.70 26.19 42840.48 47795.80 2014-05-25 20:37:16.000 145 21192.68 26.18 42840.48 47795.77 2014-05-25 20:37:17.000 145 21192.64 26.18 42840.52 47795.82 2014-05-25 20:37:18.000 145 21192.63 26.19 42840.55 47795.78 2014-05-25 20:37:19.000 145 21192.59 26.16 42840.54 47795.79 2014-05-25 20:37:20.000 145 21192.57 26.17 42840.56 47795.79 2014-05-25 20:37:21.000 145 21192.55 26.15 42840.58 47795.82 2014-05-25 20:37:22.000 145 21192.51 26.14 42840.58 47795.81 2014-05-25 20:37:23.000 145 21192.52 26.13 42840.58 47795.80 2014-05-25 20:37:24.000 145 21192.50 26.12 42840.61 47795.82 2014-05-25 20:37:25.000 145 21192.52 26.13 42840.61 47795.81 2014-05-25 20:37:26.000 145 21192.50 26.14 42840.62 47795.80 2014-05-25 20:37:27.000 145 21192.49 26.13 42840.59 47795.83 2014-05-25 20:37:28.000 145 21192.49 26.15 42840.61 47795.81 2014-05-25 20:37:29.000 145 21192.48 26.15 42840.60 47795.81 2014-05-25 20:37:30.000 145 21192.49 26.14 42840.59 47795.78 2014-05-25 20:37:31.000 145 21192.44 26.15 42840.59 47795.80 2014-05-25 20:37:32.000 145 21192.44 26.15 42840.60 47795.78 2014-05-25 20:37:33.000 145 21192.46 26.18 42840.56 47795.78 2014-05-25 20:37:34.000 145 21192.49 26.13 42840.56 47795.77 2014-05-25 20:37:35.000 145 21192.51 26.11 42840.55 47795.77 2014-05-25 20:37:36.000 145 21192.51 26.06 42840.55 47795.80 2014-05-25 20:37:37.000 145 21192.54 26.01 42840.58 47795.80 2014-05-25 20:37:38.000 145 21192.53 25.96 42840.58 47795.83 2014-05-25 20:37:39.000 145 21192.50 25.92 42840.59 47795.82 2014-05-25 20:37:40.000 145 21192.51 25.89 42840.59 47795.80 2014-05-25 20:37:41.000 145 21192.49 25.87 42840.62 47795.80 2014-05-25 20:37:42.000 145 21192.51 25.83 42840.64 47795.85 2014-05-25 20:37:43.000 145 21192.52 25.79 42840.64 47795.82 2014-05-25 20:37:44.000 145 21192.51 25.75 42840.63 47795.84 2014-05-25 20:37:45.000 145 21192.57 25.67 42840.66 47795.88 2014-05-25 20:37:46.000 145 21192.60 25.61 42840.67 47795.92 2014-05-25 20:37:47.000 145 21192.61 25.56 42840.71 47795.96 2014-05-25 20:37:48.000 145 21192.60 25.55 42840.73 47795.97 2014-05-25 20:37:49.000 145 21192.64 25.52 42840.75 47796.01 2014-05-25 20:37:50.000 145 21192.62 25.49 42840.76 47796.03 2014-05-25 20:37:51.000 145 21192.60 25.47 42840.76 47796.05 2014-05-25 20:37:52.000 145 21192.60 25.49 42840.76 47796.04 2014-05-25 20:37:53.000 145 21192.61 25.51 42840.74 47796.02 2014-05-25 20:37:54.000 145 21192.61 25.54 42840.71 47796.03 2014-05-25 20:37:55.000 145 21192.57 25.55 42840.70 47796.02 2014-05-25 20:37:56.000 145 21192.58 25.58 42840.69 47795.98 2014-05-25 20:37:57.000 145 21192.58 25.62 42840.65 47795.96 2014-05-25 20:37:58.000 145 21192.58 25.65 42840.65 47795.93 2014-05-25 20:37:59.000 145 21192.61 25.67 42840.61 47795.89 2014-05-25 20:38:00.000 145 21192.64 25.68 42840.56 47795.89 2014-05-25 20:38:01.000 145 21192.69 25.67 42840.56 47795.87 2014-05-25 20:38:02.000 145 21192.72 25.68 42840.55 47795.87 2014-05-25 20:38:03.000 145 21192.71 25.69 42840.56 47795.87 2014-05-25 20:38:04.000 145 21192.73 25.72 42840.57 47795.86 2014-05-25 20:38:05.000 145 21192.75 25.76 42840.56 47795.86 2014-05-25 20:38:06.000 145 21192.78 25.78 42840.56 47795.87 2014-05-25 20:38:07.000 145 21192.74 25.81 42840.55 47795.87 2014-05-25 20:38:08.000 145 21192.77 25.83 42840.49 47795.86 2014-05-25 20:38:09.000 145 21192.78 25.85 42840.52 47795.85 2014-05-25 20:38:10.000 145 21192.79 25.88 42840.52 47795.86 2014-05-25 20:38:11.000 145 21192.80 25.92 42840.49 47795.85 2014-05-25 20:38:12.000 145 21192.82 25.93 42840.49 47795.85 2014-05-25 20:38:13.000 145 21192.82 25.96 42840.51 47795.86 2014-05-25 20:38:14.000 145 21192.79 26.01 42840.51 47795.84 2014-05-25 20:38:15.000 145 21192.81 26.01 42840.45 47795.86 2014-05-25 20:38:16.000 145 21192.80 26.03 42840.44 47795.81 2014-05-25 20:38:17.000 145 21192.77 26.04 42840.46 47795.83 2014-05-25 20:38:18.000 145 21192.72 26.11 42840.44 47795.81 2014-05-25 20:38:19.000 145 21192.70 26.22 42840.42 47795.77 2014-05-25 20:38:20.000 145 21192.70 26.24 42840.43 47795.74 2014-05-25 20:38:21.000 145 21192.69 26.29 42840.40 47795.72 2014-05-25 20:38:22.000 145 21192.68 26.33 42840.37 47795.69 2014-05-25 20:38:23.000 145 21192.67 26.38 42840.39 47795.67 2014-05-25 20:38:24.000 145 21192.64 26.45 42840.34 47795.65 2014-05-25 20:38:25.000 145 21192.64 26.47 42840.34 47795.62 2014-05-25 20:38:26.000 145 21192.65 26.47 42840.30 47795.60 2014-05-25 20:38:27.000 145 21192.66 26.49 42840.27 47795.59 2014-05-25 20:38:28.000 145 21192.64 26.53 42840.26 47795.60 2014-05-25 20:38:29.000 145 21192.66 26.54 42840.27 47795.56 2014-05-25 20:38:30.000 145 21192.67 26.55 42840.25 47795.57 2014-05-25 20:38:31.000 145 21192.64 26.56 42840.25 47795.58 2014-05-25 20:38:32.000 145 21192.63 26.57 42840.26 47795.54 2014-05-25 20:38:33.000 145 21192.63 26.53 42840.27 47795.55 2014-05-25 20:38:34.000 145 21192.60 26.50 42840.28 47795.55 2014-05-25 20:38:35.000 145 21192.59 26.48 42840.29 47795.54 2014-05-25 20:38:36.000 145 21192.57 26.48 42840.28 47795.54 2014-05-25 20:38:37.000 145 21192.59 26.47 42840.31 47795.54 2014-05-25 20:38:38.000 145 21192.58 26.51 42840.31 47795.58 2014-05-25 20:38:39.000 145 21192.55 26.51 42840.28 47795.57 2014-05-25 20:38:40.000 145 21192.52 26.52 42840.28 47795.58 2014-05-25 20:38:41.000 145 21192.54 26.50 42840.28 47795.53 2014-05-25 20:38:42.000 145 21192.54 26.50 42840.31 47795.57 2014-05-25 20:38:43.000 145 21192.50 26.51 42840.30 47795.55 2014-05-25 20:38:44.000 145 21192.49 26.52 42840.32 47795.55 2014-05-25 20:38:45.000 145 21192.45 26.53 42840.32 47795.53 2014-05-25 20:38:46.000 145 21192.45 26.50 42840.31 47795.55 2014-05-25 20:38:47.000 145 21192.44 26.50 42840.27 47795.54 2014-05-25 20:38:48.000 145 21192.41 26.49 42840.29 47795.54 2014-05-25 20:38:49.000 145 21192.39 26.48 42840.32 47795.51 2014-05-25 20:38:50.000 145 21192.35 26.48 42840.35 47795.52 2014-05-25 20:38:51.000 145 21192.34 26.51 42840.32 47795.50 2014-05-25 20:38:52.000 145 21192.31 26.53 42840.30 47795.51 2014-05-25 20:38:53.000 145 21192.32 26.57 42840.29 47795.50 2014-05-25 20:38:54.000 145 21192.32 26.57 42840.28 47795.49 2014-05-25 20:38:55.000 145 21192.31 26.58 42840.27 47795.46 2014-05-25 20:38:56.000 145 21192.26 26.59 42840.31 47795.45 2014-05-25 20:38:57.000 145 21192.25 26.59 42840.29 47795.44 2014-05-25 20:38:58.000 145 21192.28 26.55 42840.29 47795.46 2014-05-25 20:38:59.000 145 21192.25 26.52 42840.29 47795.46 2014-05-25 20:39:00.000 145 21192.24 26.52 42840.33 47795.46 2014-05-25 20:39:01.000 145 21192.25 26.50 42840.34 47795.49 2014-05-25 20:39:02.000 145 21192.23 26.49 42840.35 47795.50 2014-05-25 20:39:03.000 145 21192.24 26.49 42840.34 47795.47 2014-05-25 20:39:04.000 145 21192.23 26.48 42840.33 47795.48 2014-05-25 20:39:05.000 145 21192.22 26.46 42840.36 47795.48 2014-05-25 20:39:06.000 145 21192.22 26.49 42840.38 47795.49 2014-05-25 20:39:07.000 145 21192.19 26.51 42840.34 47795.47 2014-05-25 20:39:08.000 145 21192.20 26.50 42840.32 47795.47 2014-05-25 20:39:09.000 145 21192.22 26.52 42840.34 47795.47 2014-05-25 20:39:10.000 145 21192.20 26.55 42840.35 47795.46 2014-05-25 20:39:11.000 145 21192.19 26.55 42840.35 47795.44 2014-05-25 20:39:12.000 145 21192.17 26.55 42840.32 47795.45 2014-05-25 20:39:13.000 145 21192.15 26.53 42840.29 47795.41 2014-05-25 20:39:14.000 145 21192.11 26.54 42840.29 47795.39 2014-05-25 20:39:15.000 145 21192.07 26.53 42840.30 47795.38 2014-05-25 20:39:16.000 145 21192.03 26.56 42840.28 47795.37 2014-05-25 20:39:17.000 145 21191.99 26.60 42840.26 47795.33 2014-05-25 20:39:18.000 145 21191.91 26.73 42840.23 47795.31 2014-05-25 20:39:19.000 145 21191.83 26.83 42840.11 47795.19 2014-05-25 20:39:20.000 145 21191.78 26.90 42840.01 47795.11 2014-05-25 20:39:21.000 145 21191.72 26.93 42839.97 47795.00 2014-05-25 20:39:22.000 145 21191.70 26.94 42839.92 47794.90 2014-05-25 20:39:23.000 145 21191.71 26.93 42839.85 47794.85 2014-05-25 20:39:24.000 145 21191.75 26.91 42839.82 47794.79 2014-05-25 20:39:25.000 145 21191.76 26.89 42839.77 47794.75 2014-05-25 20:39:26.000 145 21191.77 26.89 42839.73 47794.76 2014-05-25 20:39:27.000 145 21191.74 26.82 42839.74 47794.72 2014-05-25 20:39:28.000 145 21191.75 26.74 42839.80 47794.73 2014-05-25 20:39:29.000 145 21191.72 26.69 42839.83 47794.72 2014-05-25 20:39:30.000 145 21191.71 26.64 42839.85 47794.75 2014-05-25 20:39:31.000 145 21191.68 26.62 42839.90 47794.77 2014-05-25 20:39:32.000 145 21191.67 26.62 42839.89 47794.77 2014-05-25 20:39:33.000 145 21191.68 26.62 42839.90 47794.80 2014-05-25 20:39:34.000 145 21191.65 26.62 42839.89 47794.81 2014-05-25 20:39:35.000 145 21191.68 26.61 42839.84 47794.78 2014-05-25 20:39:36.000 145 21191.64 26.59 42839.84 47794.75 2014-05-25 20:39:37.000 145 21191.63 26.55 42839.85 47794.77 2014-05-25 20:39:38.000 145 21191.59 26.58 42839.84 47794.73 2014-05-25 20:39:39.000 145 21191.56 26.57 42839.82 47794.72 2014-05-25 20:39:40.000 145 21191.55 26.57 42839.83 47794.72 2014-05-25 20:39:41.000 145 21191.55 26.58 42839.83 47794.72 2014-05-25 20:39:42.000 145 21191.57 26.58 42839.83 47794.67 2014-05-25 20:39:43.000 145 21191.57 26.54 42839.84 47794.71 2014-05-25 20:39:44.000 145 21191.53 26.50 42839.85 47794.72 2014-05-25 20:39:45.000 145 21191.52 26.48 42839.87 47794.73 2014-05-25 20:39:46.000 145 21191.55 26.45 42839.90 47794.73 2014-05-25 20:39:47.000 145 21191.57 26.39 42839.90 47794.73 2014-05-25 20:39:48.000 145 21191.61 26.31 42839.91 47794.79 2014-05-25 20:39:49.000 145 21191.64 26.26 42839.96 47794.85 2014-05-25 20:39:50.000 145 21191.67 26.21 42840.03 47794.89 2014-05-25 20:39:51.000 145 21191.68 26.17 42840.10 47794.94 2014-05-25 20:39:52.000 145 21191.70 26.14 42840.13 47794.99 2014-05-25 20:39:53.000 145 21191.69 26.14 42840.15 47795.01 2014-05-25 20:39:54.000 145 21191.67 26.15 42840.15 47795.06 2014-05-25 20:39:55.000 145 21191.65 26.16 42840.15 47795.07 2014-05-25 20:39:56.000 145 21191.64 26.17 42840.17 47795.05 2014-05-25 20:39:57.000 145 21191.70 26.21 42840.15 47795.08 2014-05-25 20:39:58.000 145 21191.76 26.19 42840.15 47795.09 2014-05-25 20:39:59.000 145 21191.79 26.18 42840.13 47795.09 2014-05-25 20:40:00.000 145 21191.80 26.14 42840.15 47795.10 2014-05-25 20:40:01.000 145 21191.79 26.10 42840.15 47795.13 2014-05-25 20:40:02.000 145 21191.79 26.08 42840.17 47795.10 2014-05-25 20:40:03.000 145 21191.78 26.11 42840.16 47795.13 2014-05-25 20:40:04.000 145 21191.80 26.11 42840.18 47795.17 2014-05-25 20:40:05.000 145 21191.80 26.10 42840.20 47795.16 2014-05-25 20:40:06.000 145 21191.85 26.10 42840.23 47795.15 2014-05-25 20:40:07.000 145 21191.81 26.11 42840.19 47795.17 2014-05-25 20:40:08.000 145 21191.79 26.09 42840.21 47795.16 2014-05-25 20:40:09.000 145 21191.78 26.04 42840.24 47795.16 2014-05-25 20:40:10.000 145 21191.78 26.01 42840.26 47795.19 2014-05-25 20:40:11.000 145 21191.75 25.98 42840.30 47795.17 2014-05-25 20:40:12.000 145 21191.73 25.99 42840.30 47795.22 2014-05-25 20:40:13.000 145 21191.70 25.98 42840.32 47795.21 2014-05-25 20:40:14.000 145 21191.71 25.96 42840.33 47795.24 2014-05-25 20:40:15.000 145 21191.70 25.99 42840.32 47795.22 2014-05-25 20:40:16.000 145 21191.72 25.98 42840.33 47795.24 2014-05-25 20:40:17.000 145 21191.68 25.98 42840.30 47795.23 2014-05-25 20:40:18.000 145 21191.64 25.99 42840.28 47795.21 2014-05-25 20:40:19.000 145 21191.63 25.98 42840.28 47795.19 2014-05-25 20:40:20.000 145 21191.63 25.97 42840.29 47795.20 2014-05-25 20:40:21.000 145 21191.61 25.97 42840.28 47795.17 2014-05-25 20:40:22.000 145 21191.62 25.98 42840.27 47795.18 2014-05-25 20:40:23.000 145 21191.66 25.97 42840.25 47795.15 2014-05-25 20:40:24.000 145 21191.67 25.94 42840.28 47795.18 2014-05-25 20:40:25.000 145 21191.65 25.93 42840.29 47795.15 2014-05-25 20:40:26.000 145 21191.60 25.91 42840.30 47795.16 2014-05-25 20:40:27.000 145 21191.62 25.88 42840.33 47795.17 2014-05-25 20:40:28.000 145 21191.61 25.87 42840.33 47795.17 2014-05-25 20:40:29.000 145 21191.58 25.89 42840.37 47795.19 2014-05-25 20:40:30.000 145 21191.62 25.92 42840.29 47795.19 2014-05-25 20:40:31.000 145 21191.62 25.96 42840.27 47795.17 2014-05-25 20:40:32.000 145 21191.65 25.99 42840.22 47795.17 2014-05-25 20:40:33.000 145 21191.66 26.04 42840.17 47795.14 2014-05-25 20:40:34.000 145 21191.65 26.07 42840.18 47795.11 2014-05-25 20:40:35.000 145 21191.61 26.08 42840.16 47795.08 2014-05-25 20:40:36.000 145 21191.65 26.11 42840.14 47795.07 2014-05-25 20:40:37.000 145 21191.67 26.14 42840.12 47795.04 2014-05-25 20:40:38.000 145 21191.67 26.15 42840.12 47795.04 2014-05-25 20:40:39.000 145 21191.71 26.16 42840.08 47795.02 2014-05-25 20:40:40.000 145 21191.70 26.19 42840.06 47795.02 2014-05-25 20:40:41.000 145 21191.68 26.19 42840.04 47795.00 2014-05-25 20:40:42.000 145 21191.66 26.14 42840.03 47794.98 2014-05-25 20:40:43.000 145 21191.63 26.12 42840.01 47794.94 2014-05-25 20:40:44.000 145 21191.64 26.10 42839.98 47794.93 2014-05-25 20:40:45.000 145 21191.61 26.08 42839.96 47794.92 2014-05-25 20:40:46.000 145 21191.58 26.06 42839.94 47794.90 2014-05-25 20:40:47.000 145 21191.60 26.04 42839.94 47794.88 2014-05-25 20:40:48.000 145 21191.62 26.03 42839.92 47794.86 2014-05-25 20:40:49.000 145 21191.61 26.03 42839.93 47794.84 2014-05-25 20:40:50.000 145 21191.61 26.03 42839.92 47794.84 2014-05-25 20:40:51.000 145 21191.61 26.02 42839.93 47794.86 2014-05-25 20:40:52.000 145 21191.57 26.00 42839.94 47794.84 2014-05-25 20:40:53.000 145 21191.57 26.01 42839.97 47794.84 2014-05-25 20:40:54.000 145 21191.61 26.02 42839.96 47794.85 2014-05-25 20:40:55.000 145 21191.61 26.01 42839.94 47794.87 2014-05-25 20:40:56.000 145 21191.60 26.03 42839.98 47794.85 2014-05-25 20:40:57.000 145 21191.62 26.02 42839.96 47794.89 2014-05-25 20:40:58.000 145 21191.62 26.02 42839.99 47794.87 2014-05-25 20:40:59.000 145 21191.64 26.00 42840.01 47794.90 2014-05-25 20:41:00.000 145 21191.65 26.03 42839.99 47794.91 2014-05-25 20:41:01.000 145 21191.71 26.05 42840.00 47794.96 2014-05-25 20:41:02.000 145 21191.75 26.08 42840.02 47794.95 2014-05-25 20:41:03.000 145 21191.75 26.10 42840.00 47794.97 2014-05-25 20:41:04.000 145 21191.76 26.13 42839.96 47794.98 2014-05-25 20:41:05.000 145 21191.80 26.16 42839.99 47794.98 2014-05-25 20:41:06.000 145 21191.82 26.16 42839.99 47795.00 2014-05-25 20:41:07.000 145 21191.85 26.19 42839.99 47795.00 2014-05-25 20:41:08.000 145 21191.88 26.23 42839.97 47795.00 2014-05-25 20:41:09.000 145 21191.91 26.25 42839.96 47794.99 2014-05-25 20:41:10.000 145 21191.93 26.29 42839.91 47794.99 2014-05-25 20:41:11.000 145 21191.95 26.30 42839.92 47795.01 2014-05-25 20:41:12.000 145 21191.99 26.32 42839.91 47794.97 2014-05-25 20:41:13.000 145 21192.03 26.32 42839.87 47794.97 2014-05-25 20:41:14.000 145 21192.02 26.32 42839.88 47794.97 2014-05-25 20:41:15.000 145 21192.00 26.33 42839.88 47794.97 2014-05-25 20:41:16.000 145 21192.02 26.31 42839.88 47794.97 2014-05-25 20:41:17.000 145 21192.03 26.34 42839.88 47794.96 2014-05-25 20:41:18.000 145 21192.04 26.35 42839.87 47794.94 2014-05-25 20:41:19.000 145 21192.05 26.34 42839.84 47794.96 2014-05-25 20:41:20.000 145 21192.01 26.32 42839.82 47794.96 2014-05-25 20:41:21.000 145 21192.03 26.30 42839.80 47794.96 2014-05-25 20:41:22.000 145 21192.01 26.29 42839.84 47794.96 2014-05-25 20:41:23.000 145 21192.03 26.31 42839.86 47794.94 2014-05-25 20:41:24.000 145 21192.03 26.32 42839.89 47794.97 2014-05-25 20:41:25.000 145 21192.04 26.32 42839.85 47794.94 2014-05-25 20:41:26.000 145 21192.06 26.31 42839.85 47794.94 2014-05-25 20:41:27.000 145 21192.08 26.32 42839.82 47794.93 2014-05-25 20:41:28.000 145 21192.08 26.29 42839.80 47794.94 2014-05-25 20:41:29.000 145 21192.08 26.28 42839.79 47794.97 2014-05-25 20:41:30.000 145 21192.12 26.29 42839.85 47794.98 2014-05-25 20:41:31.000 145 21192.16 26.28 42839.87 47794.97 2014-05-25 20:41:32.000 145 21192.17 26.29 42839.86 47795.02 2014-05-25 20:41:33.000 145 21192.18 26.28 42839.87 47795.02 2014-05-25 20:41:34.000 145 21192.21 26.26 42839.89 47795.04 2014-05-25 20:41:35.000 145 21192.22 26.27 42839.89 47795.06 2014-05-25 20:41:36.000 145 21192.22 26.29 42839.92 47795.06 2014-05-25 20:41:37.000 145 21192.22 26.31 42839.91 47795.08 2014-05-25 20:41:38.000 145 21192.24 26.32 42839.93 47795.08 2014-05-25 20:41:39.000 145 21192.25 26.31 42839.93 47795.09 2014-05-25 20:41:40.000 145 21192.27 26.27 42839.89 47795.11 2014-05-25 20:41:41.000 145 21192.25 26.25 42839.94 47795.12 2014-05-25 20:41:42.000 145 21192.27 26.28 42839.94 47795.13 2014-05-25 20:41:43.000 145 21192.26 26.30 42839.93 47795.14 2014-05-25 20:41:44.000 145 21192.27 26.30 42839.92 47795.15 2014-05-25 20:41:45.000 145 21192.30 26.27 42839.92 47795.17 2014-05-25 20:41:46.000 145 21192.33 26.25 42839.91 47795.18 2014-05-25 20:41:47.000 145 21192.32 26.26 42839.91 47795.16 2014-05-25 20:41:48.000 145 21192.35 26.25 42839.90 47795.18 2014-05-25 20:41:49.000 145 21192.33 26.27 42839.89 47795.14 2014-05-25 20:41:50.000 145 21192.34 26.30 42839.94 47795.18 2014-05-25 20:41:51.000 145 21192.35 26.28 42839.92 47795.18 2014-05-25 20:41:52.000 145 21192.36 26.27 42839.92 47795.17 2014-05-25 20:41:53.000 145 21192.37 26.28 42839.93 47795.22 2014-05-25 20:41:54.000 145 21192.38 26.25 42839.95 47795.23 2014-05-25 20:41:55.000 145 21192.33 26.23 42839.99 47795.23 2014-05-25 20:41:56.000 145 21192.35 26.22 42840.01 47795.20 2014-05-25 20:41:57.000 145 21192.34 26.21 42840.02 47795.27 2014-05-25 20:41:58.000 145 21192.38 26.20 42840.03 47795.27 2014-05-25 20:41:59.000 145 21192.40 26.20 42840.02 47795.27 2014-05-25 20:42:00.000 145 21192.37 26.22 42839.98 47795.26 2014-05-25 20:42:01.000 145 21192.38 26.21 42839.99 47795.27 2014-05-25 20:42:02.000 145 21192.36 26.17 42840.02 47795.28 2014-05-25 20:42:03.000 145 21192.39 26.15 42839.99 47795.28 2014-05-25 20:42:04.000 145 21192.39 26.12 42840.01 47795.27 2014-05-25 20:42:05.000 145 21192.41 26.11 42840.01 47795.27 2014-05-25 20:42:06.000 145 21192.41 26.12 42840.01 47795.26 2014-05-25 20:42:07.000 145 21192.39 26.13 42839.99 47795.30 2014-05-25 20:42:08.000 145 21192.40 26.10 42840.04 47795.29 2014-05-25 20:42:09.000 145 21192.40 26.10 42840.00 47795.29 2014-05-25 20:42:10.000 145 21192.38 26.08 42840.02 47795.30 2014-05-25 20:42:11.000 145 21192.39 26.06 42840.04 47795.31 2014-05-25 20:42:12.000 145 21192.38 26.05 42840.05 47795.30 2014-05-25 20:42:13.000 145 21192.35 26.08 42840.08 47795.32 2014-05-25 20:42:14.000 145 21192.36 26.12 42840.11 47795.32 2014-05-25 20:42:15.000 145 21192.37 26.17 42840.10 47795.32 2014-05-25 20:42:16.000 145 21192.41 26.20 42840.06 47795.33 2014-05-25 20:42:17.000 145 21192.40 26.25 42840.01 47795.31 2014-05-25 20:42:18.000 145 21192.43 26.26 42839.99 47795.29 2014-05-25 20:42:19.000 145 21192.44 26.25 42839.98 47795.32 2014-05-25 20:42:20.000 145 21192.46 26.27 42839.99 47795.27 2014-05-25 20:42:21.000 145 21192.48 26.31 42839.97 47795.27 2014-05-25 20:42:22.000 145 21192.46 26.31 42839.97 47795.25 2014-05-25 20:42:23.000 145 21192.46 26.31 42839.94 47795.26 2014-05-25 20:42:24.000 145 21192.48 26.32 42839.94 47795.26 2014-05-25 20:42:25.000 145 21192.50 26.33 42839.94 47795.29 2014-05-25 20:42:26.000 145 21192.51 26.35 42839.97 47795.24 2014-05-25 20:42:27.000 145 21192.51 26.38 42839.97 47795.24 2014-05-25 20:42:28.000 145 21192.50 26.40 42839.94 47795.26 2014-05-25 20:42:29.000 145 21192.50 26.43 42839.94 47795.27 2014-05-25 20:42:30.000 145 21192.54 26.44 42839.94 47795.23 2014-05-25 20:42:31.000 145 21192.56 26.43 42839.90 47795.26 2014-05-25 20:42:32.000 145 21192.56 26.39 42839.89 47795.24 2014-05-25 20:42:33.000 145 21192.57 26.37 42839.90 47795.23 2014-05-25 20:42:34.000 145 21192.55 26.37 42839.91 47795.25 2014-05-25 20:42:35.000 145 21192.54 26.39 42839.87 47795.25 2014-05-25 20:42:36.000 145 21192.58 26.36 42839.91 47795.26 2014-05-25 20:42:37.000 145 21192.56 26.35 42839.90 47795.24 2014-05-25 20:42:38.000 145 21192.54 26.33 42839.90 47795.27 2014-05-25 20:42:39.000 145 21192.54 26.31 42839.89 47795.27 2014-05-25 20:42:40.000 145 21192.56 26.33 42839.89 47795.27 2014-05-25 20:42:41.000 145 21192.57 26.34 42839.94 47795.26 2014-05-25 20:42:42.000 145 21192.56 26.33 42839.93 47795.26 2014-05-25 20:42:43.000 145 21192.53 26.34 42839.94 47795.27 2014-05-25 20:42:44.000 145 21192.57 26.35 42839.94 47795.28 2014-05-25 20:42:45.000 145 21192.59 26.34 42839.93 47795.26 2014-05-25 20:42:46.000 145 21192.56 26.31 42839.96 47795.26 2014-05-25 20:42:47.000 145 21192.56 26.28 42839.95 47795.28 2014-05-25 20:42:48.000 145 21192.56 26.27 42839.91 47795.25 2014-05-25 20:42:49.000 145 21192.56 26.25 42839.95 47795.27 2014-05-25 20:42:50.000 145 21192.55 26.21 42839.95 47795.28 2014-05-25 20:42:51.000 145 21192.56 26.21 42839.98 47795.31 2014-05-25 20:42:52.000 145 21192.58 26.19 42840.01 47795.31 2014-05-25 20:42:53.000 145 21192.60 26.18 42840.01 47795.34 2014-05-25 20:42:54.000 145 21192.63 26.13 42840.04 47795.34 2014-05-25 20:42:55.000 145 21192.62 26.11 42840.07 47795.36 2014-05-25 20:42:56.000 145 21192.63 26.08 42840.06 47795.35 2014-05-25 20:42:57.000 145 21192.59 26.06 42840.11 47795.37 2014-05-25 20:42:58.000 145 21192.62 26.07 42840.11 47795.41 2014-05-25 20:42:59.000 145 21192.64 26.02 42840.12 47795.41 2014-05-25 20:43:00.000 145 21192.64 26.03 42840.14 47795.42 2014-05-25 20:43:01.000 145 21192.66 26.02 42840.12 47795.43 2014-05-25 20:43:02.000 145 21192.69 26.00 42840.12 47795.43 2014-05-25 20:43:03.000 145 21192.67 25.98 42840.15 47795.47 2014-05-25 20:43:04.000 145 21192.70 25.98 42840.13 47795.49 2014-05-25 20:43:05.000 145 21192.70 25.95 42840.15 47795.46 2014-05-25 20:43:06.000 145 21192.72 25.96 42840.13 47795.49 2014-05-25 20:43:07.000 145 21192.74 25.95 42840.11 47795.51 2014-05-25 20:43:08.000 145 21192.76 25.96 42840.10 47795.51 2014-05-25 20:43:09.000 145 21192.78 25.97 42840.12 47795.50 2014-05-25 20:43:10.000 145 21192.75 25.98 42840.12 47795.51 2014-05-25 20:43:11.000 145 21192.76 25.98 42840.10 47795.51 2014-05-25 20:43:12.000 145 21192.77 25.95 42840.12 47795.49 2014-05-25 20:43:13.000 145 21192.71 25.93 42840.13 47795.47 2014-05-25 20:43:14.000 145 21192.67 25.96 42840.12 47795.48 2014-05-25 20:43:15.000 145 21192.66 25.96 42840.10 47795.49 2014-05-25 20:43:16.000 145 21192.67 25.98 42840.14 47795.46 2014-05-25 20:43:17.000 145 21192.67 25.98 42840.11 47795.47 2014-05-25 20:43:18.000 145 21192.66 26.00 42840.10 47795.48 2014-05-25 20:43:19.000 145 21192.69 25.98 42840.10 47795.47 2014-05-25 20:43:20.000 145 21192.71 26.00 42840.11 47795.46 2014-05-25 20:43:21.000 145 21192.70 26.03 42840.11 47795.46 2014-05-25 20:43:22.000 145 21192.66 26.04 42840.12 47795.45 2014-05-25 20:43:23.000 145 21192.67 26.07 42840.15 47795.48 2014-05-25 20:43:24.000 145 21192.66 26.09 42840.15 47795.48 2014-05-25 20:43:25.000 145 21192.63 26.12 42840.16 47795.50 2014-05-25 20:43:26.000 145 21192.62 26.14 42840.14 47795.50 2014-05-25 20:43:27.000 145 21192.63 26.16 42840.17 47795.48 2014-05-25 20:43:28.000 145 21192.65 26.17 42840.14 47795.51 2014-05-25 20:43:29.000 145 21192.62 26.19 42840.15 47795.50 2014-05-25 20:43:30.000 145 21192.58 26.18 42840.16 47795.46 2014-05-25 20:43:31.000 145 21192.56 26.20 42840.16 47795.51 2014-05-25 20:43:32.000 145 21192.60 26.22 42840.15 47795.47 2014-05-25 20:43:33.000 145 21192.64 26.25 42840.12 47795.50 2014-05-25 20:43:34.000 145 21192.64 26.26 42840.10 47795.47 2014-05-25 20:43:35.000 145 21192.61 26.30 42840.08 47795.45 2014-05-25 20:43:36.000 145 21192.61 26.31 42840.06 47795.44 2014-05-25 20:43:37.000 145 21192.58 26.31 42840.06 47795.39 2014-05-25 20:43:38.000 145 21192.57 26.31 42840.04 47795.39 2014-05-25 20:43:39.000 145 21192.56 26.28 42840.02 47795.39 2014-05-25 20:43:40.000 145 21192.54 26.33 42840.00 47795.33 2014-05-25 20:43:41.000 145 21192.57 26.31 42839.99 47795.33 2014-05-25 20:43:42.000 145 21192.57 26.30 42839.98 47795.32 2014-05-25 20:43:43.000 145 21192.56 26.33 42839.98 47795.29 2014-05-25 20:43:44.000 145 21192.56 26.35 42839.95 47795.28 2014-05-25 20:43:45.000 145 21192.54 26.36 42839.92 47795.24 2014-05-25 20:43:46.000 145 21192.55 26.37 42839.90 47795.25 2014-05-25 20:43:47.000 145 21192.55 26.38 42839.91 47795.25 2014-05-25 20:43:48.000 145 21192.55 26.39 42839.91 47795.24 2014-05-25 20:43:49.000 145 21192.56 26.39 42839.91 47795.24 2014-05-25 20:43:50.000 145 21192.58 26.38 42839.92 47795.24 2014-05-25 20:43:51.000 145 21192.60 26.38 42839.89 47795.23 2014-05-25 20:43:52.000 145 21192.62 26.38 42839.86 47795.25 2014-05-25 20:43:53.000 145 21192.63 26.37 42839.87 47795.23 2014-05-25 20:43:54.000 145 21192.65 26.34 42839.90 47795.25 2014-05-25 20:43:55.000 145 21192.65 26.34 42839.88 47795.26 2014-05-25 20:43:56.000 145 21192.60 26.32 42839.88 47795.24 2014-05-25 20:43:57.000 145 21192.63 26.30 42839.89 47795.24 2014-05-25 20:43:58.000 145 21192.63 26.28 42839.94 47795.26 2014-05-25 20:43:59.000 145 21192.61 26.24 42839.96 47795.27 2014-05-25 20:44:00.000 145 21192.58 26.24 42839.94 47795.29 2014-05-25 20:44:01.000 145 21192.57 26.24 42839.95 47795.29 2014-05-25 20:44:02.000 145 21192.59 26.25 42839.92 47795.27 2014-05-25 20:44:03.000 145 21192.58 26.24 42839.94 47795.26 2014-05-25 20:44:04.000 145 21192.55 26.25 42839.91 47795.23 2014-05-25 20:44:05.000 145 21192.52 26.24 42839.89 47795.20 2014-05-25 20:44:06.000 145 21192.48 26.21 42839.86 47795.20 2014-05-25 20:44:07.000 145 21192.50 26.22 42839.88 47795.18 2014-05-25 20:44:08.000 145 21192.52 26.24 42839.84 47795.18 2014-05-25 20:44:09.000 145 21192.53 26.24 42839.86 47795.16 2014-05-25 20:44:10.000 145 21192.54 26.25 42839.83 47795.17 2014-05-25 20:44:11.000 145 21192.51 26.24 42839.84 47795.16 2014-05-25 20:44:12.000 145 21192.52 26.25 42839.84 47795.15 2014-05-25 20:44:13.000 145 21192.53 26.26 42839.84 47795.17 2014-05-25 20:44:14.000 145 21192.48 26.24 42839.85 47795.13 2014-05-25 20:44:15.000 145 21192.50 26.22 42839.88 47795.16 2014-05-25 20:44:16.000 145 21192.52 26.21 42839.85 47795.15 2014-05-25 20:44:17.000 145 21192.50 26.21 42839.87 47795.14 2014-05-25 20:44:18.000 145 21192.50 26.23 42839.88 47795.13 2014-05-25 20:44:19.000 145 21192.50 26.23 42839.84 47795.15 2014-05-25 20:44:20.000 145 21192.50 26.23 42839.84 47795.15 2014-05-25 20:44:21.000 145 21192.49 26.22 42839.90 47795.15 2014-05-25 20:44:22.000 145 21192.49 26.22 42839.86 47795.13 2014-05-25 20:44:23.000 145 21192.48 26.23 42839.84 47795.14 2014-05-25 20:44:24.000 145 21192.51 26.26 42839.84 47795.13 2014-05-25 20:44:25.000 145 21192.49 26.27 42839.84 47795.14 2014-05-25 20:44:26.000 145 21192.47 26.25 42839.84 47795.13 2014-05-25 20:44:27.000 145 21192.43 26.22 42839.84 47795.13 2014-05-25 20:44:28.000 145 21192.44 26.23 42839.83 47795.12 2014-05-25 20:44:29.000 145 21192.42 26.23 42839.83 47795.12 2014-05-25 20:44:30.000 145 21192.41 26.24 42839.85 47795.10 2014-05-25 20:44:31.000 145 21192.41 26.22 42839.85 47795.12 2014-05-25 20:44:32.000 145 21192.40 26.21 42839.85 47795.11 2014-05-25 20:44:33.000 145 21192.36 26.16 42839.88 47795.12 2014-05-25 20:44:34.000 145 21192.37 26.14 42839.88 47795.13 2014-05-25 20:44:35.000 145 21192.37 26.12 42839.88 47795.13 2014-05-25 20:44:36.000 145 21192.39 26.08 42839.91 47795.14 2014-05-25 20:44:37.000 145 21192.37 26.07 42839.93 47795.15 2014-05-25 20:44:38.000 145 21192.37 26.06 42839.95 47795.17 2014-05-25 20:44:39.000 145 21192.37 26.05 42839.96 47795.17 2014-05-25 20:44:40.000 145 21192.36 26.03 42839.96 47795.18 2014-05-25 20:44:41.000 145 21192.37 26.04 42839.97 47795.22 2014-05-25 20:44:42.000 145 21192.38 26.04 42839.95 47795.22 2014-05-25 20:44:43.000 145 21192.39 26.01 42839.95 47795.20 2014-05-25 20:44:44.000 145 21192.34 26.02 42839.96 47795.23 2014-05-25 20:44:45.000 145 21192.27 26.16 42839.98 47795.22 2014-05-25 20:44:46.000 145 21192.21 26.37 42839.93 47795.17 2014-05-25 20:44:47.000 145 21192.17 26.54 42839.79 47795.05 2014-05-25 20:44:48.000 145 21192.15 26.62 42839.63 47794.93 2014-05-25 20:44:49.000 145 21192.15 26.62 42839.52 47794.78 2014-05-25 20:44:50.000 145 21192.11 26.64 42839.46 47794.71 2014-05-25 20:44:51.000 145 21192.13 26.62 42839.40 47794.61 2014-05-25 20:44:52.000 145 21192.14 26.61 42839.37 47794.58 2014-05-25 20:44:53.000 145 21192.15 26.60 42839.31 47794.53 2014-05-25 20:44:54.000 145 21192.17 26.50 42839.32 47794.50 2014-05-25 20:44:55.000 145 21192.24 26.35 42839.33 47794.54 2014-05-25 20:44:56.000 145 21192.26 26.31 42839.43 47794.61 2014-05-25 20:44:57.000 145 21192.27 26.31 42839.45 47794.66 2014-05-25 20:44:58.000 145 21192.25 26.33 42839.47 47794.70 2014-05-25 20:44:59.000 145 21192.20 26.41 42839.45 47794.69 2014-05-25 20:45:00.000 145 21192.19 26.43 42839.40 47794.65 2014-05-25 20:45:01.000 145 21192.16 26.39 42839.35 47794.63 2014-05-25 20:45:02.000 145 21192.15 26.36 42839.32 47794.55 2014-05-25 20:45:03.000 145 21192.08 26.34 42839.27 47794.52 2014-05-25 20:45:04.000 145 21192.06 26.32 42839.24 47794.47 2014-05-25 20:45:05.000 145 21192.04 26.31 42839.19 47794.40 2014-05-25 20:45:06.000 145 21192.04 26.30 42839.16 47794.36 2014-05-25 20:45:07.000 145 21192.01 26.23 42839.18 47794.34 2014-05-25 20:45:08.000 145 21192.03 26.18 42839.19 47794.33 2014-05-25 20:45:09.000 145 21192.09 26.05 42839.19 47794.33 2014-05-25 20:45:10.000 145 21192.13 25.86 42839.29 47794.38 2014-05-25 20:45:11.000 145 21192.17 25.76 42839.39 47794.51 2014-05-25 20:45:12.000 145 21192.21 25.69 42839.50 47794.62 2014-05-25 20:45:13.000 145 21192.20 25.66 42839.59 47794.70 2014-05-25 20:45:14.000 145 21192.19 25.63 42839.65 47794.78 2014-05-25 20:45:15.000 145 21192.19 25.59 42839.70 47794.82 2014-05-25 20:45:16.000 145 21192.18 25.59 42839.74 47794.89 2014-05-25 20:45:17.000 145 21192.21 25.60 42839.76 47794.90 2014-05-25 20:45:18.000 145 21192.19 25.58 42839.76 47794.93 2014-05-25 20:45:19.000 145 21192.18 25.60 42839.78 47794.95 2014-05-25 20:45:20.000 145 21192.20 25.63 42839.79 47794.94 2014-05-25 20:45:21.000 145 21192.15 25.64 42839.80 47794.97 2014-05-25 20:45:22.000 145 21192.12 25.63 42839.81 47794.93 2014-05-25 20:45:23.000 145 21192.11 25.63 42839.79 47794.91 2014-05-25 20:45:24.000 145 21192.07 25.63 42839.80 47794.93 2014-05-25 20:45:25.000 145 21192.05 25.61 42839.82 47794.94 2014-05-25 20:45:26.000 145 21192.04 25.60 42839.84 47794.92 2014-05-25 20:45:27.000 145 21191.99 25.60 42839.85 47794.94 2014-05-25 20:45:28.000 145 21191.97 25.59 42839.87 47794.92 2014-05-25 20:45:29.000 145 21191.94 25.58 42839.88 47794.94 2014-05-25 20:45:30.000 145 21191.93 25.57 42839.89 47794.94 2014-05-25 20:45:31.000 145 21191.94 25.59 42839.94 47794.97 2014-05-25 20:45:32.000 145 21191.93 25.62 42839.95 47795.00 2014-05-25 20:45:33.000 145 21191.93 25.63 42839.95 47794.98 2014-05-25 20:45:34.000 145 21191.94 25.64 42839.95 47795.01 2014-05-25 20:45:35.000 145 21191.96 25.69 42839.97 47795.00 2014-05-25 20:45:36.000 145 21191.93 25.73 42839.95 47795.01 2014-05-25 20:45:37.000 145 21191.95 25.75 42839.95 47795.02 2014-05-25 20:45:38.000 145 21191.94 25.75 42839.97 47794.99 2014-05-25 20:45:39.000 145 21191.94 25.78 42839.99 47794.99 2014-05-25 20:45:40.000 145 21191.93 25.79 42839.98 47794.99 2014-05-25 20:45:41.000 145 21191.95 25.81 42839.98 47795.00 2014-05-25 20:45:42.000 145 21191.92 25.80 42840.01 47795.00 2014-05-25 20:45:43.000 145 21191.90 25.81 42840.00 47795.01 2014-05-25 20:45:44.000 145 21191.90 25.84 42840.01 47795.01 2014-05-25 20:45:45.000 145 21191.90 25.83 42840.02 47795.03 2014-05-25 20:45:46.000 145 21191.90 25.81 42840.05 47795.05 2014-05-25 20:45:47.000 145 21191.87 25.80 42840.04 47795.04 2014-05-25 20:45:48.000 145 21191.84 25.78 42840.06 47795.03 2014-05-25 20:45:49.000 145 21191.86 25.78 42840.06 47795.05 2014-05-25 20:45:50.000 145 21191.84 25.79 42840.06 47795.05 2014-05-25 20:45:51.000 145 21191.83 25.80 42840.05 47795.03 2014-05-25 20:45:52.000 145 21191.86 25.79 42840.05 47795.04 2014-05-25 20:45:53.000 145 21191.89 25.78 42840.08 47795.02 2014-05-25 20:45:54.000 145 21191.87 25.78 42840.09 47795.03 2014-05-25 20:45:55.000 145 21191.88 25.77 42840.07 47795.02 2014-05-25 20:45:56.000 145 21191.86 25.77 42840.10 47795.04 2014-05-25 20:45:57.000 145 21191.83 25.75 42840.10 47795.01 2014-05-25 20:45:58.000 145 21191.83 25.72 42840.13 47795.00 2014-05-25 20:45:59.000 145 21191.80 25.72 42840.14 47794.99 2014-05-25 20:46:00.000 145 21191.77 25.72 42840.13 47795.00 2014-05-25 20:46:01.000 145 21191.75 25.69 42840.14 47794.96 2014-05-25 20:46:02.000 145 21191.72 25.67 42840.10 47794.98 2014-05-25 20:46:03.000 145 21191.73 25.68 42840.12 47794.93 2014-05-25 20:46:04.000 145 21191.71 25.69 42840.13 47794.94 2014-05-25 20:46:05.000 145 21191.70 25.69 42840.12 47794.95 2014-05-25 20:46:06.000 145 21191.73 25.66 42840.12 47794.96 2014-05-25 20:46:07.000 145 21191.72 25.65 42840.16 47794.96 2014-05-25 20:46:08.000 145 21191.69 25.65 42840.21 47795.00 2014-05-25 20:46:09.000 145 21191.63 25.68 42840.20 47795.01 2014-05-25 20:46:10.000 145 21191.61 25.69 42840.20 47794.99 2014-05-25 20:46:11.000 145 21191.60 25.68 42840.18 47795.01 2014-05-25 20:46:12.000 145 21191.55 25.69 42840.19 47795.01 2014-05-25 20:46:13.000 145 21191.52 25.68 42840.23 47794.99 2014-05-25 20:46:14.000 145 21191.47 25.71 42840.24 47794.99 2014-05-25 20:46:15.000 145 21191.46 25.74 42840.26 47795.00 2014-05-25 20:46:16.000 145 21191.48 25.73 42840.27 47794.95 2014-05-25 20:46:17.000 145 21191.49 25.73 42840.26 47794.96 2014-05-25 20:46:18.000 145 21191.46 25.74 42840.23 47794.96 2014-05-25 20:46:19.000 145 21191.46 25.72 42840.25 47794.95 2014-05-25 20:46:20.000 145 21191.47 25.69 42840.23 47794.96 2014-05-25 20:46:21.000 145 21191.51 25.65 42840.23 47794.94 2014-05-25 20:46:22.000 145 21191.54 25.59 42840.23 47795.01 2014-05-25 20:46:23.000 145 21191.56 25.54 42840.26 47795.02 2014-05-25 20:46:24.000 145 21191.55 25.54 42840.31 47795.05 2014-05-25 20:46:25.000 145 21191.58 25.53 42840.30 47795.06 2014-05-25 20:46:26.000 145 21191.56 25.56 42840.30 47795.07 2014-05-25 20:46:27.000 145 21191.53 25.54 42840.30 47795.08 2014-05-25 20:46:28.000 145 21191.49 25.53 42840.33 47795.07 2014-05-25 20:46:29.000 145 21191.50 25.50 42840.33 47795.07 2014-05-25 20:46:30.000 145 21191.49 25.50 42840.37 47795.04 2014-05-25 20:46:31.000 145 21191.46 25.51 42840.39 47795.05 2014-05-25 20:46:32.000 145 21191.47 25.51 42840.37 47795.09 2014-05-25 20:46:33.000 145 21191.47 25.50 42840.33 47795.05 2014-05-25 20:46:34.000 145 21191.48 25.53 42840.37 47795.07 2014-05-25 20:46:35.000 145 21191.47 25.53 42840.40 47795.08 2014-05-25 20:46:36.000 145 21191.48 25.54 42840.36 47795.07 2014-05-25 20:46:37.000 145 21191.50 25.55 42840.35 47795.08 2014-05-25 20:46:38.000 145 21191.50 25.57 42840.38 47795.09 2014-05-25 20:46:39.000 145 21191.47 25.64 42840.37 47795.07 2014-05-25 20:46:40.000 145 21191.48 25.67 42840.34 47795.07 2014-05-25 20:46:41.000 145 21191.50 25.66 42840.35 47795.07 2014-05-25 20:46:42.000 145 21191.52 25.67 42840.34 47795.08 2014-05-25 20:46:43.000 145 21191.56 25.71 42840.33 47795.07 2014-05-25 20:46:44.000 145 21191.56 25.76 42840.33 47795.05 2014-05-25 20:46:45.000 145 21191.54 25.78 42840.31 47795.07 2014-05-25 20:46:46.000 145 21191.55 25.82 42840.30 47795.07 2014-05-25 20:46:47.000 145 21191.58 25.82 42840.29 47795.04 2014-05-25 20:46:48.000 145 21191.57 25.86 42840.29 47795.03 2014-05-25 20:46:49.000 145 21191.57 25.90 42840.30 47795.06 2014-05-25 20:46:50.000 145 21191.55 25.93 42840.28 47795.03 2014-05-25 20:46:51.000 145 21191.56 25.98 42840.25 47795.01 2014-05-25 20:46:52.000 145 21191.60 25.97 42840.25 47795.03 2014-05-25 20:46:53.000 145 21191.64 25.99 42840.23 47795.04 2014-05-25 20:46:54.000 145 21191.62 26.00 42840.22 47795.03 2014-05-25 20:46:55.000 145 21191.60 26.02 42840.21 47795.05 2014-05-25 20:46:56.000 145 21191.61 26.02 42840.20 47795.05 2014-05-25 20:46:57.000 145 21191.64 25.99 42840.23 47795.03 2014-05-25 20:46:58.000 145 21191.64 25.98 42840.25 47795.05 2014-05-25 20:46:59.000 145 21191.65 25.97 42840.24 47795.06 2014-05-25 20:47:00.000 145 21191.66 26.00 42840.23 47795.08 2014-05-25 20:47:01.000 145 21191.66 26.00 42840.23 47795.10 2014-05-25 20:47:02.000 145 21191.66 26.02 42840.24 47795.06 2014-05-25 20:47:03.000 145 21191.63 26.02 42840.25 47795.08 2014-05-25 20:47:04.000 145 21191.65 26.00 42840.25 47795.09 2014-05-25 20:47:05.000 145 21191.65 25.98 42840.24 47795.06 2014-05-25 20:47:06.000 145 21191.63 25.99 42840.21 47795.06 2014-05-25 20:47:07.000 145 21191.61 25.98 42840.24 47795.05 2014-05-25 20:47:08.000 145 21191.63 25.96 42840.24 47795.04 2014-05-25 20:47:09.000 145 21191.65 25.96 42840.22 47795.07 2014-05-25 20:47:10.000 145 21191.60 25.96 42840.25 47795.04 2014-05-25 20:47:11.000 145 21191.57 25.97 42840.23 47795.04 2014-05-25 20:47:12.000 145 21191.59 26.00 42840.19 47795.01 2014-05-25 20:47:13.000 145 21191.58 26.02 42840.17 47795.01 2014-05-25 20:47:14.000 145 21191.56 26.05 42840.20 47795.00 2014-05-25 20:47:15.000 145 21191.56 26.02 42840.19 47794.98 2014-05-25 20:47:16.000 145 21191.56 26.03 42840.16 47794.96 2014-05-25 20:47:17.000 145 21191.56 26.06 42840.13 47794.96 2014-05-25 20:47:18.000 145 21191.57 26.06 42840.15 47794.95 2014-05-25 20:47:19.000 145 21191.54 26.07 42840.14 47794.92 2014-05-25 20:47:20.000 145 21191.50 26.09 42840.12 47794.92 2014-05-25 20:47:21.000 145 21191.48 26.10 42840.11 47794.90 2014-05-25 20:47:22.000 145 21191.45 26.11 42840.11 47794.88 2014-05-25 20:47:23.000 145 21191.41 26.12 42840.05 47794.83 2014-05-25 20:47:24.000 145 21191.36 26.17 42840.04 47794.80 2014-05-25 20:47:25.000 145 21191.35 26.22 42839.98 47794.77 2014-05-25 20:47:26.000 145 21191.31 26.21 42839.93 47794.69 2014-05-25 20:47:27.000 145 21191.30 26.15 42839.92 47794.63 2014-05-25 20:47:28.000 145 21191.34 26.12 42839.91 47794.62 2014-05-25 20:47:29.000 145 21191.35 26.08 42839.94 47794.64 2014-05-25 20:47:30.000 145 21191.34 26.03 42839.97 47794.65 2014-05-25 20:47:31.000 145 21191.32 26.01 42839.99 47794.64 2014-05-25 20:47:32.000 145 21191.29 26.00 42840.00 47794.68 2014-05-25 20:47:33.000 145 21191.23 25.99 42840.00 47794.67 2014-05-25 20:47:34.000 145 21191.21 25.99 42839.99 47794.68 2014-05-25 20:47:35.000 145 21191.23 25.96 42840.02 47794.65 2014-05-25 20:47:36.000 145 21191.24 25.94 42840.02 47794.69 2014-05-25 20:47:37.000 145 21191.26 25.93 42840.03 47794.68 2014-05-25 20:47:38.000 145 21191.25 25.89 42840.03 47794.67 2014-05-25 20:47:39.000 145 21191.22 25.90 42840.03 47794.69 2014-05-25 20:47:40.000 145 21191.23 25.88 42840.05 47794.69 2014-05-25 20:47:41.000 145 21191.22 25.85 42840.05 47794.69 2014-05-25 20:47:42.000 145 21191.23 25.82 42840.04 47794.72 2014-05-25 20:47:43.000 145 21191.23 25.80 42840.09 47794.70 2014-05-25 20:47:44.000 145 21191.22 25.74 42840.13 47794.72 2014-05-25 20:47:45.000 145 21191.20 25.73 42840.12 47794.74 2014-05-25 20:47:46.000 145 21191.23 25.71 42840.15 47794.72 2014-05-25 20:47:47.000 145 21191.19 25.74 42840.18 47794.77 2014-05-25 20:47:48.000 145 21191.19 25.74 42840.17 47794.76 2014-05-25 20:47:49.000 145 21191.21 25.71 42840.13 47794.75 2014-05-25 20:47:50.000 145 21191.24 25.67 42840.15 47794.77 2014-05-25 20:47:51.000 145 21191.20 25.66 42840.15 47794.76 2014-05-25 20:47:52.000 145 21191.19 25.64 42840.15 47794.78 2014-05-25 20:47:53.000 145 21191.21 25.65 42840.17 47794.77 2014-05-25 20:47:54.000 145 21191.18 25.70 42840.14 47794.79 2014-05-25 20:47:55.000 145 21191.17 25.74 42840.12 47794.80 2014-05-25 20:47:56.000 145 21191.18 25.75 42840.13 47794.78 2014-05-25 20:47:57.000 145 21191.17 25.77 42840.14 47794.75 2014-05-25 20:47:58.000 145 21191.16 25.76 42840.10 47794.75 2014-05-25 20:47:59.000 145 21191.19 25.76 42840.10 47794.74 2014-05-25 20:48:00.000 145 21191.20 25.75 42840.10 47794.73 2014-05-25 20:48:01.000 145 21191.20 25.76 42840.10 47794.71 2014-05-25 20:48:02.000 145 21191.17 25.76 42840.11 47794.73 2014-05-25 20:48:03.000 145 21191.15 25.79 42840.11 47794.72 2014-05-25 20:48:04.000 145 21191.15 25.82 42840.11 47794.71 2014-05-25 20:48:05.000 145 21191.16 25.82 42840.07 47794.71 2014-05-25 20:48:06.000 145 21191.16 25.86 42840.04 47794.70 2014-05-25 20:48:07.000 145 21191.16 25.85 42840.05 47794.69 2014-05-25 20:48:08.000 145 21191.14 25.86 42840.04 47794.67 2014-05-25 20:48:09.000 145 21191.15 25.85 42840.03 47794.68 2014-05-25 20:48:10.000 145 21191.16 25.85 42840.05 47794.69 2014-05-25 20:48:11.000 145 21191.18 25.87 42840.06 47794.71 2014-05-25 20:48:12.000 145 21191.21 25.90 42840.04 47794.68 2014-05-25 20:48:13.000 145 21191.24 25.93 42840.03 47794.70 2014-05-25 20:48:14.000 145 21191.24 25.97 42840.01 47794.68 2014-05-25 20:48:15.000 145 21191.25 25.98 42839.98 47794.68 2014-05-25 20:48:16.000 145 21191.30 25.99 42839.96 47794.66 2014-05-25 20:48:17.000 145 21191.28 26.00 42839.97 47794.64 2014-05-25 20:48:18.000 145 21191.30 26.01 42839.93 47794.62 2014-05-25 20:48:19.000 145 21191.30 26.04 42839.92 47794.64 2014-05-25 20:48:20.000 145 21191.32 26.05 42839.90 47794.61 2014-05-25 20:48:21.000 145 21191.35 26.04 42839.91 47794.60 2014-05-25 20:48:22.000 145 21191.35 26.06 42839.89 47794.61 2014-05-25 20:48:23.000 145 21191.35 26.04 42839.90 47794.62 2014-05-25 20:48:24.000 145 21191.37 26.03 42839.88 47794.60 2014-05-25 20:48:25.000 145 21191.35 26.03 42839.90 47794.62 2014-05-25 20:48:26.000 145 21191.36 26.03 42839.91 47794.62 2014-05-25 20:48:27.000 145 21191.38 26.05 42839.91 47794.63 2014-05-25 20:48:28.000 145 21191.38 26.05 42839.92 47794.65 2014-05-25 20:48:29.000 145 21191.34 26.11 42839.96 47794.62 2014-05-25 20:48:30.000 145 21191.37 26.12 42839.93 47794.65 2014-05-25 20:48:31.000 145 21191.36 26.10 42839.91 47794.62 2014-05-25 20:48:32.000 145 21191.32 26.13 42839.91 47794.63 2014-05-25 20:48:33.000 145 21191.34 26.14 42839.92 47794.60 2014-05-25 20:48:34.000 145 21191.32 26.20 42839.93 47794.61 2014-05-25 20:48:35.000 145 21191.32 26.20 42839.93 47794.60 2014-05-25 20:48:36.000 145 21191.33 26.19 42839.93 47794.59 2014-05-25 20:48:37.000 145 21191.33 26.19 42839.92 47794.61 2014-05-25 20:48:38.000 145 21191.29 26.22 42839.93 47794.59 2014-05-25 20:48:39.000 145 21191.33 26.22 42839.89 47794.59 2014-05-25 20:48:40.000 145 21191.33 26.19 42839.88 47794.61 2014-05-25 20:48:41.000 145 21191.30 26.18 42839.86 47794.59 2014-05-25 20:48:42.000 145 21191.30 26.17 42839.87 47794.61 2014-05-25 20:48:43.000 145 21191.27 26.13 42839.88 47794.65 2014-05-25 20:48:44.000 145 21191.26 26.13 42839.88 47794.65 2014-05-25 20:48:45.000 145 21191.25 26.13 42839.94 47794.65 2014-05-25 20:48:46.000 145 21191.25 26.09 42839.95 47794.67 2014-05-25 20:48:47.000 145 21191.25 26.09 42839.94 47794.67 2014-05-25 20:48:48.000 145 21191.23 26.09 42839.95 47794.71 2014-05-25 20:48:49.000 145 21191.24 26.09 42839.96 47794.70 2014-05-25 20:48:50.000 145 21191.23 26.08 42839.96 47794.68 2014-05-25 20:48:51.000 145 21191.19 26.06 42839.97 47794.68 2014-05-25 20:48:52.000 145 21191.18 26.04 42839.96 47794.69 2014-05-25 20:48:53.000 145 21191.17 26.03 42839.97 47794.68 2014-05-25 20:48:54.000 145 21191.11 26.03 42839.98 47794.68 2014-05-25 20:48:55.000 145 21191.11 26.02 42840.02 47794.66 2014-05-25 20:48:56.000 145 21191.14 26.01 42839.99 47794.67 2014-05-25 20:48:57.000 145 21191.15 26.03 42839.97 47794.68 2014-05-25 20:48:58.000 145 21191.14 26.01 42839.97 47794.66 2014-05-25 20:48:59.000 145 21191.11 25.97 42839.98 47794.63 2014-05-25 20:49:00.000 145 21191.12 25.95 42839.96 47794.65 2014-05-25 20:49:01.000 145 21191.07 25.94 42839.97 47794.62 2014-05-25 20:49:02.000 145 21191.07 25.91 42840.00 47794.63 2014-05-25 20:49:03.000 145 21191.05 25.89 42839.97 47794.62 2014-05-25 20:49:04.000 145 21191.06 25.88 42839.95 47794.62 2014-05-25 20:49:05.000 145 21191.07 25.90 42839.92 47794.58 2014-05-25 20:49:06.000 145 21191.02 25.88 42839.96 47794.56 2014-05-25 20:49:07.000 145 21191.00 25.85 42839.92 47794.55 2014-05-25 20:49:08.000 145 21190.97 25.88 42839.92 47794.56 2014-05-25 20:49:09.000 145 21190.98 25.86 42839.90 47794.52 2014-05-25 20:49:10.000 145 21191.00 25.86 42839.89 47794.54 2014-05-25 20:49:11.000 145 21190.99 25.86 42839.89 47794.53 2014-05-25 20:49:12.000 145 21191.00 25.82 42839.90 47794.50 2014-05-25 20:49:13.000 145 21191.00 25.82 42839.90 47794.52 2014-05-25 20:49:14.000 145 21191.00 25.83 42839.89 47794.51 2014-05-25 20:49:15.000 145 21191.00 25.85 42839.91 47794.54 2014-05-25 20:49:16.000 145 21191.03 25.84 42839.89 47794.54 2014-05-25 20:49:17.000 145 21191.03 25.85 42839.90 47794.55 2014-05-25 20:49:18.000 145 21191.03 25.85 42839.89 47794.52 2014-05-25 20:49:19.000 145 21191.03 25.84 42839.86 47794.51 2014-05-25 20:49:20.000 145 21191.04 25.84 42839.86 47794.55 2014-05-25 20:49:21.000 145 21191.05 25.84 42839.89 47794.51 2014-05-25 20:49:22.000 145 21191.02 25.85 42839.89 47794.51 2014-05-25 20:49:23.000 145 21191.04 25.85 42839.91 47794.50 2014-05-25 20:49:24.000 145 21191.03 25.81 42839.91 47794.52 2014-05-25 20:49:25.000 145 21191.04 25.82 42839.91 47794.52 2014-05-25 20:49:26.000 145 21191.02 25.87 42839.91 47794.52 2014-05-25 20:49:27.000 145 21191.04 25.87 42839.94 47794.53 2014-05-25 20:49:28.000 145 21191.09 25.85 42839.98 47794.57 2014-05-25 20:49:29.000 145 21191.10 25.88 42839.98 47794.56 2014-05-25 20:49:30.000 145 21191.09 25.89 42839.98 47794.56 2014-05-25 20:49:31.000 145 21191.11 25.91 42839.96 47794.58 2014-05-25 20:49:32.000 145 21191.09 25.92 42839.96 47794.59 2014-05-25 20:49:33.000 145 21191.08 25.95 42839.97 47794.59 2014-05-25 20:49:34.000 145 21191.10 25.95 42839.97 47794.56 2014-05-25 20:49:35.000 145 21191.07 25.97 42839.94 47794.56 2014-05-25 20:49:36.000 145 21191.06 26.01 42839.94 47794.54 2014-05-25 20:49:37.000 145 21191.03 26.04 42839.95 47794.51 2014-05-25 20:49:38.000 145 21191.02 26.03 42839.94 47794.50 2014-05-25 20:49:39.000 145 21191.01 26.03 42839.93 47794.49 2014-05-25 20:49:40.000 145 21191.02 26.04 42839.92 47794.50 2014-05-25 20:49:41.000 145 21191.00 26.04 42839.91 47794.47 2014-05-25 20:49:42.000 145 21190.98 26.00 42839.94 47794.47 2014-05-25 20:49:43.000 145 21190.94 25.99 42839.94 47794.44 2014-05-25 20:49:44.000 145 21190.91 25.94 42839.90 47794.42 2014-05-25 20:49:45.000 145 21190.85 25.95 42839.92 47794.41 2014-05-25 20:49:46.000 145 21190.85 25.97 42839.91 47794.41 2014-05-25 20:49:47.000 145 21190.82 25.97 42839.89 47794.40 2014-05-25 20:49:48.000 145 21190.81 25.96 42839.92 47794.37 2014-05-25 20:49:49.000 145 21190.79 25.97 42839.88 47794.37 2014-05-25 20:49:50.000 145 21190.81 25.99 42839.85 47794.33 2014-05-25 20:49:51.000 145 21190.83 25.97 42839.82 47794.31 2014-05-25 20:49:52.000 145 21190.81 25.97 42839.81 47794.32 2014-05-25 20:49:53.000 145 21190.77 25.97 42839.79 47794.31 2014-05-25 20:49:54.000 145 21190.76 25.97 42839.79 47794.29 2014-05-25 20:49:55.000 145 21190.79 25.96 42839.78 47794.28 2014-05-25 20:49:56.000 145 21190.78 25.99 42839.78 47794.27 2014-05-25 20:49:57.000 145 21190.80 26.00 42839.79 47794.29 2014-05-25 20:49:58.000 145 21190.83 26.01 42839.76 47794.30 2014-05-25 20:49:59.000 145 21190.81 26.03 42839.80 47794.28 2014-05-25 20:50:00.000 145 21190.81 26.05 42839.75 47794.30 2014-05-25 20:50:01.000 145 21190.81 26.09 42839.75 47794.28 2014-05-25 20:50:02.000 145 21190.82 26.08 42839.76 47794.28 2014-05-25 20:50:03.000 145 21190.81 26.10 42839.78 47794.29 2014-05-25 20:50:04.000 145 21190.80 26.13 42839.75 47794.26 2014-05-25 20:50:05.000 145 21190.81 26.11 42839.75 47794.24 2014-05-25 20:50:06.000 145 21190.80 26.12 42839.72 47794.25 2014-05-25 20:50:07.000 145 21190.80 26.13 42839.70 47794.25 2014-05-25 20:50:08.000 145 21190.79 26.10 42839.67 47794.22 2014-05-25 20:50:09.000 145 21190.81 26.07 42839.67 47794.22 2014-05-25 20:50:10.000 145 21190.85 26.05 42839.66 47794.22 2014-05-25 20:50:11.000 145 21190.88 26.01 42839.68 47794.24 2014-05-25 20:50:12.000 145 21190.91 25.99 42839.70 47794.28 2014-05-25 20:50:13.000 145 21190.93 25.96 42839.72 47794.33 2014-05-25 20:50:14.000 145 21190.94 25.82 42839.73 47794.33 2014-05-25 20:50:15.000 145 21190.97 25.74 42839.73 47794.35 2014-05-25 20:50:16.000 145 21191.00 25.69 42839.73 47794.37 2014-05-25 20:50:17.000 145 21190.97 25.64 42839.68 47794.37 2014-05-25 20:50:18.000 145 21190.97 25.63 42839.70 47794.38 2014-05-25 20:50:19.000 145 21190.98 25.60 42839.71 47794.39 2014-05-25 20:50:20.000 145 21190.98 25.54 42839.71 47794.34 2014-05-25 20:50:21.000 145 21190.98 25.53 42839.73 47794.34 2014-05-25 20:50:22.000 145 21190.98 25.48 42839.74 47794.32 2014-05-25 20:50:23.000 145 21191.03 25.46 42839.73 47794.37 2014-05-25 20:50:24.000 145 21191.05 25.46 42839.75 47794.38 2014-05-25 20:50:25.000 145 21191.04 25.47 42839.70 47794.40 2014-05-25 20:50:26.000 145 21191.06 25.45 42839.68 47794.39 2014-05-25 20:50:27.000 145 21191.09 25.47 42839.69 47794.37 2014-05-25 20:50:28.000 145 21191.09 25.52 42839.68 47794.39 2014-05-25 20:50:29.000 145 21191.12 25.54 42839.66 47794.37 2014-05-25 20:50:30.000 145 21191.10 25.52 42839.66 47794.38 2014-05-25 20:50:31.000 145 21191.12 25.52 42839.68 47794.38 2014-05-25 20:50:32.000 145 21191.14 25.55 42839.69 47794.37 2014-05-25 20:50:33.000 145 21191.14 25.57 42839.71 47794.36 2014-05-25 20:50:34.000 145 21191.14 25.59 42839.66 47794.36 2014-05-25 20:50:35.000 145 21191.13 25.58 42839.65 47794.34 2014-05-25 20:50:36.000 145 21191.13 25.60 42839.63 47794.32 2014-05-25 20:50:37.000 145 21191.12 25.59 42839.63 47794.33 2014-05-25 20:50:38.000 145 21191.11 25.61 42839.62 47794.32 2014-05-25 20:50:39.000 145 21191.11 25.63 42839.60 47794.31 2014-05-25 20:50:40.000 145 21191.08 25.65 42839.58 47794.31 2014-05-25 20:50:41.000 145 21191.06 25.67 42839.58 47794.30 2014-05-25 20:50:42.000 145 21191.05 25.69 42839.56 47794.25 2014-05-25 20:50:43.000 145 21191.05 25.67 42839.57 47794.25 2014-05-25 20:50:44.000 145 21191.07 25.69 42839.53 47794.25 2014-05-25 20:50:45.000 145 21191.05 25.73 42839.53 47794.23 2014-05-25 20:50:46.000 145 21191.06 25.75 42839.50 47794.21 2014-05-25 20:50:47.000 145 21191.07 25.79 42839.48 47794.19 2014-05-25 20:50:48.000 145 21191.11 25.80 42839.47 47794.20 2014-05-25 20:50:49.000 145 21191.14 25.82 42839.48 47794.19 2014-05-25 20:50:50.000 145 21191.15 25.86 42839.48 47794.21 2014-05-25 20:50:51.000 145 21191.17 25.84 42839.53 47794.24 2014-05-25 20:50:52.000 145 21191.22 25.85 42839.56 47794.27 2014-05-25 20:50:53.000 145 21191.24 25.87 42839.58 47794.33 2014-05-25 20:50:54.000 145 21191.26 25.88 42839.59 47794.38 2014-05-25 20:50:55.000 145 21191.30 25.87 42839.64 47794.38 2014-05-25 20:50:56.000 145 21191.30 25.84 42839.69 47794.44 2014-05-25 20:50:57.000 145 21191.31 25.78 42839.66 47794.43 2014-05-25 20:50:58.000 145 21191.29 25.72 42839.63 47794.45 2014-05-25 20:50:59.000 145 21191.30 25.70 42839.63 47794.45 2014-05-25 20:51:00.000 145 21191.27 25.73 42839.62 47794.45 2014-05-25 20:51:01.000 145 21191.26 25.72 42839.61 47794.40 2014-05-25 20:51:02.000 145 21191.29 25.69 42839.56 47794.39 2014-05-25 20:51:03.000 145 21191.26 25.66 42839.52 47794.37 2014-05-25 20:51:04.000 145 21191.25 25.64 42839.55 47794.38 2014-05-25 20:51:05.000 145 21191.27 25.64 42839.55 47794.35 2014-05-25 20:51:06.000 145 21191.28 25.64 42839.55 47794.36 2014-05-25 20:51:07.000 145 21191.32 25.60 42839.59 47794.36 2014-05-25 20:51:08.000 145 21191.33 25.59 42839.55 47794.36 2014-05-25 20:51:09.000 145 21191.33 25.58 42839.59 47794.39 2014-05-25 20:51:10.000 145 21191.35 25.61 42839.56 47794.42 2014-05-25 20:51:11.000 145 21191.37 25.62 42839.57 47794.42 2014-05-25 20:51:12.000 145 21191.39 25.60 42839.57 47794.43 2014-05-25 20:51:13.000 145 21191.43 25.62 42839.57 47794.45 2014-05-25 20:51:14.000 145 21191.47 25.62 42839.59 47794.46 2014-05-25 20:51:15.000 145 21191.53 25.63 42839.59 47794.49 2014-05-25 20:51:16.000 145 21191.55 25.68 42839.58 47794.52 2014-05-25 20:51:17.000 145 21191.54 25.71 42839.59 47794.50 2014-05-25 20:51:18.000 145 21191.55 25.67 42839.59 47794.51 2014-05-25 20:51:19.000 145 21191.57 25.69 42839.58 47794.53 2014-05-25 20:51:20.000 145 21191.56 25.68 42839.62 47794.53 2014-05-25 20:51:21.000 145 21191.57 25.66 42839.66 47794.55 2014-05-25 20:51:22.000 145 21191.56 25.66 42839.67 47794.56 2014-05-25 20:51:23.000 145 21191.55 25.66 42839.70 47794.62 2014-05-25 20:51:24.000 145 21191.58 25.68 42839.77 47794.64 2014-05-25 20:51:25.000 145 21191.59 25.69 42839.77 47794.66 2014-05-25 20:51:26.000 145 21191.62 25.70 42839.76 47794.66 2014-05-25 20:51:27.000 145 21191.60 25.70 42839.76 47794.66 2014-05-25 20:51:28.000 145 21191.61 25.70 42839.77 47794.69 2014-05-25 20:51:29.000 145 21191.62 25.71 42839.81 47794.69 2014-05-25 20:51:30.000 145 21191.60 25.73 42839.77 47794.69 2014-05-25 20:51:31.000 145 21191.58 25.73 42839.78 47794.66 2014-05-25 20:51:32.000 145 21191.58 25.75 42839.77 47794.69 2014-05-25 20:51:33.000 145 21191.56 25.76 42839.76 47794.67 2014-05-25 20:51:34.000 145 21191.53 25.75 42839.77 47794.66 2014-05-25 20:51:35.000 145 21191.52 25.76 42839.79 47794.64 2014-05-25 20:51:36.000 145 21191.53 25.72 42839.80 47794.65 2014-05-25 20:51:37.000 145 21191.53 25.68 42839.78 47794.65 2014-05-25 20:51:38.000 145 21191.52 25.68 42839.78 47794.67 2014-05-25 20:51:39.000 145 21191.57 25.69 42839.78 47794.67 2014-05-25 20:51:40.000 145 21191.59 25.71 42839.77 47794.69 2014-05-25 20:51:41.000 145 21191.59 25.71 42839.78 47794.66 2014-05-25 20:51:42.000 145 21191.57 25.71 42839.77 47794.68 2014-05-25 20:51:43.000 145 21191.54 25.67 42839.77 47794.65 2014-05-25 20:51:44.000 145 21191.55 25.65 42839.74 47794.65 2014-05-25 20:51:45.000 145 21191.55 25.63 42839.74 47794.65 2014-05-25 20:51:46.000 145 21191.55 25.57 42839.77 47794.65 2014-05-25 20:51:47.000 145 21191.52 25.54 42839.77 47794.66 2014-05-25 20:51:48.000 145 21191.48 25.53 42839.76 47794.66 2014-05-25 20:51:49.000 145 21191.45 25.52 42839.73 47794.65 2014-05-25 20:51:50.000 145 21191.45 25.49 42839.76 47794.68 2014-05-25 20:51:51.000 145 21191.45 25.50 42839.77 47794.64 2014-05-25 20:51:52.000 145 21191.43 25.51 42839.79 47794.63 2014-05-25 20:51:53.000 145 21191.47 25.55 42839.79 47794.64 2014-05-25 20:51:54.000 145 21191.45 25.55 42839.82 47794.67 2014-05-25 20:51:55.000 145 21191.45 25.53 42839.82 47794.66 2014-05-25 20:51:56.000 145 21191.44 25.54 42839.80 47794.68 2014-05-25 20:51:57.000 145 21191.43 25.53 42839.84 47794.68 2014-05-25 20:51:58.000 145 21191.41 25.51 42839.86 47794.69 2014-05-25 20:51:59.000 145 21191.43 25.49 42839.85 47794.70 2014-05-25 20:52:00.000 145 21191.40 25.48 42839.89 47794.69 2014-05-25 20:52:01.000 145 21191.40 25.49 42839.92 47794.73 2014-05-25 20:52:02.000 145 21191.45 25.48 42839.94 47794.75 2014-05-25 20:52:03.000 145 21191.45 25.49 42839.94 47794.77 2014-05-25 20:52:04.000 145 21191.46 25.47 42839.94 47794.80 2014-05-25 20:52:05.000 145 21191.43 25.47 42839.99 47794.80 2014-05-25 20:52:06.000 145 21191.43 25.47 42839.98 47794.81 2014-05-25 20:52:07.000 145 21191.46 25.49 42840.00 47794.83 2014-05-25 20:52:08.000 145 21191.45 25.50 42840.00 47794.80 2014-05-25 20:52:09.000 145 21191.44 25.52 42840.01 47794.84 2014-05-25 20:52:10.000 145 21191.45 25.51 42840.01 47794.84 2014-05-25 20:52:11.000 145 21191.48 25.52 42840.01 47794.85 2014-05-25 20:52:12.000 145 21191.48 25.53 42840.02 47794.87 2014-05-25 20:52:13.000 145 21191.47 25.54 42840.02 47794.85 2014-05-25 20:52:14.000 145 21191.50 25.58 42840.03 47794.85 2014-05-25 20:52:15.000 145 21191.52 25.58 42840.04 47794.86 2014-05-25 20:52:16.000 145 21191.50 25.60 42840.02 47794.86 2014-05-25 20:52:17.000 145 21191.52 25.62 42840.01 47794.84 2014-05-25 20:52:18.000 145 21191.52 25.64 42840.00 47794.83 2014-05-25 20:52:19.000 145 21191.50 25.66 42839.98 47794.84 2014-05-25 20:52:20.000 145 21191.48 25.69 42839.97 47794.83 2014-05-25 20:52:21.000 145 21191.46 25.67 42839.98 47794.79 2014-05-25 20:52:22.000 145 21191.44 25.69 42839.96 47794.80 2014-05-25 20:52:23.000 145 21191.42 25.71 42839.95 47794.77 2014-05-25 20:52:24.000 145 21191.42 25.71 42839.96 47794.81 2014-05-25 20:52:25.000 145 21191.43 25.73 42839.97 47794.79 2014-05-25 20:52:26.000 145 21191.46 25.77 42839.93 47794.76 2014-05-25 20:52:27.000 145 21191.45 25.79 42839.92 47794.79 2014-05-25 20:52:28.000 145 21191.46 25.81 42839.93 47794.78 2014-05-25 20:52:29.000 145 21191.48 25.82 42839.92 47794.76 2014-05-25 20:52:30.000 145 21191.48 25.85 42839.92 47794.82 2014-05-25 20:52:31.000 145 21191.47 25.86 42839.91 47794.76 2014-05-25 20:52:32.000 145 21191.46 25.86 42839.89 47794.75 2014-05-25 20:52:33.000 145 21191.44 25.85 42839.92 47794.75 2014-05-25 20:52:34.000 145 21191.41 25.84 42839.95 47794.75 2014-05-25 20:52:35.000 145 21191.42 25.86 42839.95 47794.77 2014-05-25 20:52:36.000 145 21191.44 25.87 42839.93 47794.78 2014-05-25 20:52:37.000 145 21191.44 25.89 42839.91 47794.76 2014-05-25 20:52:38.000 145 21191.43 25.86 42839.93 47794.76 2014-05-25 20:52:39.000 145 21191.39 25.86 42839.95 47794.77 2014-05-25 20:52:40.000 145 21191.40 25.86 42839.94 47794.77 2014-05-25 20:52:41.000 145 21191.39 25.84 42839.94 47794.76 2014-05-25 20:52:42.000 145 21191.38 25.81 42839.94 47794.74 2014-05-25 20:52:43.000 145 21191.37 25.80 42839.94 47794.74 2014-05-25 20:52:44.000 145 21191.34 25.77 42839.94 47794.73 2014-05-25 20:52:45.000 145 21191.33 25.76 42839.93 47794.71 2014-05-25 20:52:46.000 145 21191.32 25.77 42839.92 47794.74 2014-05-25 20:52:47.000 145 21191.32 25.77 42839.90 47794.70 2014-05-25 20:52:48.000 145 21191.30 25.74 42839.93 47794.69 2014-05-25 20:52:49.000 145 21191.30 25.72 42839.91 47794.71 2014-05-25 20:52:50.000 145 21191.28 25.70 42839.94 47794.71 2014-05-25 20:52:51.000 145 21191.27 25.67 42839.93 47794.69 2014-05-25 20:52:52.000 145 21191.25 25.65 42839.93 47794.68 2014-05-25 20:52:53.000 145 21191.26 25.63 42839.94 47794.69 2014-05-25 20:52:54.000 145 21191.21 25.61 42839.95 47794.68 2014-05-25 20:52:55.000 145 21191.21 25.60 42839.96 47794.69 2014-05-25 20:52:56.000 145 21191.20 25.56 42839.97 47794.71 2014-05-25 20:52:57.000 145 21191.16 25.52 42839.98 47794.66 2014-05-25 20:52:58.000 145 21191.16 25.55 42840.02 47794.71 2014-05-25 20:52:59.000 145 21191.18 25.55 42840.03 47794.74 2014-05-25 20:53:00.000 145 21191.19 25.55 42840.01 47794.72 2014-05-25 20:53:01.000 145 21191.19 25.55 42840.02 47794.75 2014-05-25 20:53:02.000 145 21191.18 25.56 42840.01 47794.76 2014-05-25 20:53:03.000 145 21191.16 25.58 42840.02 47794.72 2014-05-25 20:53:04.000 145 21191.17 25.57 42840.02 47794.73 2014-05-25 20:53:05.000 145 21191.14 25.60 42840.04 47794.73 2014-05-25 20:53:06.000 145 21191.13 25.60 42840.04 47794.71 2014-05-25 20:53:07.000 145 21191.15 25.59 42840.03 47794.73 2014-05-25 20:53:08.000 145 21191.14 25.62 42840.04 47794.72 2014-05-25 20:53:09.000 145 21191.10 25.65 42840.02 47794.72 2014-05-25 20:53:10.000 145 21191.08 25.62 42840.00 47794.69 2014-05-25 20:53:11.000 145 21191.03 25.57 42840.05 47794.69 2014-05-25 20:53:12.000 145 21191.00 25.54 42840.05 47794.65 2014-05-25 20:53:13.000 145 21190.94 25.55 42840.03 47794.65 2014-05-25 20:53:14.000 145 21190.91 25.54 42840.05 47794.65 2014-05-25 20:53:15.000 145 21190.89 25.53 42840.08 47794.65 2014-05-25 20:53:16.000 145 21190.87 25.56 42840.03 47794.63 2014-05-25 20:53:17.000 145 21190.84 25.58 42840.02 47794.64 2014-05-25 20:53:18.000 145 21190.84 25.62 42839.99 47794.60 2014-05-25 20:53:19.000 145 21190.80 25.68 42839.96 47794.57 2014-05-25 20:53:20.000 145 21190.83 25.65 42839.96 47794.54 2014-05-25 20:53:21.000 145 21190.82 25.60 42840.00 47794.53 2014-05-25 20:53:22.000 145 21190.85 25.58 42840.03 47794.53 2014-05-25 20:53:23.000 145 21190.85 25.56 42840.02 47794.58 2014-05-25 20:53:24.000 145 21190.87 25.55 42840.08 47794.61 2014-05-25 20:53:25.000 145 21190.88 25.55 42840.12 47794.64 2014-05-25 20:53:26.000 145 21190.84 25.58 42840.12 47794.67 2014-05-25 20:53:27.000 145 21190.82 25.60 42840.11 47794.65 2014-05-25 20:53:28.000 145 21190.80 25.62 42840.09 47794.65 2014-05-25 20:53:29.000 145 21190.81 25.63 42840.10 47794.65 2014-05-25 20:53:30.000 145 21190.83 25.62 42840.12 47794.65 2014-05-25 20:53:31.000 145 21190.80 25.64 42840.12 47794.63 2014-05-25 20:53:32.000 145 21190.76 25.67 42840.13 47794.64 2014-05-25 20:53:33.000 145 21190.77 25.70 42840.13 47794.63 2014-05-25 20:53:34.000 145 21190.77 25.72 42840.12 47794.61 2014-05-25 20:53:35.000 145 21190.77 25.76 42840.09 47794.60 2014-05-25 20:53:36.000 145 21190.76 25.80 42840.09 47794.62 2014-05-25 20:53:37.000 145 21190.75 25.82 42840.05 47794.58 2014-05-25 20:53:38.000 145 21190.73 25.81 42840.03 47794.56 2014-05-25 20:53:39.000 145 21190.71 25.79 42840.06 47794.54 2014-05-25 20:53:40.000 145 21190.70 25.79 42840.04 47794.55 2014-05-25 20:53:41.000 145 21190.71 25.78 42840.04 47794.54 2014-05-25 20:53:42.000 145 21190.73 25.76 42840.05 47794.55 2014-05-25 20:53:43.000 145 21190.75 25.78 42840.09 47794.59 2014-05-25 20:53:44.000 145 21190.77 25.76 42840.10 47794.59 2014-05-25 20:53:45.000 145 21190.79 25.75 42840.12 47794.63 2014-05-25 20:53:46.000 145 21190.77 25.74 42840.10 47794.63 2014-05-25 20:53:47.000 145 21190.76 25.73 42840.12 47794.64 2014-05-25 20:53:48.000 145 21190.75 25.78 42840.13 47794.63 2014-05-25 20:53:49.000 145 21190.73 25.81 42840.14 47794.62 2014-05-25 20:53:50.000 145 21190.74 25.81 42840.12 47794.60 2014-05-25 20:53:51.000 145 21190.73 25.80 42840.12 47794.61 2014-05-25 20:53:52.000 145 21190.72 25.79 42840.12 47794.60 2014-05-25 20:53:53.000 145 21190.75 25.81 42840.15 47794.63 2014-05-25 20:53:54.000 145 21190.74 25.83 42840.13 47794.65 2014-05-25 20:53:55.000 145 21190.74 25.86 42840.13 47794.63 2014-05-25 20:53:56.000 145 21190.76 25.86 42840.11 47794.63 2014-05-25 20:53:57.000 145 21190.76 25.87 42840.14 47794.61 2014-05-25 20:53:58.000 145 21190.75 25.86 42840.15 47794.62 2014-05-25 20:53:59.000 145 21190.76 25.87 42840.13 47794.62 2014-05-25 20:54:00.000 145 21190.77 25.91 42840.11 47794.62 2014-05-25 20:54:01.000 145 21190.76 25.93 42840.13 47794.62 2014-05-25 20:54:02.000 145 21190.72 25.96 42840.11 47794.60 2014-05-25 20:54:03.000 145 21190.70 25.98 42840.09 47794.62 2014-05-25 20:54:04.000 145 21190.69 26.03 42840.07 47794.58 2014-05-25 20:54:05.000 145 21190.67 26.07 42840.08 47794.56 2014-05-25 20:54:06.000 145 21190.64 26.09 42840.05 47794.52 2014-05-25 20:54:07.000 145 21190.66 26.08 42840.04 47794.47 2014-05-25 20:54:08.000 145 21190.65 26.07 42840.00 47794.49 2014-05-25 20:54:09.000 145 21190.70 26.05 42840.02 47794.47 2014-05-25 20:54:10.000 145 21190.75 25.99 42840.03 47794.50 2014-05-25 20:54:11.000 145 21190.76 26.02 42840.04 47794.53 2014-05-25 20:54:12.000 145 21190.76 26.02 42840.09 47794.51 2014-05-25 20:54:13.000 145 21190.76 26.01 42840.06 47794.55 2014-05-25 20:54:14.000 145 21190.73 26.02 42840.11 47794.55 2014-05-25 20:54:15.000 145 21190.74 26.02 42840.09 47794.56 2014-05-25 20:54:16.000 145 21190.75 26.01 42840.07 47794.56 2014-05-25 20:54:17.000 145 21190.76 26.01 42840.07 47794.56 2014-05-25 20:54:18.000 145 21190.73 26.04 42840.08 47794.54 2014-05-25 20:54:19.000 145 21190.71 26.04 42840.08 47794.53 2014-05-25 20:54:20.000 145 21190.72 26.03 42840.09 47794.54 2014-05-25 20:54:21.000 145 21190.70 26.04 42840.08 47794.54 2014-05-25 20:54:22.000 145 21190.68 26.04 42840.06 47794.53 2014-05-25 20:54:23.000 145 21190.70 26.01 42840.09 47794.53 2014-05-25 20:54:24.000 145 21190.70 26.02 42840.09 47794.54 2014-05-25 20:54:25.000 145 21190.71 26.02 42840.10 47794.54 2014-05-25 20:54:26.000 145 21190.69 26.00 42840.11 47794.56 2014-05-25 20:54:27.000 145 21190.71 25.98 42840.08 47794.56 2014-05-25 20:54:28.000 145 21190.70 25.97 42840.07 47794.55 2014-05-25 20:54:29.000 145 21190.73 25.95 42840.11 47794.57 2014-05-25 20:54:30.000 145 21190.71 25.95 42840.13 47794.57 2014-05-25 20:54:31.000 145 21190.71 25.99 42840.12 47794.58 2014-05-25 20:54:32.000 145 21190.70 25.99 42840.08 47794.57 2014-05-25 20:54:33.000 145 21190.69 25.99 42840.08 47794.56 2014-05-25 20:54:34.000 145 21190.71 25.98 42840.09 47794.57 2014-05-25 20:54:35.000 145 21190.73 26.00 42840.06 47794.57 2014-05-25 20:54:36.000 145 21190.70 25.99 42840.08 47794.54 2014-05-25 20:54:37.000 145 21190.69 26.00 42840.08 47794.56 2014-05-25 20:54:38.000 145 21190.72 26.01 42840.04 47794.54 2014-05-25 20:54:39.000 145 21190.72 26.02 42840.06 47794.55 2014-05-25 20:54:40.000 145 21190.75 26.01 42840.06 47794.54 2014-05-25 20:54:41.000 145 21190.75 25.99 42840.05 47794.57 2014-05-25 20:54:42.000 145 21190.72 26.00 42840.08 47794.55 2014-05-25 20:54:43.000 145 21190.75 26.00 42840.06 47794.57 2014-05-25 20:54:44.000 145 21190.76 25.99 42840.08 47794.58 2014-05-25 20:54:45.000 145 21190.77 25.99 42840.05 47794.56 2014-05-25 20:54:46.000 145 21190.79 26.01 42840.07 47794.59 2014-05-25 20:54:47.000 145 21190.78 26.02 42840.09 47794.60 2014-05-25 20:54:48.000 145 21190.80 26.05 42840.07 47794.60 2014-05-25 20:54:49.000 145 21190.85 26.03 42840.06 47794.58 2014-05-25 20:54:50.000 145 21190.84 26.05 42840.06 47794.59 2014-05-25 20:54:51.000 145 21190.83 26.04 42840.04 47794.57 2014-05-25 20:54:52.000 145 21190.81 26.07 42840.01 47794.58 2014-05-25 20:54:53.000 145 21190.83 26.06 42839.97 47794.55 2014-05-25 20:54:54.000 145 21190.84 26.06 42839.98 47794.55 2014-05-25 20:54:55.000 145 21190.87 26.02 42839.97 47794.57 2014-05-25 20:54:56.000 145 21190.84 26.02 42840.02 47794.56 2014-05-25 20:54:57.000 145 21190.87 25.98 42840.01 47794.56 2014-05-25 20:54:58.000 145 21190.85 25.96 42840.03 47794.59 2014-05-25 20:54:59.000 145 21190.87 25.94 42840.02 47794.58 2014-05-25 20:55:00.000 145 21190.87 25.96 42840.04 47794.60 2014-05-25 20:55:01.000 145 21190.88 25.97 42840.04 47794.62 2014-05-25 20:55:02.000 145 21190.88 26.00 42840.02 47794.59 2014-05-25 20:55:03.000 145 21190.88 26.02 42840.03 47794.61 2014-05-25 20:55:04.000 145 21190.89 26.03 42839.99 47794.62 2014-05-25 20:55:05.000 145 21190.89 26.04 42840.00 47794.62 2014-05-25 20:55:06.000 145 21190.91 26.03 42840.00 47794.63 2014-05-25 20:55:07.000 145 21190.95 26.01 42840.03 47794.61 2014-05-25 20:55:08.000 145 21190.97 25.98 42839.99 47794.63 2014-05-25 20:55:09.000 145 21190.98 25.97 42839.99 47794.63 2014-05-25 20:55:10.000 145 21190.97 25.94 42840.05 47794.63 2014-05-25 20:55:11.000 145 21190.97 25.91 42840.04 47794.66 2014-05-25 20:55:12.000 145 21190.94 25.88 42840.05 47794.66 2014-05-25 20:55:13.000 145 21190.96 25.88 42840.05 47794.66 2014-05-25 20:55:14.000 145 21191.01 25.88 42840.07 47794.66 2014-05-25 20:55:15.000 145 21191.00 25.87 42840.08 47794.66 2014-05-25 20:55:16.000 145 21190.98 25.86 42840.05 47794.65 2014-05-25 20:55:17.000 145 21190.97 25.84 42840.02 47794.64 2014-05-25 20:55:18.000 145 21190.99 25.85 42840.02 47794.66 2014-05-25 20:55:19.000 145 21190.99 25.85 42840.03 47794.66 2014-05-25 20:55:20.000 145 21190.99 25.89 42840.03 47794.65 2014-05-25 20:55:21.000 145 21190.97 25.93 42840.04 47794.66 2014-05-25 20:55:22.000 145 21190.95 25.94 42840.01 47794.64 2014-05-25 20:55:23.000 145 21190.93 25.95 42840.02 47794.62 2014-05-25 20:55:24.000 145 21190.95 25.97 42840.02 47794.63 2014-05-25 20:55:25.000 145 21190.97 25.95 42840.03 47794.63 2014-05-25 20:55:26.000 145 21190.98 25.98 42840.06 47794.65 2014-05-25 20:55:27.000 145 21190.99 25.98 42840.03 47794.64 2014-05-25 20:55:28.000 145 21191.00 26.00 42840.03 47794.66 2014-05-25 20:55:29.000 145 21191.03 26.00 42840.03 47794.64 2014-05-25 20:55:30.000 145 21191.08 25.98 42840.02 47794.69 2014-05-25 20:55:31.000 145 21191.11 25.95 42840.04 47794.67 2014-05-25 20:55:32.000 145 21191.17 25.91 42840.07 47794.70 2014-05-25 20:55:33.000 145 21191.17 25.89 42840.07 47794.77 2014-05-25 20:55:34.000 145 21191.14 25.86 42840.12 47794.78 2014-05-25 20:55:35.000 145 21191.15 25.82 42840.16 47794.78 2014-05-25 20:55:36.000 145 21191.16 25.80 42840.14 47794.83 2014-05-25 20:55:37.000 145 21191.14 25.79 42840.14 47794.87 2014-05-25 20:55:38.000 145 21191.18 25.76 42840.15 47794.86 2014-05-25 20:55:39.000 145 21191.21 25.75 42840.18 47794.89 2014-05-25 20:55:40.000 145 21191.23 25.73 42840.20 47794.89 2014-05-25 20:55:41.000 145 21191.23 25.73 42840.18 47794.91 2014-05-25 20:55:42.000 145 21191.21 25.73 42840.20 47794.89 2014-05-25 20:55:43.000 145 21191.21 25.72 42840.22 47794.93 2014-05-25 20:55:44.000 145 21191.22 25.70 42840.20 47794.93 2014-05-25 20:55:45.000 145 21191.14 25.67 42840.18 47794.90 2014-05-25 20:55:46.000 145 21191.11 25.60 42840.15 47794.86 2014-05-25 20:55:47.000 145 21191.10 25.53 42840.16 47794.84 2014-05-25 20:55:48.000 145 21191.08 25.51 42840.12 47794.86 2014-05-25 20:55:49.000 145 21191.06 25.51 42840.12 47794.79 2014-05-25 20:55:50.000 145 21191.07 25.51 42840.08 47794.79 2014-05-25 20:55:51.000 145 21191.08 25.49 42840.09 47794.77 2014-05-25 20:55:52.000 145 21191.06 25.47 42840.08 47794.73 2014-05-25 20:55:53.000 145 21191.07 25.45 42840.03 47794.73 2014-05-25 20:55:54.000 145 21191.06 25.43 42840.02 47794.70 2014-05-25 20:55:55.000 145 21191.08 25.40 42839.99 47794.69 2014-05-25 20:55:56.000 145 21191.06 25.42 42839.99 47794.68 2014-05-25 20:55:57.000 145 21191.07 25.40 42839.97 47794.67 2014-05-25 20:55:58.000 145 21191.07 25.37 42839.97 47794.68 2014-05-25 20:55:59.000 145 21191.06 25.31 42839.98 47794.65 2014-05-25 20:56:00.000 145 21191.04 25.23 42839.89 47794.62 2014-05-25 20:56:01.000 145 21191.00 25.18 42839.87 47794.60 2014-05-25 20:56:02.000 145 21191.02 25.13 42839.89 47794.54 2014-05-25 20:56:03.000 145 21191.00 25.07 42839.86 47794.53 2014-05-25 20:56:04.000 145 21191.01 25.07 42839.85 47794.52 2014-05-25 20:56:05.000 145 21191.01 25.00 42839.84 47794.51 2014-05-25 20:56:06.000 145 21191.03 24.94 42839.81 47794.51 2014-05-25 20:56:07.000 145 21191.01 24.88 42839.82 47794.50 2014-05-25 20:56:08.000 145 21191.04 24.86 42839.82 47794.50 2014-05-25 20:56:09.000 145 21191.02 24.81 42839.80 47794.49 2014-05-25 20:56:10.000 145 21191.02 24.80 42839.80 47794.49 2014-05-25 20:56:11.000 145 21191.06 24.83 42839.84 47794.50 2014-05-25 20:56:12.000 145 21191.09 24.81 42839.83 47794.51 2014-05-25 20:56:13.000 145 21191.06 24.75 42839.83 47794.53 2014-05-25 20:56:14.000 145 21191.09 24.74 42839.81 47794.50 2014-05-25 20:56:15.000 145 21191.09 24.74 42839.82 47794.51 2014-05-25 20:56:16.000 145 21191.09 24.72 42839.79 47794.50 2014-05-25 20:56:17.000 145 21191.09 24.70 42839.79 47794.52 2014-05-25 20:56:18.000 145 21191.09 24.70 42839.74 47794.48 2014-05-25 20:56:19.000 145 21191.12 24.73 42839.73 47794.49 2014-05-25 20:56:20.000 145 21191.17 24.76 42839.74 47794.46 2014-05-25 20:56:21.000 145 21191.14 24.76 42839.73 47794.51 2014-05-25 20:56:22.000 145 21191.14 24.77 42839.72 47794.49 2014-05-25 20:56:23.000 145 21191.18 24.75 42839.73 47794.49 2014-05-25 20:56:24.000 145 21191.17 24.69 42839.73 47794.50 2014-05-25 20:56:25.000 145 21191.17 24.69 42839.73 47794.47 2014-05-25 20:56:26.000 145 21191.16 24.70 42839.73 47794.48 2014-05-25 20:56:27.000 145 21191.16 24.72 42839.71 47794.47 2014-05-25 20:56:28.000 145 21191.19 24.68 42839.68 47794.47 2014-05-25 20:56:29.000 145 21191.24 24.62 42839.69 47794.46 2014-05-25 20:56:30.000 145 21191.25 24.56 42839.71 47794.45 2014-05-25 20:56:31.000 145 21191.25 24.57 42839.70 47794.47 2014-05-25 20:56:32.000 145 21191.26 24.59 42839.69 47794.48 2014-05-25 20:56:33.000 145 21191.28 24.62 42839.69 47794.48 2014-05-25 20:56:34.000 145 21191.31 24.66 42839.69 47794.50 2014-05-25 20:56:35.000 145 21191.34 24.65 42839.70 47794.48 2014-05-25 20:56:36.000 145 21191.35 24.65 42839.71 47794.51 2014-05-25 20:56:37.000 145 21191.35 24.63 42839.70 47794.52 2014-05-25 20:56:38.000 145 21191.38 24.61 42839.69 47794.52 2014-05-25 20:56:39.000 145 21191.41 24.64 42839.70 47794.52 2014-05-25 20:56:40.000 145 21191.44 24.67 42839.74 47794.57 2014-05-25 20:56:41.000 145 21191.43 24.71 42839.74 47794.59 2014-05-25 20:56:42.000 145 21191.48 24.76 42839.79 47794.61 2014-05-25 20:56:43.000 145 21191.51 24.78 42839.80 47794.66 2014-05-25 20:56:44.000 145 21191.53 24.76 42839.82 47794.67 2014-05-25 20:56:45.000 145 21191.51 24.81 42839.79 47794.68 2014-05-25 20:56:46.000 145 21191.48 24.83 42839.79 47794.73 2014-05-25 20:56:47.000 145 21191.49 24.84 42839.81 47794.73 2014-05-25 20:56:48.000 145 21191.51 24.86 42839.83 47794.70 2014-05-25 20:56:49.000 145 21191.51 24.90 42839.84 47794.70 2014-05-25 20:56:50.000 145 21191.50 24.93 42839.79 47794.71 2014-05-25 20:56:51.000 145 21191.48 24.93 42839.81 47794.67 2014-05-25 20:56:52.000 145 21191.48 24.95 42839.81 47794.67 2014-05-25 20:56:53.000 145 21191.49 24.96 42839.78 47794.66 2014-05-25 20:56:54.000 145 21191.52 24.94 42839.77 47794.66 2014-05-25 20:56:55.000 145 21191.51 24.94 42839.75 47794.66 2014-05-25 20:56:56.000 145 21191.51 24.93 42839.77 47794.63 2014-05-25 20:56:57.000 145 21191.51 24.93 42839.76 47794.64 2014-05-25 20:56:58.000 145 21191.53 24.92 42839.75 47794.64 2014-05-25 20:56:59.000 145 21191.54 24.94 42839.76 47794.63 2014-05-25 20:57:00.000 145 21191.58 24.91 42839.74 47794.63 2014-05-25 20:57:01.000 145 21191.57 24.91 42839.73 47794.65 2014-05-25 20:57:02.000 145 21191.56 24.94 42839.75 47794.62 2014-05-25 20:57:03.000 145 21191.54 24.96 42839.75 47794.66 2014-05-25 20:57:04.000 145 21191.57 24.94 42839.76 47794.63 2014-05-25 20:57:05.000 145 21191.58 24.94 42839.76 47794.62 2014-05-25 20:57:06.000 145 21191.58 24.94 42839.75 47794.65 2014-05-25 20:57:07.000 145 21191.56 24.92 42839.75 47794.63 2014-05-25 20:57:08.000 145 21191.52 24.84 42839.72 47794.63 2014-05-25 20:57:09.000 145 21191.50 24.79 42839.74 47794.61 2014-05-25 20:57:10.000 145 21191.46 24.74 42839.72 47794.57 2014-05-25 20:57:11.000 145 21191.44 24.70 42839.70 47794.54 2014-05-25 20:57:12.000 145 21191.42 24.67 42839.70 47794.55 2014-05-25 20:57:13.000 145 21191.45 24.66 42839.64 47794.50 2014-05-25 20:57:14.000 145 21191.48 24.67 42839.61 47794.48 2014-05-25 20:57:15.000 145 21191.49 24.68 42839.60 47794.47 2014-05-25 20:57:16.000 145 21191.48 24.73 42839.56 47794.43 2014-05-25 20:57:17.000 145 21191.48 24.75 42839.54 47794.42 2014-05-25 20:57:18.000 145 21191.48 24.72 42839.54 47794.41 2014-05-25 20:57:19.000 145 21191.48 24.74 42839.50 47794.41 2014-05-25 20:57:20.000 145 21191.48 24.73 42839.52 47794.39 2014-05-25 20:57:21.000 145 21191.47 24.72 42839.52 47794.39 2014-05-25 20:57:22.000 145 21191.46 24.72 42839.50 47794.39 2014-05-25 20:57:23.000 145 21191.46 24.75 42839.52 47794.42 2014-05-25 20:57:24.000 145 21191.48 24.76 42839.58 47794.40 2014-05-25 20:57:25.000 145 21191.48 24.79 42839.57 47794.42 2014-05-25 20:57:26.000 145 21191.46 24.80 42839.56 47794.43 2014-05-25 20:57:27.000 145 21191.48 24.80 42839.57 47794.40 2014-05-25 20:57:28.000 145 21191.45 24.81 42839.57 47794.40 2014-05-25 20:57:29.000 145 21191.46 24.82 42839.55 47794.42 2014-05-25 20:57:30.000 145 21191.46 24.81 42839.57 47794.43 2014-05-25 20:57:31.000 145 21191.46 24.81 42839.55 47794.42 2014-05-25 20:57:32.000 145 21191.44 24.82 42839.52 47794.40 2014-05-25 20:57:33.000 145 21191.44 24.84 42839.54 47794.41 2014-05-25 20:57:34.000 145 21191.48 24.86 42839.52 47794.42 2014-05-25 20:57:35.000 145 21191.48 24.87 42839.53 47794.41 2014-05-25 20:57:36.000 145 21191.47 24.89 42839.52 47794.40 2014-05-25 20:57:37.000 145 21191.46 24.92 42839.51 47794.40 2014-05-25 20:57:38.000 145 21191.45 24.93 42839.52 47794.40 2014-05-25 20:57:39.000 145 21191.45 24.94 42839.52 47794.40 2014-05-25 20:57:40.000 145 21191.45 24.96 42839.51 47794.36 2014-05-25 20:57:41.000 145 21191.43 24.98 42839.48 47794.38 2014-05-25 20:57:42.000 145 21191.41 25.02 42839.49 47794.34 2014-05-25 20:57:43.000 145 21191.40 25.02 42839.49 47794.33 2014-05-25 20:57:44.000 145 21191.36 25.04 42839.45 47794.31 2014-05-25 20:57:45.000 145 21191.34 25.01 42839.45 47794.30 2014-05-25 20:57:46.000 145 21191.32 25.01 42839.46 47794.27 2014-05-25 20:57:47.000 145 21191.28 25.02 42839.45 47794.26 2014-05-25 20:57:48.000 145 21191.26 25.00 42839.43 47794.25 2014-05-25 20:57:49.000 145 21191.24 24.98 42839.44 47794.23 2014-05-25 20:57:50.000 145 21191.24 24.95 42839.46 47794.23 2014-05-25 20:57:51.000 145 21191.22 24.93 42839.47 47794.22 2014-05-25 20:57:52.000 145 21191.23 24.92 42839.50 47794.24 2014-05-25 20:57:53.000 145 21191.23 24.90 42839.52 47794.26 2014-05-25 20:57:54.000 145 21191.20 24.91 42839.52 47794.26 2014-05-25 20:57:55.000 145 21191.18 24.97 42839.50 47794.24 2014-05-25 20:57:56.000 145 21191.13 25.02 42839.46 47794.23 2014-05-25 20:57:57.000 145 21191.11 25.03 42839.43 47794.18 2014-05-25 20:57:58.000 145 21191.11 25.00 42839.40 47794.16 2014-05-25 20:57:59.000 145 21191.12 24.99 42839.39 47794.14 2014-05-25 20:58:00.000 145 21191.10 25.00 42839.42 47794.14 2014-05-25 20:58:01.000 145 21191.09 25.01 42839.40 47794.15 2014-05-25 20:58:02.000 145 21191.11 25.03 42839.45 47794.15 2014-05-25 20:58:03.000 145 21191.09 25.04 42839.48 47794.18 2014-05-25 20:58:04.000 145 21191.07 25.06 42839.49 47794.17 2014-05-25 20:58:05.000 145 21191.09 25.04 42839.52 47794.17 2014-05-25 20:58:06.000 145 21191.11 25.00 42839.54 47794.22 2014-05-25 20:58:07.000 145 21191.07 24.99 42839.59 47794.25 2014-05-25 20:58:08.000 145 21191.04 24.97 42839.63 47794.29 2014-05-25 20:58:09.000 145 21191.07 24.96 42839.63 47794.31 2014-05-25 20:58:10.000 145 21191.11 24.96 42839.62 47794.33 2014-05-25 20:58:11.000 145 21191.12 24.96 42839.66 47794.35 2014-05-25 20:58:12.000 145 21191.15 24.94 42839.71 47794.41 2014-05-25 20:58:13.000 145 21191.16 24.93 42839.71 47794.44 2014-05-25 20:58:14.000 145 21191.16 24.94 42839.73 47794.47 2014-05-25 20:58:15.000 145 21191.15 24.97 42839.75 47794.46 2014-05-25 20:58:16.000 145 21191.14 24.97 42839.78 47794.49 2014-05-25 20:58:17.000 145 21191.14 24.98 42839.77 47794.48 2014-05-25 20:58:18.000 145 21191.11 24.99 42839.77 47794.50 2014-05-25 20:58:19.000 145 21191.13 25.01 42839.77 47794.50 2014-05-25 20:58:20.000 145 21191.10 25.04 42839.77 47794.50 2014-05-25 20:58:21.000 145 21191.07 25.04 42839.80 47794.48 2014-05-25 20:58:22.000 145 21191.07 25.03 42839.82 47794.46 2014-05-25 20:58:23.000 145 21191.06 25.03 42839.81 47794.48 2014-05-25 20:58:24.000 145 21191.06 25.00 42839.80 47794.49 2014-05-25 20:58:25.000 145 21191.08 24.97 42839.87 47794.49 2014-05-25 20:58:26.000 145 21191.12 24.93 42839.88 47794.52 2014-05-25 20:58:27.000 145 21191.18 24.88 42839.90 47794.55 2014-05-25 20:58:28.000 145 21191.18 24.86 42839.98 47794.61 2014-05-25 20:58:29.000 145 21191.16 24.84 42839.99 47794.67 2014-05-25 20:58:30.000 145 21191.19 24.83 42840.00 47794.68 2014-05-25 20:58:31.000 145 21191.18 24.85 42840.02 47794.70 2014-05-25 20:58:32.000 145 21191.17 24.86 42840.00 47794.71 2014-05-25 20:58:33.000 145 21191.16 24.85 42839.99 47794.70 2014-05-25 20:58:34.000 145 21191.13 24.85 42840.00 47794.67 2014-05-25 20:58:35.000 145 21191.11 24.86 42840.01 47794.68 2014-05-25 20:58:36.000 145 21191.09 24.82 42840.01 47794.69 2014-05-25 20:58:37.000 145 21191.08 24.80 42840.01 47794.67 2014-05-25 20:58:38.000 145 21191.07 24.81 42840.03 47794.68 2014-05-25 20:58:39.000 145 21191.08 24.80 42840.05 47794.67 2014-05-25 20:58:40.000 145 21191.08 24.79 42840.05 47794.69 2014-05-25 20:58:41.000 145 21191.05 24.80 42840.03 47794.69 2014-05-25 20:58:42.000 145 21191.05 24.83 42840.04 47794.67 2014-05-25 20:58:43.000 145 21191.02 24.85 42840.04 47794.67 2014-05-25 20:58:44.000 145 21191.01 24.89 42840.02 47794.66 2014-05-25 20:58:45.000 145 21190.99 24.96 42839.98 47794.64 2014-05-25 20:58:46.000 145 21190.96 25.02 42839.98 47794.61 2014-05-25 20:58:47.000 145 21190.96 25.06 42839.97 47794.59 2014-05-25 20:58:48.000 145 21190.95 25.08 42839.95 47794.58 2014-05-25 20:58:49.000 145 21190.96 25.07 42839.92 47794.57 2014-05-25 20:58:50.000 145 21190.94 25.03 42839.94 47794.55 2014-05-25 20:58:51.000 145 21190.94 24.97 42839.94 47794.56 2014-05-25 20:58:52.000 145 21190.91 24.89 42839.97 47794.55 2014-05-25 20:58:53.000 145 21190.94 24.87 42839.91 47794.54 2014-05-25 20:58:54.000 145 21190.94 24.84 42839.93 47794.55 2014-05-25 20:58:55.000 145 21190.91 24.81 42839.94 47794.54 2014-05-25 20:58:56.000 145 21190.91 24.80 42839.96 47794.52 2014-05-25 20:58:57.000 145 21190.90 24.78 42839.98 47794.52 2014-05-25 20:58:58.000 145 21190.89 24.80 42839.97 47794.52 2014-05-25 20:58:59.000 145 21190.84 24.81 42839.98 47794.51 2014-05-25 20:59:00.000 145 21190.81 24.84 42839.93 47794.49 2014-05-25 20:59:01.000 145 21190.79 24.87 42839.90 47794.46 2014-05-25 20:59:02.000 145 21190.79 24.92 42839.85 47794.42 2014-05-25 20:59:03.000 145 21190.73 24.95 42839.84 47794.39 2014-05-25 20:59:04.000 145 21190.72 24.95 42839.80 47794.36 2014-05-25 20:59:05.000 145 21190.72 24.96 42839.81 47794.36 2014-05-25 20:59:06.000 145 21190.69 25.02 42839.76 47794.33 2014-05-25 20:59:07.000 145 21190.68 25.04 42839.74 47794.29 2014-05-25 20:59:08.000 145 21190.66 25.03 42839.76 47794.28 2014-05-25 20:59:09.000 145 21190.69 25.04 42839.73 47794.25 2014-05-25 20:59:10.000 145 21190.67 25.06 42839.71 47794.27 2014-05-25 20:59:11.000 145 21190.70 25.04 42839.71 47794.25 2014-05-25 20:59:12.000 145 21190.71 25.04 42839.70 47794.26 2014-05-25 20:59:13.000 145 21190.74 25.03 42839.73 47794.22 2014-05-25 20:59:14.000 145 21190.75 25.04 42839.72 47794.22 2014-05-25 20:59:15.000 145 21190.76 25.02 42839.71 47794.26 2014-05-25 20:59:16.000 145 21190.76 25.01 42839.72 47794.26 2014-05-25 20:59:17.000 145 21190.76 25.03 42839.70 47794.25 2014-05-25 20:59:18.000 145 21190.79 25.06 42839.74 47794.25 2014-05-25 20:59:19.000 145 21190.80 25.07 42839.75 47794.26 2014-05-25 20:59:20.000 145 21190.80 25.06 42839.78 47794.29 2014-05-25 20:59:21.000 145 21190.79 25.08 42839.76 47794.29 2014-05-25 20:59:22.000 145 21190.81 25.08 42839.75 47794.31 2014-05-25 20:59:23.000 145 21190.80 25.10 42839.76 47794.29 2014-05-25 20:59:24.000 145 21190.84 25.10 42839.76 47794.31 2014-05-25 20:59:25.000 145 21190.85 25.13 42839.79 47794.31 2014-05-25 20:59:26.000 145 21190.83 25.13 42839.82 47794.33 2014-05-25 20:59:27.000 145 21190.82 25.14 42839.80 47794.35 2014-05-25 20:59:28.000 145 21190.81 25.13 42839.77 47794.37 2014-05-25 20:59:29.000 145 21190.84 25.13 42839.80 47794.37 2014-05-25 20:59:30.000 145 21190.87 25.13 42839.85 47794.36 2014-05-25 20:59:31.000 145 21190.87 25.16 42839.85 47794.37 2014-05-25 20:59:32.000 145 21190.88 25.19 42839.84 47794.38 2014-05-25 20:59:33.000 145 21190.86 25.18 42839.82 47794.39 2014-05-25 20:59:34.000 145 21190.86 25.21 42839.79 47794.37 2014-05-25 20:59:35.000 145 21190.87 25.24 42839.77 47794.35 2014-05-25 20:59:36.000 145 21190.90 25.24 42839.78 47794.35 2014-05-25 20:59:37.000 145 21190.90 25.28 42839.76 47794.35 2014-05-25 20:59:38.000 145 21190.89 25.27 42839.75 47794.36 2014-05-25 20:59:39.000 145 21190.87 25.29 42839.74 47794.35 2014-05-25 20:59:40.000 145 21190.86 25.31 42839.73 47794.33 2014-05-25 20:59:41.000 145 21190.87 25.30 42839.74 47794.34 2014-05-25 20:59:42.000 145 21190.89 25.29 42839.77 47794.33 2014-05-25 20:59:43.000 145 21190.90 25.28 42839.76 47794.32 2014-05-25 20:59:44.000 145 21190.91 25.24 42839.78 47794.34 2014-05-25 20:59:45.000 145 21190.91 25.23 42839.79 47794.36 2014-05-25 20:59:46.000 145 21190.91 25.22 42839.79 47794.36 2014-05-25 20:59:47.000 145 21190.92 25.19 42839.80 47794.39 2014-05-25 20:59:48.000 145 21190.92 25.17 42839.84 47794.41 2014-05-25 20:59:49.000 145 21190.91 25.13 42839.85 47794.42 2014-05-25 20:59:50.000 145 21190.96 25.10 42839.87 47794.45 2014-05-25 20:59:51.000 145 21190.95 25.08 42839.87 47794.48 2014-05-25 20:59:52.000 145 21190.99 25.05 42839.90 47794.49 2014-05-25 20:59:53.000 145 21190.99 25.04 42839.87 47794.50 2014-05-25 20:59:54.000 145 21191.01 25.03 42839.88 47794.54 2014-05-25 20:59:55.000 145 21191.04 25.00 42839.91 47794.55 2014-05-25 20:59:56.000 145 21191.06 25.02 42839.94 47794.57 2014-05-25 20:59:57.000 145 21191.09 24.98 42839.94 47794.59 2014-05-25 20:59:58.000 145 21191.10 24.95 42839.95 47794.62 2014-05-25 20:59:59.000 145 21191.10 24.96 42839.97 47794.63 2014-05-25 21:00:00.000 145 21191.11 24.97 42840.00 47794.65 2014-05-25 21:00:01.000 145 21191.14 24.94 42839.99 47794.64 2014-05-25 21:00:02.000 145 21191.13 24.90 42840.01 47794.67 2014-05-25 21:00:03.000 145 21191.16 24.88 42839.99 47794.70 2014-05-25 21:00:04.000 145 21191.18 24.88 42840.02 47794.70 2014-05-25 21:00:05.000 145 21191.17 24.87 42840.02 47794.71 2014-05-25 21:00:06.000 145 21191.15 24.91 42840.00 47794.71 2014-05-25 21:00:07.000 145 21191.16 24.95 42839.98 47794.70 2014-05-25 21:00:08.000 145 21191.16 24.96 42839.97 47794.65 2014-05-25 21:00:09.000 145 21191.12 24.99 42839.93 47794.66 2014-05-25 21:00:10.000 145 21191.11 25.01 42839.94 47794.62 2014-05-25 21:00:11.000 145 21191.08 25.01 42839.89 47794.58 2014-05-25 21:00:12.000 145 21191.06 25.03 42839.87 47794.53 2014-05-25 21:00:13.000 145 21191.06 25.06 42839.84 47794.56 2014-05-25 21:00:14.000 145 21191.07 25.05 42839.82 47794.51 2014-05-25 21:00:15.000 145 21191.08 25.07 42839.83 47794.52 2014-05-25 21:00:16.000 145 21191.07 25.07 42839.83 47794.47 2014-05-25 21:00:17.000 145 21191.11 25.08 42839.79 47794.48 2014-05-25 21:00:18.000 145 21191.06 25.10 42839.80 47794.46 2014-05-25 21:00:19.000 145 21191.04 25.15 42839.78 47794.43 2014-05-25 21:00:20.000 145 21191.06 25.13 42839.77 47794.44 2014-05-25 21:00:21.000 145 21191.03 25.12 42839.77 47794.42 2014-05-25 21:00:22.000 145 21191.03 25.12 42839.77 47794.43 2014-05-25 21:00:23.000 145 21191.02 25.12 42839.79 47794.42 2014-05-25 21:00:24.000 145 21191.04 25.10 42839.78 47794.42 2014-05-25 21:00:25.000 145 21191.00 25.13 42839.74 47794.42 2014-05-25 21:00:26.000 145 21191.00 25.13 42839.74 47794.41 2014-05-25 21:00:27.000 145 21190.98 25.14 42839.73 47794.41 2014-05-25 21:00:28.000 145 21190.92 25.16 42839.73 47794.37 2014-05-25 21:00:29.000 145 21190.91 25.17 42839.73 47794.37 2014-05-25 21:00:30.000 145 21190.90 25.20 42839.68 47794.35 2014-05-25 21:00:31.000 145 21190.90 25.20 42839.68 47794.31 2014-05-25 21:00:32.000 145 21190.89 25.25 42839.66 47794.28 2014-05-25 21:00:33.000 145 21190.88 25.26 42839.63 47794.26 2014-05-25 21:00:34.000 145 21190.90 25.29 42839.57 47794.22 2014-05-25 21:00:35.000 145 21190.89 25.33 42839.59 47794.23 2014-05-25 21:00:36.000 145 21190.92 25.32 42839.58 47794.21 2014-05-25 21:00:37.000 145 21190.91 25.33 42839.55 47794.19 2014-05-25 21:00:38.000 145 21190.89 25.34 42839.54 47794.18 2014-05-25 21:00:39.000 145 21190.87 25.40 42839.53 47794.18 2014-05-25 21:00:40.000 145 21190.87 25.45 42839.50 47794.16 2014-05-25 21:00:41.000 145 21190.91 25.45 42839.48 47794.13 2014-05-25 21:00:42.000 145 21190.92 25.42 42839.47 47794.13 2014-05-25 21:00:43.000 145 21190.93 25.41 42839.46 47794.12 2014-05-25 21:00:44.000 145 21190.94 25.39 42839.44 47794.13 2014-05-25 21:00:45.000 145 21190.93 25.36 42839.44 47794.15 2014-05-25 21:00:46.000 145 21190.96 25.35 42839.49 47794.17 2014-05-25 21:00:47.000 145 21190.99 25.34 42839.51 47794.18 2014-05-25 21:00:48.000 145 21191.00 25.33 42839.51 47794.18 2014-05-25 21:00:49.000 145 21190.99 25.33 42839.52 47794.20 2014-05-25 21:00:50.000 145 21190.99 25.30 42839.53 47794.22 2014-05-25 21:00:51.000 145 21190.99 25.33 42839.54 47794.21 2014-05-25 21:00:52.000 145 21190.97 25.37 42839.54 47794.22 2014-05-25 21:00:53.000 145 21190.98 25.36 42839.52 47794.21 2014-05-25 21:00:54.000 145 21190.98 25.35 42839.52 47794.19 2014-05-25 21:00:55.000 145 21190.99 25.36 42839.48 47794.18 2014-05-25 21:00:56.000 145 21191.01 25.36 42839.45 47794.16 2014-05-25 21:00:57.000 145 21190.96 25.34 42839.46 47794.17 2014-05-25 21:00:58.000 145 21190.97 25.35 42839.49 47794.15 2014-05-25 21:00:59.000 145 21190.97 25.35 42839.47 47794.13 2014-05-25 21:01:00.000 145 21190.99 25.36 42839.44 47794.13 2014-05-25 21:01:01.000 145 21190.99 25.34 42839.42 47794.14 2014-05-25 21:01:02.000 145 21190.97 25.30 42839.45 47794.13 2014-05-25 21:01:03.000 145 21190.97 25.30 42839.47 47794.14 2014-05-25 21:01:04.000 145 21191.00 25.29 42839.44 47794.14 2014-05-25 21:01:05.000 145 21191.00 25.30 42839.44 47794.15 2014-05-25 21:01:06.000 145 21190.98 25.30 42839.48 47794.16 2014-05-25 21:01:07.000 145 21191.01 25.30 42839.50 47794.18 2014-05-25 21:01:08.000 145 21191.02 25.30 42839.51 47794.19 2014-05-25 21:01:09.000 145 21191.03 25.28 42839.49 47794.16 2014-05-25 21:01:10.000 145 21191.01 25.27 42839.54 47794.18 2014-05-25 21:01:11.000 145 21191.01 25.27 42839.49 47794.19 2014-05-25 21:01:12.000 145 21191.02 25.28 42839.47 47794.17 2014-05-25 21:01:13.000 145 21191.02 25.27 42839.46 47794.20 2014-05-25 21:01:14.000 145 21191.01 25.26 42839.48 47794.19 2014-05-25 21:01:15.000 145 21190.99 25.26 42839.48 47794.18 2014-05-25 21:01:16.000 145 21191.02 25.25 42839.49 47794.17 2014-05-25 21:01:17.000 145 21191.03 25.22 42839.51 47794.20 2014-05-25 21:01:18.000 145 21191.02 25.25 42839.55 47794.20 2014-05-25 21:01:19.000 145 21191.05 25.22 42839.55 47794.21 2014-05-25 21:01:20.000 145 21191.01 25.19 42839.52 47794.20 2014-05-25 21:01:21.000 145 21191.01 25.21 42839.53 47794.20 2014-05-25 21:01:22.000 145 21191.02 25.20 42839.52 47794.22 2014-05-25 21:01:23.000 145 21190.99 25.20 42839.55 47794.20 2014-05-25 21:01:24.000 145 21191.00 25.20 42839.56 47794.22 2014-05-25 21:01:25.000 145 21190.96 25.25 42839.52 47794.21 2014-05-25 21:01:26.000 145 21190.93 25.25 42839.55 47794.18 2014-05-25 21:01:27.000 145 21190.93 25.25 42839.54 47794.19 2014-05-25 21:01:28.000 145 21190.94 25.24 42839.52 47794.19 2014-05-25 21:01:29.000 145 21190.91 25.22 42839.53 47794.16 2014-05-25 21:01:30.000 145 21190.90 25.18 42839.55 47794.18 2014-05-25 21:01:31.000 145 21190.88 25.18 42839.55 47794.16 2014-05-25 21:01:32.000 145 21190.89 25.17 42839.56 47794.16 2014-05-25 21:01:33.000 145 21190.86 25.15 42839.56 47794.17 2014-05-25 21:01:34.000 145 21190.86 25.17 42839.55 47794.16 2014-05-25 21:01:35.000 145 21190.84 25.16 42839.56 47794.18 2014-05-25 21:01:36.000 145 21190.83 25.12 42839.61 47794.17 2014-05-25 21:01:37.000 145 21190.81 25.10 42839.60 47794.21 2014-05-25 21:01:38.000 145 21190.82 25.07 42839.59 47794.20 2014-05-25 21:01:39.000 145 21190.80 25.08 42839.63 47794.23 2014-05-25 21:01:40.000 145 21190.79 25.09 42839.64 47794.25 2014-05-25 21:01:41.000 145 21190.82 25.10 42839.67 47794.26 2014-05-25 21:01:42.000 145 21190.84 25.09 42839.65 47794.28 2014-05-25 21:01:43.000 145 21190.87 25.07 42839.66 47794.29 2014-05-25 21:01:44.000 145 21190.88 25.09 42839.66 47794.30 2014-05-25 21:01:45.000 145 21190.90 25.10 42839.64 47794.28 2014-05-25 21:01:46.000 145 21190.89 25.10 42839.66 47794.29 2014-05-25 21:01:47.000 145 21190.88 25.10 42839.65 47794.29 2014-05-25 21:01:48.000 145 21190.88 25.11 42839.67 47794.29 2014-05-25 21:01:49.000 145 21190.88 25.10 42839.65 47794.27 2014-05-25 21:01:50.000 145 21190.88 25.11 42839.65 47794.30 2014-05-25 21:01:51.000 145 21190.90 25.11 42839.66 47794.27 2014-05-25 21:01:52.000 145 21190.89 25.12 42839.66 47794.31 2014-05-25 21:01:53.000 145 21190.90 25.13 42839.65 47794.29 2014-05-25 21:01:54.000 145 21190.90 25.16 42839.65 47794.31 2014-05-25 21:01:55.000 145 21190.92 25.14 42839.67 47794.31 2014-05-25 21:01:56.000 145 21190.92 25.13 42839.66 47794.31 2014-05-25 21:01:57.000 145 21190.94 25.13 42839.65 47794.29 2014-05-25 21:01:58.000 145 21190.95 25.14 42839.64 47794.30 2014-05-25 21:01:59.000 145 21190.95 25.13 42839.66 47794.29 2014-05-25 21:02:00.000 145 21190.96 25.13 42839.69 47794.30 2014-05-25 21:02:01.000 145 21190.97 25.14 42839.67 47794.31 2014-05-25 21:02:02.000 145 21190.92 25.15 42839.63 47794.28 2014-05-25 21:02:03.000 145 21190.92 25.14 42839.65 47794.29 2014-05-25 21:02:04.000 145 21190.90 25.16 42839.63 47794.26 2014-05-25 21:02:05.000 145 21190.89 25.15 42839.63 47794.25 2014-05-25 21:02:06.000 145 21190.92 25.12 42839.63 47794.24 2014-05-25 21:02:07.000 145 21190.92 25.14 42839.64 47794.24 2014-05-25 21:02:08.000 145 21190.92 25.16 42839.62 47794.25 2014-05-25 21:02:09.000 145 21190.95 25.16 42839.61 47794.28 2014-05-25 21:02:10.000 145 21190.95 25.15 42839.64 47794.28 2014-05-25 21:02:11.000 145 21190.93 25.17 42839.69 47794.31 2014-05-25 21:02:12.000 145 21190.93 25.16 42839.71 47794.31 2014-05-25 21:02:13.000 145 21190.92 25.15 42839.72 47794.34 2014-05-25 21:02:14.000 145 21190.91 25.13 42839.75 47794.36 2014-05-25 21:02:15.000 145 21190.89 25.14 42839.77 47794.37 2014-05-25 21:02:16.000 145 21190.85 25.15 42839.74 47794.36 2014-05-25 21:02:17.000 145 21190.82 25.19 42839.77 47794.36 2014-05-25 21:02:18.000 145 21190.83 25.18 42839.81 47794.35 2014-05-25 21:02:19.000 145 21190.82 25.18 42839.77 47794.34 2014-05-25 21:02:20.000 145 21190.79 25.16 42839.75 47794.33 2014-05-25 21:02:21.000 145 21190.80 25.13 42839.73 47794.33 2014-05-25 21:02:22.000 145 21190.78 25.11 42839.74 47794.32 2014-05-25 21:02:23.000 145 21190.78 25.12 42839.76 47794.32 2014-05-25 21:02:24.000 145 21190.78 25.11 42839.78 47794.33 2014-05-25 21:02:25.000 145 21190.78 25.10 42839.75 47794.33 2014-05-25 21:02:26.000 145 21190.78 25.15 42839.73 47794.33 2014-05-25 21:02:27.000 145 21190.80 25.15 42839.76 47794.35 2014-05-25 21:02:28.000 145 21190.82 25.14 42839.72 47794.33 2014-05-25 21:02:29.000 145 21190.82 25.17 42839.72 47794.34 2014-05-25 21:02:30.000 145 21190.85 25.18 42839.71 47794.33 2014-05-25 21:02:31.000 145 21190.85 25.17 42839.69 47794.33 2014-05-25 21:02:32.000 145 21190.91 25.16 42839.72 47794.36 2014-05-25 21:02:33.000 145 21190.96 25.16 42839.73 47794.36 2014-05-25 21:02:34.000 145 21191.04 25.18 42839.73 47794.41 2014-05-25 21:02:35.000 145 21191.05 25.21 42839.71 47794.43 2014-05-25 21:02:36.000 145 21191.05 25.23 42839.74 47794.46 2014-05-25 21:02:37.000 145 21191.10 25.25 42839.75 47794.43 2014-05-25 21:02:38.000 145 21191.08 25.29 42839.75 47794.47 2014-05-25 21:02:39.000 145 21191.11 25.29 42839.74 47794.44 2014-05-25 21:02:40.000 145 21191.09 25.28 42839.74 47794.44 2014-05-25 21:02:41.000 145 21191.12 25.25 42839.70 47794.47 2014-05-25 21:02:42.000 145 21191.12 25.23 42839.71 47794.45 2014-05-25 21:02:43.000 145 21191.13 25.26 42839.68 47794.45 2014-05-25 21:02:44.000 145 21191.14 25.29 42839.67 47794.46 2014-05-25 21:02:45.000 145 21191.19 25.27 42839.73 47794.43 2014-05-25 21:02:46.000 145 21191.20 25.25 42839.71 47794.46 2014-05-25 21:02:47.000 145 21191.19 25.24 42839.69 47794.45 2014-05-25 21:02:48.000 145 21191.25 25.25 42839.69 47794.43 2014-05-25 21:02:49.000 145 21191.24 25.27 42839.66 47794.45 2014-05-25 21:02:50.000 145 21191.27 25.28 42839.65 47794.42 2014-05-25 21:02:51.000 145 21191.28 25.28 42839.65 47794.44 2014-05-25 21:02:52.000 145 21191.26 25.30 42839.63 47794.39 2014-05-25 21:02:53.000 145 21191.26 25.33 42839.61 47794.40 2014-05-25 21:02:54.000 145 21191.25 25.37 42839.61 47794.41 2014-05-25 21:02:55.000 145 21191.23 25.38 42839.59 47794.38 2014-05-25 21:02:56.000 145 21191.24 25.40 42839.58 47794.39 2014-05-25 21:02:57.000 145 21191.25 25.40 42839.59 47794.36 2014-05-25 21:02:58.000 145 21191.26 25.41 42839.60 47794.38 2014-05-25 21:02:59.000 145 21191.25 25.38 42839.59 47794.37 2014-05-25 21:03:00.000 145 21191.25 25.37 42839.58 47794.38 2014-05-25 21:03:01.000 145 21191.24 25.37 42839.58 47794.38 2014-05-25 21:03:02.000 145 21191.32 25.39 42839.58 47794.39 2014-05-25 21:03:03.000 145 21191.29 25.43 42839.60 47794.38 2014-05-25 21:03:04.000 145 21191.27 25.46 42839.58 47794.37 2014-05-25 21:03:05.000 145 21191.27 25.47 42839.53 47794.38 2014-05-25 21:03:06.000 145 21191.27 25.46 42839.52 47794.34 2014-05-25 21:03:07.000 145 21191.27 25.46 42839.52 47794.35 2014-05-25 21:03:08.000 145 21191.26 25.46 42839.51 47794.31 2014-05-25 21:03:09.000 145 21191.24 25.45 42839.51 47794.34 2014-05-25 21:03:10.000 145 21191.25 25.47 42839.50 47794.31 2014-05-25 21:03:11.000 145 21191.27 25.46 42839.47 47794.29 2014-05-25 21:03:12.000 145 21191.27 25.48 42839.44 47794.30 2014-05-25 21:03:13.000 145 21191.26 25.52 42839.43 47794.29 2014-05-25 21:03:14.000 145 21191.29 25.52 42839.43 47794.25 2014-05-25 21:03:15.000 145 21191.30 25.55 42839.39 47794.24 2014-05-25 21:03:16.000 145 21191.28 25.56 42839.40 47794.19 2014-05-25 21:03:17.000 145 21191.24 25.54 42839.36 47794.20 2014-05-25 21:03:18.000 145 21191.22 25.49 42839.37 47794.18 2014-05-25 21:03:19.000 145 21191.23 25.47 42839.38 47794.18 2014-05-25 21:03:20.000 145 21191.21 25.47 42839.37 47794.19 2014-05-25 21:03:21.000 145 21191.23 25.42 42839.35 47794.19 2014-05-25 21:03:22.000 145 21191.22 25.39 42839.41 47794.20 2014-05-25 21:03:23.000 145 21191.20 25.36 42839.41 47794.20 2014-05-25 21:03:24.000 145 21191.18 25.34 42839.42 47794.19 2014-05-25 21:03:25.000 145 21191.19 25.33 42839.45 47794.21 2014-05-25 21:03:26.000 145 21191.19 25.33 42839.41 47794.20 2014-05-25 21:03:27.000 145 21191.14 25.34 42839.39 47794.16 2014-05-25 21:03:28.000 145 21191.12 25.31 42839.40 47794.16 2014-05-25 21:03:29.000 145 21191.11 25.32 42839.38 47794.14 2014-05-25 21:03:30.000 145 21191.10 25.31 42839.38 47794.15 2014-05-25 21:03:31.000 145 21191.08 25.33 42839.35 47794.11 2014-05-25 21:03:32.000 145 21191.03 25.35 42839.37 47794.14 2014-05-25 21:03:33.000 145 21191.02 25.37 42839.34 47794.11 2014-05-25 21:03:34.000 145 21191.04 25.36 42839.38 47794.11 2014-05-25 21:03:35.000 145 21191.02 25.35 42839.38 47794.08 2014-05-25 21:03:36.000 145 21191.00 25.38 42839.35 47794.05 2014-05-25 21:03:37.000 145 21190.96 25.38 42839.36 47794.05 2014-05-25 21:03:38.000 145 21190.97 25.42 42839.34 47794.03 2014-05-25 21:03:39.000 145 21190.97 25.45 42839.30 47793.99 2014-05-25 21:03:40.000 145 21190.98 25.44 42839.27 47793.98 2014-05-25 21:03:41.000 145 21190.95 25.40 42839.26 47793.96 2014-05-25 21:03:42.000 145 21190.93 25.38 42839.28 47793.96 2014-05-25 21:03:43.000 145 21190.92 25.36 42839.29 47793.95 2014-05-25 21:03:44.000 145 21190.87 25.37 42839.25 47793.94 2014-05-25 21:03:45.000 145 21190.83 25.39 42839.25 47793.91 2014-05-25 21:03:46.000 145 21190.85 25.38 42839.26 47793.93 2014-05-25 21:03:47.000 145 21190.83 25.41 42839.27 47793.91 2014-05-25 21:03:48.000 145 21190.84 25.39 42839.27 47793.91 2014-05-25 21:03:49.000 145 21190.83 25.40 42839.25 47793.88 2014-05-25 21:03:50.000 145 21190.81 25.43 42839.24 47793.88 2014-05-25 21:03:51.000 145 21190.79 25.41 42839.23 47793.89 2014-05-25 21:03:52.000 145 21190.79 25.39 42839.26 47793.87 2014-05-25 21:03:53.000 145 21190.81 25.37 42839.21 47793.87 2014-05-25 21:03:54.000 145 21190.77 25.36 42839.26 47793.89 2014-05-25 21:03:55.000 145 21190.75 25.37 42839.28 47793.90 2014-05-25 21:03:56.000 145 21190.75 25.37 42839.26 47793.88 2014-05-25 21:03:57.000 145 21190.71 25.41 42839.25 47793.87 2014-05-25 21:03:58.000 145 21190.68 25.44 42839.24 47793.87 2014-05-25 21:03:59.000 145 21190.62 25.47 42839.24 47793.79 2014-05-25 21:04:00.000 145 21190.61 25.44 42839.22 47793.78 2014-05-25 21:04:01.000 145 21190.61 25.43 42839.19 47793.76 2014-05-25 21:04:02.000 145 21190.60 25.44 42839.18 47793.73 2014-05-25 21:04:03.000 145 21190.59 25.47 42839.18 47793.75 2014-05-25 21:04:04.000 145 21190.57 25.45 42839.22 47793.72 2014-05-25 21:04:05.000 145 21190.56 25.41 42839.20 47793.71 2014-05-25 21:04:06.000 145 21190.57 25.39 42839.17 47793.71 2014-05-25 21:04:07.000 145 21190.54 25.39 42839.14 47793.68 2014-05-25 21:04:08.000 145 21190.53 25.35 42839.15 47793.69 2014-05-25 21:04:09.000 145 21190.50 25.31 42839.20 47793.70 2014-05-25 21:04:10.000 145 21190.45 25.32 42839.22 47793.69 2014-05-25 21:04:11.000 145 21190.43 25.32 42839.23 47793.70 2014-05-25 21:04:12.000 145 21190.42 25.30 42839.24 47793.73 2014-05-25 21:04:13.000 145 21190.41 25.30 42839.26 47793.70 2014-05-25 21:04:14.000 145 21190.40 25.28 42839.25 47793.72 2014-05-25 21:04:15.000 145 21190.36 25.23 42839.27 47793.74 2014-05-25 21:04:16.000 145 21190.35 25.21 42839.33 47793.72 2014-05-25 21:04:17.000 145 21190.35 25.20 42839.35 47793.73 2014-05-25 21:04:18.000 145 21190.34 25.22 42839.37 47793.76 2014-05-25 21:04:19.000 145 21190.34 25.22 42839.38 47793.77 2014-05-25 21:04:20.000 145 21190.35 25.18 42839.39 47793.75 2014-05-25 21:04:21.000 145 21190.33 25.22 42839.38 47793.77 2014-05-25 21:04:22.000 145 21190.33 25.20 42839.38 47793.77 2014-05-25 21:04:23.000 145 21190.29 25.17 42839.40 47793.76 2014-05-25 21:04:24.000 145 21190.28 25.16 42839.40 47793.76 2014-05-25 21:04:25.000 145 21190.29 25.16 42839.39 47793.77 2014-05-25 21:04:26.000 145 21190.26 25.16 42839.40 47793.78 2014-05-25 21:04:27.000 145 21190.27 25.18 42839.39 47793.80 2014-05-25 21:04:28.000 145 21190.27 25.16 42839.39 47793.80 2014-05-25 21:04:29.000 145 21190.27 25.14 42839.41 47793.79 2014-05-25 21:04:30.000 145 21190.32 25.11 42839.43 47793.81 2014-05-25 21:04:31.000 145 21190.31 25.11 42839.42 47793.83 2014-05-25 21:04:32.000 145 21190.34 25.10 42839.46 47793.86 2014-05-25 21:04:33.000 145 21190.38 25.06 42839.48 47793.88 2014-05-25 21:04:34.000 145 21190.41 25.07 42839.48 47793.89 2014-05-25 21:04:35.000 145 21190.43 25.06 42839.53 47793.93 2014-05-25 21:04:36.000 145 21190.42 25.07 42839.51 47793.94 2014-05-25 21:04:37.000 145 21190.44 25.06 42839.54 47793.96 2014-05-25 21:04:38.000 145 21190.47 25.05 42839.57 47793.95 2014-05-25 21:04:39.000 145 21190.46 25.04 42839.55 47793.99 2014-05-25 21:04:40.000 145 21190.42 25.03 42839.57 47793.97 2014-05-25 21:04:41.000 145 21190.40 25.03 42839.57 47794.01 2014-05-25 21:04:42.000 145 21190.44 25.00 42839.59 47794.02 2014-05-25 21:04:43.000 145 21190.42 24.96 42839.62 47794.02 2014-05-25 21:04:44.000 145 21190.44 24.92 42839.63 47794.04 2014-05-25 21:04:45.000 145 21190.46 24.86 42839.66 47794.06 2014-05-25 21:04:46.000 145 21190.46 24.82 42839.68 47794.07 2014-05-25 21:04:47.000 145 21190.45 24.80 42839.68 47794.11 2014-05-25 21:04:48.000 145 21190.43 24.75 42839.72 47794.11 2014-05-25 21:04:49.000 145 21190.44 24.72 42839.74 47794.15 2014-05-25 21:04:50.000 145 21190.43 24.70 42839.78 47794.17 2014-05-25 21:04:51.000 145 21190.42 24.71 42839.79 47794.19 2014-05-25 21:04:52.000 145 21190.44 24.71 42839.80 47794.21 2014-05-25 21:04:53.000 145 21190.45 24.68 42839.76 47794.21 2014-05-25 21:04:54.000 145 21190.45 24.68 42839.78 47794.21 2014-05-25 21:04:55.000 145 21190.45 24.67 42839.80 47794.21 2014-05-25 21:04:56.000 145 21190.46 24.65 42839.83 47794.22 2014-05-25 21:04:57.000 145 21190.46 24.64 42839.83 47794.24 2014-05-25 21:04:58.000 145 21190.48 24.67 42839.77 47794.25 2014-05-25 21:04:59.000 145 21190.50 24.70 42839.79 47794.24 2014-05-25 21:05:00.000 145 21190.51 24.69 42839.77 47794.25 2014-05-25 21:05:01.000 145 21190.51 24.73 42839.79 47794.28 2014-05-25 21:05:02.000 145 21190.52 24.74 42839.80 47794.27 2014-05-25 21:05:03.000 145 21190.53 24.77 42839.81 47794.25 2014-05-25 21:05:04.000 145 21190.57 24.76 42839.82 47794.26 2014-05-25 21:05:05.000 145 21190.57 24.77 42839.83 47794.28 2014-05-25 21:05:06.000 145 21190.58 24.78 42839.83 47794.29 2014-05-25 21:05:07.000 145 21190.60 24.77 42839.83 47794.30 2014-05-25 21:05:08.000 145 21190.61 24.73 42839.85 47794.32 2014-05-25 21:05:09.000 145 21190.65 24.74 42839.85 47794.31 2014-05-25 21:05:10.000 145 21190.66 24.73 42839.88 47794.35 2014-05-25 21:05:11.000 145 21190.61 24.74 42839.91 47794.37 2014-05-25 21:05:12.000 145 21190.60 24.74 42839.89 47794.40 2014-05-25 21:05:13.000 145 21190.63 24.77 42839.89 47794.38 2014-05-25 21:05:14.000 145 21190.64 24.76 42839.88 47794.39 2014-05-25 21:05:15.000 145 21190.63 24.80 42839.92 47794.39 2014-05-25 21:05:16.000 145 21190.66 24.81 42839.89 47794.39 2014-05-25 21:05:17.000 145 21190.66 24.85 42839.88 47794.39 2014-05-25 21:05:18.000 145 21190.67 24.87 42839.84 47794.40 2014-05-25 21:05:19.000 145 21190.69 24.90 42839.81 47794.37 2014-05-25 21:05:20.000 145 21190.70 24.91 42839.80 47794.33 2014-05-25 21:05:21.000 145 21190.72 24.92 42839.78 47794.32 2014-05-25 21:05:22.000 145 21190.71 24.91 42839.77 47794.33 2014-05-25 21:05:23.000 145 21190.67 24.91 42839.76 47794.30 2014-05-25 21:05:24.000 145 21190.71 24.87 42839.80 47794.27 2014-05-25 21:05:25.000 145 21190.72 24.84 42839.78 47794.30 2014-05-25 21:05:26.000 145 21190.71 24.82 42839.77 47794.32 2014-05-25 21:05:27.000 145 21190.68 24.84 42839.80 47794.32 2014-05-25 21:05:28.000 145 21190.65 24.90 42839.79 47794.32 2014-05-25 21:05:29.000 145 21190.67 24.94 42839.78 47794.33 2014-05-25 21:05:30.000 145 21190.65 24.98 42839.77 47794.32 2014-05-25 21:05:31.000 145 21190.63 25.01 42839.78 47794.27 2014-05-25 21:05:32.000 145 21190.64 25.03 42839.75 47794.30 2014-05-25 21:05:33.000 145 21190.63 25.05 42839.76 47794.26 2014-05-25 21:05:34.000 145 21190.67 25.04 42839.75 47794.29 2014-05-25 21:05:35.000 145 21190.70 25.04 42839.78 47794.27 2014-05-25 21:05:36.000 145 21190.68 25.03 42839.77 47794.29 2014-05-25 21:05:37.000 145 21190.67 25.00 42839.79 47794.28 2014-05-25 21:05:38.000 145 21190.72 24.99 42839.76 47794.28 2014-05-25 21:05:39.000 145 21190.74 24.95 42839.78 47794.30 2014-05-25 21:05:40.000 145 21190.75 24.92 42839.78 47794.34 2014-05-25 21:05:41.000 145 21190.78 24.91 42839.80 47794.35 2014-05-25 21:05:42.000 145 21190.82 24.89 42839.84 47794.40 2014-05-25 21:05:43.000 145 21190.82 24.91 42839.84 47794.39 2014-05-25 21:05:44.000 145 21190.84 24.89 42839.85 47794.42 2014-05-25 21:05:45.000 145 21190.83 24.90 42839.86 47794.44 2014-05-25 21:05:46.000 145 21190.85 24.88 42839.91 47794.45 2014-05-25 21:05:47.000 145 21190.86 24.84 42839.91 47794.46 2014-05-25 21:05:48.000 145 21190.86 24.84 42839.88 47794.46 2014-05-25 21:05:49.000 145 21190.85 24.84 42839.87 47794.48 2014-05-25 21:05:50.000 145 21190.86 24.81 42839.91 47794.48 2014-05-25 21:05:51.000 145 21190.89 24.80 42839.94 47794.49 2014-05-25 21:05:52.000 145 21190.89 24.83 42839.98 47794.53 2014-05-25 21:05:53.000 145 21190.87 24.81 42839.97 47794.53 2014-05-25 21:05:54.000 145 21190.89 24.84 42839.97 47794.55 2014-05-25 21:05:55.000 145 21190.89 24.87 42839.96 47794.53 2014-05-25 21:05:56.000 145 21190.86 24.88 42839.95 47794.55 2014-05-25 21:05:57.000 145 21190.86 24.88 42839.96 47794.53 2014-05-25 21:05:58.000 145 21190.88 24.88 42839.95 47794.54 2014-05-25 21:05:59.000 145 21190.87 24.90 42839.95 47794.54 2014-05-25 21:06:00.000 145 21190.87 24.92 42839.95 47794.55 2014-05-25 21:06:01.000 145 21190.88 24.93 42839.94 47794.53 2014-05-25 21:06:02.000 145 21190.89 24.93 42839.93 47794.52 2014-05-25 21:06:03.000 145 21190.89 24.89 42839.96 47794.54 2014-05-25 21:06:04.000 145 21190.90 24.87 42839.98 47794.55 2014-05-25 21:06:05.000 145 21190.88 24.86 42840.00 47794.55 2014-05-25 21:06:06.000 145 21190.91 24.86 42839.97 47794.54 2014-05-25 21:06:07.000 145 21190.89 24.87 42839.95 47794.54 2014-05-25 21:06:08.000 145 21190.88 24.84 42839.94 47794.52 2014-05-25 21:06:09.000 145 21190.87 24.83 42839.93 47794.52 2014-05-25 21:06:10.000 145 21190.86 24.82 42839.91 47794.51 2014-05-25 21:06:11.000 145 21190.87 24.83 42839.89 47794.51 2014-05-25 21:06:12.000 145 21190.86 24.87 42839.87 47794.49 2014-05-25 21:06:13.000 145 21190.88 24.89 42839.86 47794.48 2014-05-25 21:06:14.000 145 21190.89 24.92 42839.81 47794.46 2014-05-25 21:06:15.000 145 21190.91 24.95 42839.79 47794.42 2014-05-25 21:06:16.000 145 21190.94 24.96 42839.75 47794.37 2014-05-25 21:06:17.000 145 21190.95 24.92 42839.69 47794.35 2014-05-25 21:06:18.000 145 21190.94 24.93 42839.67 47794.31 2014-05-25 21:06:19.000 145 21190.95 24.94 42839.67 47794.32 2014-05-25 21:06:20.000 145 21190.97 24.94 42839.63 47794.27 2014-05-25 21:06:21.000 145 21191.00 24.95 42839.64 47794.28 2014-05-25 21:06:22.000 145 21190.97 24.96 42839.60 47794.29 2014-05-25 21:06:23.000 145 21191.00 24.96 42839.56 47794.27 2014-05-25 21:06:24.000 145 21191.01 24.99 42839.54 47794.23 2014-05-25 21:06:25.000 145 21191.01 25.05 42839.50 47794.21 2014-05-25 21:06:26.000 145 21191.00 25.08 42839.47 47794.19 2014-05-25 21:06:27.000 145 21191.03 25.12 42839.43 47794.16 2014-05-25 21:06:28.000 145 21191.06 25.13 42839.40 47794.13 2014-05-25 21:06:29.000 145 21191.01 25.14 42839.38 47794.12 2014-05-25 21:06:30.000 145 21191.02 25.13 42839.37 47794.13 2014-05-25 21:06:31.000 145 21191.04 25.09 42839.39 47794.09 2014-05-25 21:06:32.000 145 21191.03 25.09 42839.38 47794.11 2014-05-25 21:06:33.000 145 21191.03 25.10 42839.38 47794.14 2014-05-25 21:06:34.000 145 21191.01 25.09 42839.41 47794.12 2014-05-25 21:06:35.000 145 21190.98 25.06 42839.42 47794.13 2014-05-25 21:06:36.000 145 21190.99 25.06 42839.42 47794.14 2014-05-25 21:06:37.000 145 21191.02 25.05 42839.44 47794.13 2014-05-25 21:06:38.000 145 21191.03 25.05 42839.43 47794.15 2014-05-25 21:06:39.000 145 21191.04 25.06 42839.43 47794.16 2014-05-25 21:06:40.000 145 21191.03 25.06 42839.46 47794.18 2014-05-25 21:06:41.000 145 21191.05 25.09 42839.46 47794.19 2014-05-25 21:06:42.000 145 21191.06 25.11 42839.43 47794.15 2014-05-25 21:06:43.000 145 21191.08 25.11 42839.42 47794.18 2014-05-25 21:06:44.000 145 21191.06 25.10 42839.46 47794.18 2014-05-25 21:06:45.000 145 21191.06 25.11 42839.46 47794.18 2014-05-25 21:06:46.000 145 21191.08 25.10 42839.44 47794.19 2014-05-25 21:06:47.000 145 21191.08 25.08 42839.46 47794.17 2014-05-25 21:06:48.000 145 21191.04 25.07 42839.45 47794.17 2014-05-25 21:06:49.000 145 21191.02 25.06 42839.47 47794.19 2014-05-25 21:06:50.000 145 21191.02 25.04 42839.48 47794.20 2014-05-25 21:06:51.000 145 21191.04 25.03 42839.49 47794.20 2014-05-25 21:06:52.000 145 21191.09 25.03 42839.51 47794.22 2014-05-25 21:06:53.000 145 21191.10 25.07 42839.47 47794.21 2014-05-25 21:06:54.000 145 21191.10 25.08 42839.47 47794.21 2014-05-25 21:06:55.000 145 21191.10 25.05 42839.44 47794.20 2014-05-25 21:06:56.000 145 21191.08 25.06 42839.42 47794.19 2014-05-25 21:06:57.000 145 21191.11 25.02 42839.44 47794.20 2014-05-25 21:06:58.000 145 21191.12 25.00 42839.46 47794.21 2014-05-25 21:06:59.000 145 21191.10 24.95 42839.47 47794.22 2014-05-25 21:07:00.000 145 21191.11 24.95 42839.50 47794.23 2014-05-25 21:07:01.000 145 21191.12 24.95 42839.52 47794.25 2014-05-25 21:07:02.000 145 21191.13 24.94 42839.50 47794.24 2014-05-25 21:07:03.000 145 21191.11 24.94 42839.49 47794.25 2014-05-25 21:07:04.000 145 21191.09 24.90 42839.52 47794.24 2014-05-25 21:07:05.000 145 21191.07 24.89 42839.52 47794.24 2014-05-25 21:07:06.000 145 21191.10 24.88 42839.52 47794.27 2014-05-25 21:07:07.000 145 21191.13 24.85 42839.55 47794.26 2014-05-25 21:07:08.000 145 21191.12 24.85 42839.56 47794.27 2014-05-25 21:07:09.000 145 21191.10 24.79 42839.57 47794.29 2014-05-25 21:07:10.000 145 21191.16 24.78 42839.55 47794.30 2014-05-25 21:07:11.000 145 21191.20 24.77 42839.55 47794.32 2014-05-25 21:07:12.000 145 21191.22 24.78 42839.54 47794.36 2014-05-25 21:07:13.000 145 21191.21 24.81 42839.55 47794.35 2014-05-25 21:07:14.000 145 21191.25 24.85 42839.55 47794.35 2014-05-25 21:07:15.000 145 21191.27 24.84 42839.56 47794.35 2014-05-25 21:07:16.000 145 21191.30 24.83 42839.52 47794.35 2014-05-25 21:07:17.000 145 21191.31 24.83 42839.52 47794.35 2014-05-25 21:07:18.000 145 21191.27 24.83 42839.52 47794.38 2014-05-25 21:07:19.000 145 21191.31 24.81 42839.54 47794.32 2014-05-25 21:07:20.000 145 21191.29 24.79 42839.55 47794.37 2014-05-25 21:07:21.000 145 21191.28 24.80 42839.58 47794.37 2014-05-25 21:07:22.000 145 21191.28 24.77 42839.56 47794.38 2014-05-25 21:07:23.000 145 21191.25 24.75 42839.57 47794.39 2014-05-25 21:07:24.000 145 21191.24 24.74 42839.55 47794.38 2014-05-25 21:07:25.000 145 21191.25 24.75 42839.55 47794.38 2014-05-25 21:07:26.000 145 21191.28 24.72 42839.58 47794.40 2014-05-25 21:07:27.000 145 21191.30 24.79 42839.60 47794.40 2014-05-25 21:07:28.000 145 21191.34 24.82 42839.64 47794.42 2014-05-25 21:07:29.000 145 21191.39 24.85 42839.65 47794.44 2014-05-25 21:07:30.000 145 21191.41 24.91 42839.67 47794.50 2014-05-25 21:07:31.000 145 21191.44 24.95 42839.70 47794.52 2014-05-25 21:07:32.000 145 21191.44 24.99 42839.69 47794.57 2014-05-25 21:07:33.000 145 21191.43 25.00 42839.73 47794.57 2014-05-25 21:07:34.000 145 21191.45 25.02 42839.76 47794.59 2014-05-25 21:07:35.000 145 21191.51 25.03 42839.76 47794.59 2014-05-25 21:07:36.000 145 21191.53 25.06 42839.80 47794.66 2014-05-25 21:07:37.000 145 21191.51 25.08 42839.83 47794.67 2014-05-25 21:07:38.000 145 21191.55 25.09 42839.82 47794.72 2014-05-25 21:07:39.000 145 21191.56 25.08 42839.80 47794.70 2014-05-25 21:07:40.000 145 21191.60 25.05 42839.81 47794.74 2014-05-25 21:07:41.000 145 21191.57 25.05 42839.82 47794.73 2014-05-25 21:07:42.000 145 21191.57 25.04 42839.79 47794.73 2014-05-25 21:07:43.000 145 21191.56 25.05 42839.79 47794.74 2014-05-25 21:07:44.000 145 21191.54 25.08 42839.81 47794.73 2014-05-25 21:07:45.000 145 21191.54 25.09 42839.78 47794.71 2014-05-25 21:07:46.000 145 21191.51 25.11 42839.75 47794.71 2014-05-25 21:07:47.000 145 21191.51 25.13 42839.72 47794.66 2014-05-25 21:07:48.000 145 21191.50 25.14 42839.73 47794.65 2014-05-25 21:07:49.000 145 21191.52 25.14 42839.70 47794.66 2014-05-25 21:07:50.000 145 21191.55 25.15 42839.71 47794.64 2014-05-25 21:07:51.000 145 21191.53 25.19 42839.73 47794.61 2014-05-25 21:07:52.000 145 21191.54 25.22 42839.70 47794.62 2014-05-25 21:07:53.000 145 21191.55 25.24 42839.67 47794.61 2014-05-25 21:07:54.000 145 21191.56 25.29 42839.66 47794.60 2014-05-25 21:07:55.000 145 21191.53 25.33 42839.65 47794.59 2014-05-25 21:07:56.000 145 21191.50 25.33 42839.66 47794.56 2014-05-25 21:07:57.000 145 21191.52 25.35 42839.62 47794.54 2014-05-25 21:07:58.000 145 21191.51 25.37 42839.62 47794.56 2014-05-25 21:07:59.000 145 21191.52 25.40 42839.62 47794.55 2014-05-25 21:08:00.000 145 21191.57 25.40 42839.62 47794.53 2014-05-25 21:08:01.000 145 21191.59 25.40 42839.63 47794.53 2014-05-25 21:08:02.000 145 21191.60 25.42 42839.64 47794.54 2014-05-25 21:08:03.000 145 21191.59 25.44 42839.63 47794.54 2014-05-25 21:08:04.000 145 21191.60 25.45 42839.62 47794.56 2014-05-25 21:08:05.000 145 21191.59 25.40 42839.59 47794.55 2014-05-25 21:08:06.000 145 21191.55 25.35 42839.56 47794.52 2014-05-25 21:08:07.000 145 21191.52 25.29 42839.55 47794.51 2014-05-25 21:08:08.000 145 21191.49 25.25 42839.53 47794.48 2014-05-25 21:08:09.000 145 21191.50 25.22 42839.51 47794.44 2014-05-25 21:08:10.000 145 21191.49 25.17 42839.48 47794.43 2014-05-25 21:08:11.000 145 21191.49 25.17 42839.50 47794.41 2014-05-25 21:08:12.000 145 21191.50 25.15 42839.52 47794.40 2014-05-25 21:08:13.000 145 21191.50 25.12 42839.51 47794.38 2014-05-25 21:08:14.000 145 21191.53 25.09 42839.46 47794.38 2014-05-25 21:08:15.000 145 21191.51 25.09 42839.48 47794.40 2014-05-25 21:08:16.000 145 21191.54 25.04 42839.48 47794.39 2014-05-25 21:08:17.000 145 21191.52 24.98 42839.52 47794.38 2014-05-25 21:08:18.000 145 21191.53 24.96 42839.54 47794.44 2014-05-25 21:08:19.000 145 21191.54 24.92 42839.54 47794.46 2014-05-25 21:08:20.000 145 21191.57 24.91 42839.59 47794.47 2014-05-25 21:08:21.000 145 21191.57 24.87 42839.62 47794.47 2014-05-25 21:08:22.000 145 21191.59 24.85 42839.62 47794.54 2014-05-25 21:08:23.000 145 21191.60 24.83 42839.62 47794.54 2014-05-25 21:08:24.000 145 21191.58 24.80 42839.67 47794.56 2014-05-25 21:08:25.000 145 21191.59 24.75 42839.67 47794.58 2014-05-25 21:08:26.000 145 21191.59 24.75 42839.71 47794.61 2014-05-25 21:08:27.000 145 21191.62 24.76 42839.74 47794.64 2014-05-25 21:08:28.000 145 21191.58 24.74 42839.73 47794.62 2014-05-25 21:08:29.000 145 21191.58 24.75 42839.75 47794.66 2014-05-25 21:08:30.000 145 21191.53 24.75 42839.79 47794.64 2014-05-25 21:08:31.000 145 21191.50 24.73 42839.77 47794.66 2014-05-25 21:08:32.000 145 21191.51 24.72 42839.77 47794.65 2014-05-25 21:08:33.000 145 21191.52 24.71 42839.76 47794.64 2014-05-25 21:08:34.000 145 21191.56 24.71 42839.74 47794.65 2014-05-25 21:08:35.000 145 21191.58 24.72 42839.72 47794.63 2014-05-25 21:08:36.000 145 21191.58 24.73 42839.74 47794.66 2014-05-25 21:08:37.000 145 21191.61 24.77 42839.78 47794.66 2014-05-25 21:08:38.000 145 21191.63 24.81 42839.77 47794.67 2014-05-25 21:08:39.000 145 21191.65 24.82 42839.78 47794.68 2014-05-25 21:08:40.000 145 21191.68 24.81 42839.78 47794.71 2014-05-25 21:08:41.000 145 21191.67 24.83 42839.81 47794.73 2014-05-25 21:08:42.000 145 21191.67 24.83 42839.80 47794.76 2014-05-25 21:08:43.000 145 21191.66 24.81 42839.82 47794.78 2014-05-25 21:08:44.000 145 21191.62 24.81 42839.84 47794.75 2014-05-25 21:08:45.000 145 21191.64 24.77 42839.84 47794.77 2014-05-25 21:08:46.000 145 21191.66 24.71 42839.86 47794.77 2014-05-25 21:08:47.000 145 21191.65 24.70 42839.88 47794.80 2014-05-25 21:08:48.000 145 21191.68 24.62 42839.88 47794.80 2014-05-25 21:08:49.000 145 21191.73 24.57 42839.91 47794.83 2014-05-25 21:08:50.000 145 21191.73 24.53 42839.92 47794.87 2014-05-25 21:08:51.000 145 21191.73 24.46 42839.90 47794.86 2014-05-25 21:08:52.000 145 21191.73 24.44 42839.90 47794.86 2014-05-25 21:08:53.000 145 21191.72 24.42 42839.86 47794.84 2014-05-25 21:08:54.000 145 21191.72 24.38 42839.84 47794.83 2014-05-25 21:08:55.000 145 21191.71 24.39 42839.85 47794.79 2014-05-25 21:08:56.000 145 21191.75 24.43 42839.82 47794.78 2014-05-25 21:08:57.000 145 21191.78 24.46 42839.77 47794.77 2014-05-25 21:08:58.000 145 21191.82 24.48 42839.72 47794.74 2014-05-25 21:08:59.000 145 21191.79 24.49 42839.66 47794.72 2014-05-25 21:09:00.000 145 21191.73 24.46 42839.65 47794.67 2014-05-25 21:09:01.000 145 21191.70 24.45 42839.64 47794.63 2014-05-25 21:09:02.000 145 21191.66 24.43 42839.62 47794.59 2014-05-25 21:09:03.000 145 21191.62 24.39 42839.63 47794.56 2014-05-25 21:09:04.000 145 21191.59 24.37 42839.62 47794.56 2014-05-25 21:09:05.000 145 21191.55 24.37 42839.65 47794.54 2014-05-25 21:09:06.000 145 21191.55 24.36 42839.66 47794.53 2014-05-25 21:09:07.000 145 21191.55 24.35 42839.65 47794.55 2014-05-25 21:09:08.000 145 21191.55 24.40 42839.65 47794.58 2014-05-25 21:09:09.000 145 21191.59 24.46 42839.68 47794.57 2014-05-25 21:09:10.000 145 21191.61 24.52 42839.72 47794.62 2014-05-25 21:09:11.000 145 21191.66 24.57 42839.76 47794.66 2014-05-25 21:09:12.000 145 21191.69 24.62 42839.80 47794.72 2014-05-25 21:09:13.000 145 21191.75 24.64 42839.83 47794.76 2014-05-25 21:09:14.000 145 21191.82 24.67 42839.86 47794.81 2014-05-25 21:09:15.000 145 21191.84 24.69 42839.88 47794.89 2014-05-25 21:09:16.000 145 21191.85 24.73 42839.92 47794.94 2014-05-25 21:09:17.000 145 21191.86 24.74 42839.95 47794.97 2014-05-25 21:09:18.000 145 21191.87 24.74 42839.95 47794.99 2014-05-25 21:09:19.000 145 21191.89 24.74 42839.94 47794.99 2014-05-25 21:09:20.000 145 21191.89 24.76 42839.95 47795.00 2014-05-25 21:09:21.000 145 21191.89 24.77 42839.95 47795.02 2014-05-25 21:09:22.000 145 21191.87 24.79 42839.95 47795.03 2014-05-25 21:09:23.000 145 21191.90 24.77 42839.96 47795.02 2014-05-25 21:09:24.000 145 21191.89 24.78 42839.99 47794.99 2014-05-25 21:09:25.000 145 21191.88 24.81 42839.97 47795.00 2014-05-25 21:09:26.000 145 21191.90 24.80 42839.95 47794.97 2014-05-25 21:09:27.000 145 21191.89 24.83 42839.92 47794.97 2014-05-25 21:09:28.000 145 21191.90 24.83 42839.91 47794.97 2014-05-25 21:09:29.000 145 21191.94 24.82 42839.90 47794.96 2014-05-25 21:09:30.000 145 21191.93 24.82 42839.90 47794.96 2014-05-25 21:09:31.000 145 21191.91 24.79 42839.90 47794.97 2014-05-25 21:09:32.000 145 21191.94 24.77 42839.90 47794.96 2014-05-25 21:09:33.000 145 21191.91 24.78 42839.92 47794.99 2014-05-25 21:09:34.000 145 21191.91 24.79 42839.91 47795.00 2014-05-25 21:09:35.000 145 21191.93 24.79 42839.94 47795.00 2014-05-25 21:09:36.000 145 21191.94 24.79 42839.92 47794.99 2014-05-25 21:09:37.000 145 21191.95 24.80 42839.91 47795.00 2014-05-25 21:09:38.000 145 21192.00 24.80 42839.90 47794.99 2014-05-25 21:09:39.000 145 21192.00 24.82 42839.91 47795.00 2014-05-25 21:09:40.000 145 21191.99 24.83 42839.89 47795.00 2014-05-25 21:09:41.000 145 21191.99 24.85 42839.89 47794.97 2014-05-25 21:09:42.000 145 21192.00 24.87 42839.86 47794.96 2014-05-25 21:09:43.000 145 21191.98 24.87 42839.86 47794.95 2014-05-25 21:09:44.000 145 21191.98 24.88 42839.86 47794.95 2014-05-25 21:09:45.000 145 21191.97 24.91 42839.84 47794.94 2014-05-25 21:09:46.000 145 21192.02 24.91 42839.84 47794.94 2014-05-25 21:09:47.000 145 21192.05 24.91 42839.80 47794.93 2014-05-25 21:09:48.000 145 21192.04 24.90 42839.81 47794.94 2014-05-25 21:09:49.000 145 21192.08 24.91 42839.81 47794.95 2014-05-25 21:09:50.000 145 21192.08 24.91 42839.82 47794.96 2014-05-25 21:09:51.000 145 21192.08 24.92 42839.79 47794.95 2014-05-25 21:09:52.000 145 21192.13 24.94 42839.76 47794.95 2014-05-25 21:09:53.000 145 21192.14 24.94 42839.78 47794.96 2014-05-25 21:09:54.000 145 21192.13 24.92 42839.81 47794.97 2014-05-25 21:09:55.000 145 21192.15 24.92 42839.79 47794.96 2014-05-25 21:09:56.000 145 21192.15 24.92 42839.79 47794.97 2014-05-25 21:09:57.000 145 21192.15 24.91 42839.80 47794.95 2014-05-25 21:09:58.000 145 21192.14 24.92 42839.81 47794.95 2014-05-25 21:09:59.000 145 21192.13 24.93 42839.81 47794.97 2014-05-25 21:10:00.000 145 21192.15 24.97 42839.81 47794.97 2014-05-25 21:10:01.000 145 21192.12 24.99 42839.84 47794.98 2014-05-25 21:10:02.000 145 21192.15 25.04 42839.86 47794.97 2014-05-25 21:10:03.000 145 21192.15 25.08 42839.84 47794.98 2014-05-25 21:10:04.000 145 21192.16 25.08 42839.88 47794.99 2014-05-25 21:10:05.000 145 21192.18 25.10 42839.87 47795.01 2014-05-25 21:10:06.000 145 21192.19 25.14 42839.88 47794.99 2014-05-25 21:10:07.000 145 21192.22 25.15 42839.86 47795.02 2014-05-25 21:10:08.000 145 21192.22 25.16 42839.86 47795.03 2014-05-25 21:10:09.000 145 21192.25 25.17 42839.84 47795.04 2014-05-25 21:10:10.000 145 21192.27 25.19 42839.86 47795.04 2014-05-25 21:10:11.000 145 21192.29 25.18 42839.89 47795.07 2014-05-25 21:10:12.000 145 21192.30 25.20 42839.89 47795.09 2014-05-25 21:10:13.000 145 21192.29 25.21 42839.88 47795.08 2014-05-25 21:10:14.000 145 21192.29 25.23 42839.90 47795.09 2014-05-25 21:10:15.000 145 21192.29 25.27 42839.88 47795.11 2014-05-25 21:10:16.000 145 21192.31 25.28 42839.87 47795.11 2014-05-25 21:10:17.000 145 21192.31 25.32 42839.87 47795.11 2014-05-25 21:10:18.000 145 21192.34 25.34 42839.86 47795.12 2014-05-25 21:10:19.000 145 21192.32 25.36 42839.83 47795.11 2014-05-25 21:10:20.000 145 21192.30 25.36 42839.83 47795.09 2014-05-25 21:10:21.000 145 21192.31 25.37 42839.83 47795.09 2014-05-25 21:10:22.000 145 21192.29 25.38 42839.84 47795.09 2014-05-25 21:10:23.000 145 21192.29 25.42 42839.86 47795.09 2014-05-25 21:10:24.000 145 21192.29 25.44 42839.86 47795.06 2014-05-25 21:10:25.000 145 21192.29 25.44 42839.86 47795.06 2014-05-25 21:10:26.000 145 21192.31 25.42 42839.86 47795.08 2014-05-25 21:10:27.000 145 21192.31 25.41 42839.85 47795.07 2014-05-25 21:10:28.000 145 21192.30 25.42 42839.87 47795.10 2014-05-25 21:10:29.000 145 21192.31 25.40 42839.89 47795.12 2014-05-25 21:10:30.000 145 21192.28 25.40 42839.90 47795.12 2014-05-25 21:10:31.000 145 21192.28 25.39 42839.92 47795.12 2014-05-25 21:10:32.000 145 21192.25 25.36 42839.97 47795.14 2014-05-25 21:10:33.000 145 21192.23 25.35 42839.97 47795.15 2014-05-25 21:10:34.000 145 21192.23 25.33 42839.98 47795.14 2014-05-25 21:10:35.000 145 21192.20 25.33 42840.00 47795.16 2014-05-25 21:10:36.000 145 21192.19 25.30 42839.99 47795.18 2014-05-25 21:10:37.000 145 21192.17 25.29 42840.01 47795.19 2014-05-25 21:10:38.000 145 21192.19 25.26 42840.02 47795.19 2014-05-25 21:10:39.000 145 21192.20 25.26 42840.03 47795.21 2014-05-25 21:10:40.000 145 21192.19 25.21 42840.07 47795.21 2014-05-25 21:10:41.000 145 21192.17 25.19 42840.07 47795.20 2014-05-25 21:10:42.000 145 21192.10 25.17 42840.09 47795.23 2014-05-25 21:10:43.000 145 21192.10 25.13 42840.11 47795.20 2014-05-25 21:10:44.000 145 21192.08 25.13 42840.10 47795.18 2014-05-25 21:10:45.000 145 21192.04 25.13 42840.10 47795.20 2014-05-25 21:10:46.000 145 21192.03 25.10 42840.07 47795.18 2014-05-25 21:10:47.000 145 21192.00 25.07 42840.08 47795.19 2014-05-25 21:10:48.000 145 21192.02 25.08 42840.09 47795.16 2014-05-25 21:10:49.000 145 21191.98 25.09 42840.11 47795.16 2014-05-25 21:10:50.000 145 21191.95 25.10 42840.07 47795.14 2014-05-25 21:10:51.000 145 21191.92 25.08 42840.02 47795.13 2014-05-25 21:10:52.000 145 21191.92 25.11 42840.04 47795.10 2014-05-25 21:10:53.000 145 21191.93 25.11 42840.04 47795.13 2014-05-25 21:10:54.000 145 21191.92 25.13 42840.04 47795.07 2014-05-25 21:10:55.000 145 21191.88 25.12 42840.00 47795.05 2014-05-25 21:10:56.000 145 21191.86 25.12 42839.99 47795.04 2014-05-25 21:10:57.000 145 21191.84 25.11 42839.97 47795.03 2014-05-25 21:10:58.000 145 21191.82 25.15 42839.94 47795.00 2014-05-25 21:10:59.000 145 21191.77 25.15 42839.94 47794.97 2014-05-25 21:11:00.000 145 21191.74 25.16 42839.90 47794.93 2014-05-25 21:11:01.000 145 21191.72 25.15 42839.87 47794.91 2014-05-25 21:11:02.000 145 21191.69 25.13 42839.85 47794.87 2014-05-25 21:11:03.000 145 21191.70 25.13 42839.88 47794.90 2014-05-25 21:11:04.000 145 21191.72 25.10 42839.92 47794.88 2014-05-25 21:11:05.000 145 21191.71 25.07 42839.93 47794.86 2014-05-25 21:11:06.000 145 21191.71 25.05 42839.94 47794.86 2014-05-25 21:11:07.000 145 21191.68 25.07 42839.97 47794.88 2014-05-25 21:11:08.000 145 21191.62 25.05 42839.99 47794.88 2014-05-25 21:11:09.000 145 21191.60 25.02 42839.97 47794.88 2014-05-25 21:11:10.000 145 21191.58 25.03 42839.99 47794.88 2014-05-25 21:11:11.000 145 21191.56 25.02 42839.99 47794.92 2014-05-25 21:11:12.000 145 21191.61 24.94 42840.03 47794.90 2014-05-25 21:11:13.000 145 21191.57 24.92 42840.07 47794.91 2014-05-25 21:11:14.000 145 21191.55 24.95 42840.04 47794.95 2014-05-25 21:11:15.000 145 21191.53 24.97 42840.06 47794.94 2014-05-25 21:11:16.000 145 21191.52 24.98 42840.09 47794.96 2014-05-25 21:11:17.000 145 21191.54 24.95 42840.08 47794.93 2014-05-25 21:11:18.000 145 21191.51 24.89 42840.13 47794.96 2014-05-25 21:11:19.000 145 21191.54 24.83 42840.16 47794.98 2014-05-25 21:11:20.000 145 21191.54 24.77 42840.19 47795.01 2014-05-25 21:11:21.000 145 21191.52 24.75 42840.26 47795.05 2014-05-25 21:11:22.000 145 21191.54 24.73 42840.24 47795.09 2014-05-25 21:11:23.000 145 21191.53 24.70 42840.26 47795.08 2014-05-25 21:11:24.000 145 21191.52 24.66 42840.23 47795.11 2014-05-25 21:11:25.000 145 21191.53 24.64 42840.27 47795.12 2014-05-25 21:11:26.000 145 21191.50 24.64 42840.29 47795.15 2014-05-25 21:11:27.000 145 21191.54 24.61 42840.30 47795.15 2014-05-25 21:11:28.000 145 21191.59 24.61 42840.33 47795.18 2014-05-25 21:11:29.000 145 21191.59 24.62 42840.30 47795.18 2014-05-25 21:11:30.000 145 21191.60 24.63 42840.33 47795.20 2014-05-25 21:11:31.000 145 21191.62 24.65 42840.34 47795.18 2014-05-25 21:11:32.000 145 21191.61 24.65 42840.36 47795.20 2014-05-25 21:11:33.000 145 21191.62 24.65 42840.34 47795.18 2014-05-25 21:11:34.000 145 21191.65 24.61 42840.34 47795.20 2014-05-25 21:11:35.000 145 21191.65 24.55 42840.37 47795.19 2014-05-25 21:11:36.000 145 21191.67 24.44 42840.41 47795.20 2014-05-25 21:11:37.000 145 21191.67 24.40 42840.44 47795.24 2014-05-25 21:11:38.000 145 21191.67 24.34 42840.51 47795.30 2014-05-25 21:11:39.000 145 21191.68 24.32 42840.54 47795.34 2014-05-25 21:11:40.000 145 21191.70 24.30 42840.53 47795.35 2014-05-25 21:11:41.000 145 21191.71 24.29 42840.53 47795.38 2014-05-25 21:11:42.000 145 21191.68 24.28 42840.52 47795.38 2014-05-25 21:11:43.000 145 21191.65 24.28 42840.52 47795.38 2014-05-25 21:11:44.000 145 21191.64 24.27 42840.52 47795.37 2014-05-25 21:11:45.000 145 21191.63 24.27 42840.52 47795.34 2014-05-25 21:11:46.000 145 21191.61 24.27 42840.55 47795.35 2014-05-25 21:11:47.000 145 21191.57 24.28 42840.51 47795.33 2014-05-25 21:11:48.000 145 21191.56 24.33 42840.46 47795.30 2014-05-25 21:11:49.000 145 21191.56 24.37 42840.40 47795.27 2014-05-25 21:11:50.000 145 21191.56 24.39 42840.34 47795.26 2014-05-25 21:11:51.000 145 21191.56 24.40 42840.32 47795.20 2014-05-25 21:11:52.000 145 21191.61 24.36 42840.32 47795.17 2014-05-25 21:11:53.000 145 21191.64 24.34 42840.30 47795.15 2014-05-25 21:11:54.000 145 21191.66 24.36 42840.30 47795.15 2014-05-25 21:11:55.000 145 21191.69 24.34 42840.27 47795.18 2014-05-25 21:11:56.000 145 21191.70 24.33 42840.27 47795.16 2014-05-25 21:11:57.000 145 21191.71 24.35 42840.27 47795.17 2014-05-25 21:11:58.000 145 21191.72 24.36 42840.30 47795.19 2014-05-25 21:11:59.000 145 21191.75 24.38 42840.30 47795.22 2014-05-25 21:12:00.000 145 21191.83 24.39 42840.29 47795.22 2014-05-25 21:12:01.000 145 21191.84 24.38 42840.30 47795.22 2014-05-25 21:12:02.000 145 21191.82 24.40 42840.31 47795.25 2014-05-25 21:12:03.000 145 21191.85 24.39 42840.34 47795.27 2014-05-25 21:12:04.000 145 21191.84 24.38 42840.34 47795.29 2014-05-25 21:12:05.000 145 21191.81 24.43 42840.36 47795.30 2014-05-25 21:12:06.000 145 21191.81 24.46 42840.36 47795.30 2014-05-25 21:12:07.000 145 21191.80 24.46 42840.35 47795.29 2014-05-25 21:12:08.000 145 21191.81 24.48 42840.31 47795.31 2014-05-25 21:12:09.000 145 21191.80 24.48 42840.33 47795.29 2014-05-25 21:12:10.000 145 21191.79 24.50 42840.29 47795.30 2014-05-25 21:12:11.000 145 21191.80 24.54 42840.30 47795.27 2014-05-25 21:12:12.000 145 21191.80 24.57 42840.30 47795.23 2014-05-25 21:12:13.000 145 21191.81 24.55 42840.27 47795.24 2014-05-25 21:12:14.000 145 21191.83 24.54 42840.27 47795.22 2014-05-25 21:12:15.000 145 21191.85 24.55 42840.27 47795.26 2014-05-25 21:12:16.000 145 21191.86 24.57 42840.28 47795.24 2014-05-25 21:12:17.000 145 21191.86 24.59 42840.28 47795.25 2014-05-25 21:12:18.000 145 21191.86 24.58 42840.26 47795.24 2014-05-25 21:12:19.000 145 21191.84 24.58 42840.26 47795.23 2014-05-25 21:12:20.000 145 21191.83 24.57 42840.24 47795.21 2014-05-25 21:12:21.000 145 21191.82 24.58 42840.21 47795.21 2014-05-25 21:12:22.000 145 21191.83 24.58 42840.19 47795.20 2014-05-25 21:12:23.000 145 21191.83 24.63 42840.18 47795.16 2014-05-25 21:12:24.000 145 21191.78 24.72 42840.11 47795.12 2014-05-25 21:12:25.000 145 21191.76 24.76 42840.05 47795.06 2014-05-25 21:12:26.000 145 21191.75 24.76 42839.99 47794.98 2014-05-25 21:12:27.000 145 21191.76 24.66 42839.99 47794.98 2014-05-25 21:12:28.000 145 21191.81 24.61 42840.01 47794.94 2014-05-25 21:12:29.000 145 21191.84 24.59 42840.00 47794.97 2014-05-25 21:12:30.000 145 21191.86 24.54 42839.99 47794.99 2014-05-25 21:12:31.000 145 21191.86 24.53 42839.99 47794.98 2014-05-25 21:12:32.000 145 21191.86 24.53 42840.01 47794.99 2014-05-25 21:12:33.000 145 21191.83 24.56 42840.02 47795.01 2014-05-25 21:12:34.000 145 21191.85 24.55 42839.98 47794.99 2014-05-25 21:12:35.000 145 21191.82 24.55 42839.99 47794.95 2014-05-25 21:12:36.000 145 21191.82 24.51 42839.95 47794.95 2014-05-25 21:12:37.000 145 21191.78 24.51 42839.97 47794.92 2014-05-25 21:12:38.000 145 21191.79 24.48 42839.96 47794.89 2014-05-25 21:12:39.000 145 21191.78 24.46 42839.94 47794.91 2014-05-25 21:12:40.000 145 21191.79 24.43 42839.93 47794.88 2014-05-25 21:12:41.000 145 21191.79 24.40 42839.94 47794.91 2014-05-25 21:12:42.000 145 21191.81 24.40 42839.94 47794.91 2014-05-25 21:12:43.000 145 21191.78 24.42 42839.91 47794.89 2014-05-25 21:12:44.000 145 21191.80 24.43 42839.95 47794.91 2014-05-25 21:12:45.000 145 21191.81 24.42 42839.93 47794.92 2014-05-25 21:12:46.000 145 21191.87 24.43 42839.92 47794.90 2014-05-25 21:12:47.000 145 21191.87 24.46 42839.91 47794.89 2014-05-25 21:12:48.000 145 21191.85 24.49 42839.93 47794.92 2014-05-25 21:12:49.000 145 21191.89 24.56 42839.88 47794.92 2014-05-25 21:12:50.000 145 21191.94 24.62 42839.84 47794.93 2014-05-25 21:12:51.000 145 21191.98 24.66 42839.81 47794.89 2014-05-25 21:12:52.000 145 21192.00 24.70 42839.78 47794.87 2014-05-25 21:12:53.000 145 21192.05 24.73 42839.72 47794.88 2014-05-25 21:12:54.000 145 21192.09 24.78 42839.66 47794.83 2014-05-25 21:12:55.000 145 21192.10 24.80 42839.60 47794.82 2014-05-25 21:12:56.000 145 21192.12 24.82 42839.59 47794.79 2014-05-25 21:12:57.000 145 21192.10 24.80 42839.59 47794.76 2014-05-25 21:12:58.000 145 21192.09 24.78 42839.60 47794.74 2014-05-25 21:12:59.000 145 21192.12 24.77 42839.57 47794.72 2014-05-25 21:13:00.000 145 21192.11 24.79 42839.57 47794.74 2014-05-25 21:13:01.000 145 21192.12 24.80 42839.58 47794.74 2014-05-25 21:13:02.000 145 21192.11 24.79 42839.56 47794.74 2014-05-25 21:13:03.000 145 21192.10 24.75 42839.54 47794.74 2014-05-25 21:13:04.000 145 21192.11 24.72 42839.58 47794.72 2014-05-25 21:13:05.000 145 21192.12 24.68 42839.62 47794.73 2014-05-25 21:13:06.000 145 21192.11 24.65 42839.62 47794.75 2014-05-25 21:13:07.000 145 21192.09 24.63 42839.64 47794.75 2014-05-25 21:13:08.000 145 21192.05 24.55 42839.64 47794.78 2014-05-25 21:13:09.000 145 21192.00 24.52 42839.64 47794.77 2014-05-25 21:13:10.000 145 21192.00 24.44 42839.60 47794.74 2014-05-25 21:13:11.000 145 21192.01 24.36 42839.61 47794.71 2014-05-25 21:13:12.000 145 21191.99 24.31 42839.62 47794.73 2014-05-25 21:13:13.000 145 21191.99 24.28 42839.63 47794.70 2014-05-25 21:13:14.000 145 21192.01 24.32 42839.64 47794.70 2014-05-25 21:13:15.000 145 21191.99 24.31 42839.61 47794.72 2014-05-25 21:13:16.000 145 21192.00 24.25 42839.66 47794.72 2014-05-25 21:13:17.000 145 21192.02 24.26 42839.67 47794.72 2014-05-25 21:13:18.000 145 21192.03 24.24 42839.64 47794.74 2014-05-25 21:13:19.000 145 21192.00 24.25 42839.64 47794.74 2014-05-25 21:13:20.000 145 21191.99 24.26 42839.65 47794.74 2014-05-25 21:13:21.000 145 21192.01 24.26 42839.65 47794.74 2014-05-25 21:13:22.000 145 21192.00 24.27 42839.60 47794.74 2014-05-25 21:13:23.000 145 21192.03 24.28 42839.62 47794.76 2014-05-25 21:13:24.000 145 21192.00 24.26 42839.68 47794.76 2014-05-25 21:13:25.000 145 21191.99 24.25 42839.69 47794.75 2014-05-25 21:13:26.000 145 21192.00 24.21 42839.69 47794.77 2014-05-25 21:13:27.000 145 21191.98 24.19 42839.73 47794.78 2014-05-25 21:13:28.000 145 21191.95 24.17 42839.69 47794.78 2014-05-25 21:13:29.000 145 21191.95 24.16 42839.69 47794.81 2014-05-25 21:13:30.000 145 21191.91 24.19 42839.74 47794.77 2014-05-25 21:13:31.000 145 21191.87 24.20 42839.71 47794.77 2014-05-25 21:13:32.000 145 21191.87 24.19 42839.70 47794.75 2014-05-25 21:13:33.000 145 21191.87 24.20 42839.70 47794.74 2014-05-25 21:13:34.000 145 21191.88 24.22 42839.70 47794.74 2014-05-25 21:13:35.000 145 21191.87 24.22 42839.71 47794.72 2014-05-25 21:13:36.000 145 21191.87 24.22 42839.69 47794.75 2014-05-25 21:13:37.000 145 21191.86 24.24 42839.71 47794.74 2014-05-25 21:13:38.000 145 21191.86 24.23 42839.70 47794.74 2014-05-25 21:13:39.000 145 21191.88 24.23 42839.70 47794.77 2014-05-25 21:13:40.000 145 21191.88 24.21 42839.70 47794.75 2014-05-25 21:13:41.000 145 21191.86 24.21 42839.72 47794.75 2014-05-25 21:13:42.000 145 21191.84 24.22 42839.71 47794.74 2014-05-25 21:13:43.000 145 21191.83 24.23 42839.69 47794.76 2014-05-25 21:13:44.000 145 21191.81 24.24 42839.69 47794.73 2014-05-25 21:13:45.000 145 21191.79 24.25 42839.72 47794.74 2014-05-25 21:13:46.000 145 21191.79 24.25 42839.70 47794.73 2014-05-25 21:13:47.000 145 21191.79 24.24 42839.72 47794.74 2014-05-25 21:13:48.000 145 21191.77 24.25 42839.72 47794.73 2014-05-25 21:13:49.000 145 21191.80 24.25 42839.69 47794.73 2014-05-25 21:13:50.000 145 21191.82 24.24 42839.68 47794.72 2014-05-25 21:13:51.000 145 21191.82 24.25 42839.68 47794.71 2014-05-25 21:13:52.000 145 21191.83 24.26 42839.67 47794.73 2014-05-25 21:13:53.000 145 21191.84 24.25 42839.68 47794.72 2014-05-25 21:13:54.000 145 21191.84 24.24 42839.66 47794.71 2014-05-25 21:13:55.000 145 21191.84 24.26 42839.68 47794.72 2014-05-25 21:13:56.000 145 21191.87 24.26 42839.68 47794.71 2014-05-25 21:13:57.000 145 21191.88 24.26 42839.67 47794.72 2014-05-25 21:13:58.000 145 21191.87 24.26 42839.67 47794.73 2014-05-25 21:13:59.000 145 21191.88 24.27 42839.69 47794.73 2014-05-25 21:14:00.000 145 21191.88 24.31 42839.66 47794.74 2014-05-25 21:14:01.000 145 21191.89 24.36 42839.68 47794.74 2014-05-25 21:14:02.000 145 21191.91 24.44 42839.65 47794.72 2014-05-25 21:14:03.000 145 21191.90 24.46 42839.66 47794.71 2014-05-25 21:14:04.000 145 21191.88 24.44 42839.65 47794.73 2014-05-25 21:14:05.000 145 21191.87 24.43 42839.66 47794.71 2014-05-25 21:14:06.000 145 21191.86 24.43 42839.67 47794.70 2014-05-25 21:14:07.000 145 21191.82 24.41 42839.63 47794.70 2014-05-25 21:14:08.000 145 21191.79 24.38 42839.66 47794.70 2014-05-25 21:14:09.000 145 21191.82 24.36 42839.73 47794.72 2014-05-25 21:14:10.000 145 21191.87 24.32 42839.77 47794.72 2014-05-25 21:14:11.000 145 21191.87 24.28 42839.83 47794.80 2014-05-25 21:14:12.000 145 21191.89 24.23 42839.87 47794.86 2014-05-25 21:14:13.000 145 21191.94 24.20 42839.89 47794.89 2014-05-25 21:14:14.000 145 21191.99 24.20 42839.89 47794.92 2014-05-25 21:14:15.000 145 21191.98 24.20 42839.91 47794.98 2014-05-25 21:14:16.000 145 21191.98 24.20 42839.89 47794.98 2014-05-25 21:14:17.000 145 21191.98 24.21 42839.92 47795.01 2014-05-25 21:14:18.000 145 21191.95 24.24 42839.94 47795.01 2014-05-25 21:14:19.000 145 21191.92 24.25 42839.95 47794.95 2014-05-25 21:14:20.000 145 21191.93 24.25 42839.97 47795.00 2014-05-25 21:14:21.000 145 21191.93 24.28 42839.97 47795.02 2014-05-25 21:14:22.000 145 21191.95 24.30 42839.95 47795.04 2014-05-25 21:14:23.000 145 21191.98 24.35 42840.01 47795.05 2014-05-25 21:14:24.000 145 21191.98 24.36 42839.97 47795.07 2014-05-25 21:14:25.000 145 21191.96 24.39 42839.97 47795.08 2014-05-25 21:14:26.000 145 21191.95 24.44 42839.93 47795.06 2014-05-25 21:14:27.000 145 21191.96 24.46 42839.97 47795.07 2014-05-25 21:14:28.000 145 21191.97 24.46 42839.99 47795.08 2014-05-25 21:14:29.000 145 21191.96 24.48 42840.01 47795.08 2014-05-25 21:14:30.000 145 21191.95 24.52 42839.98 47795.07 2014-05-25 21:14:31.000 145 21191.90 24.58 42840.00 47795.02 2014-05-25 21:14:32.000 145 21191.84 24.67 42839.93 47795.01 2014-05-25 21:14:33.000 145 21191.81 24.73 42839.86 47794.94 2014-05-25 21:14:34.000 145 21191.78 24.76 42839.83 47794.86 2014-05-25 21:14:35.000 145 21191.76 24.78 42839.76 47794.80 2014-05-25 21:14:36.000 145 21191.74 24.77 42839.73 47794.75 2014-05-25 21:14:37.000 145 21191.76 24.77 42839.73 47794.72 2014-05-25 21:14:38.000 145 21191.75 24.76 42839.70 47794.71 2014-05-25 21:14:39.000 145 21191.74 24.74 42839.68 47794.69 2014-05-25 21:14:40.000 145 21191.78 24.69 42839.68 47794.69 2014-05-25 21:14:41.000 145 21191.79 24.66 42839.69 47794.69 2014-05-25 21:14:42.000 145 21191.79 24.62 42839.67 47794.66 2014-05-25 21:14:43.000 145 21191.77 24.62 42839.66 47794.68 2014-05-25 21:14:44.000 145 21191.75 24.61 42839.66 47794.69 2014-05-25 21:14:45.000 145 21191.77 24.58 42839.67 47794.68 2014-05-25 21:14:46.000 145 21191.80 24.58 42839.67 47794.69 2014-05-25 21:14:47.000 145 21191.82 24.60 42839.63 47794.69 2014-05-25 21:14:48.000 145 21191.83 24.58 42839.65 47794.69 2014-05-25 21:14:49.000 145 21191.84 24.56 42839.63 47794.70 2014-05-25 21:14:50.000 145 21191.82 24.54 42839.61 47794.67 2014-05-25 21:14:51.000 145 21191.78 24.52 42839.65 47794.65 2014-05-25 21:14:52.000 145 21191.76 24.53 42839.63 47794.68 2014-05-25 21:14:53.000 145 21191.74 24.54 42839.66 47794.68 2014-05-25 21:14:54.000 145 21191.71 24.54 42839.65 47794.65 2014-05-25 21:14:55.000 145 21191.69 24.57 42839.66 47794.65 2014-05-25 21:14:56.000 145 21191.71 24.54 42839.65 47794.62 2014-05-25 21:14:57.000 145 21191.72 24.48 42839.67 47794.64 2014-05-25 21:14:58.000 145 21191.69 24.48 42839.72 47794.66 2014-05-25 21:14:59.000 145 21191.68 24.44 42839.74 47794.66 2014-05-25 21:15:00.000 145 21191.69 24.41 42839.73 47794.67 2014-05-25 21:15:01.000 145 21191.70 24.39 42839.77 47794.70 2014-05-25 21:15:02.000 145 21191.73 24.35 42839.79 47794.74 2014-05-25 21:15:03.000 145 21191.75 24.33 42839.82 47794.80 2014-05-25 21:15:04.000 145 21191.75 24.31 42839.82 47794.84 2014-05-25 21:15:05.000 145 21191.77 24.30 42839.87 47794.85 2014-05-25 21:15:06.000 145 21191.77 24.28 42839.93 47794.92 2014-05-25 21:15:07.000 145 21191.79 24.28 42839.95 47794.93 2014-05-25 21:15:08.000 145 21191.79 24.31 42839.97 47794.95 2014-05-25 21:15:09.000 145 21191.75 24.31 42839.95 47794.95 2014-05-25 21:15:10.000 145 21191.73 24.32 42839.97 47794.96 2014-05-25 21:15:11.000 145 21191.73 24.33 42839.96 47794.96 2014-05-25 21:15:12.000 145 21191.71 24.35 42839.97 47794.93 2014-05-25 21:15:13.000 145 21191.75 24.34 42839.97 47794.95 2014-05-25 21:15:14.000 145 21191.74 24.35 42839.99 47794.95 2014-05-25 21:15:15.000 145 21191.72 24.35 42839.98 47794.96 2014-05-25 21:15:16.000 145 21191.74 24.34 42840.01 47794.95 2014-05-25 21:15:17.000 145 21191.76 24.33 42840.04 47794.99 2014-05-25 21:15:18.000 145 21191.77 24.36 42840.01 47794.98 2014-05-25 21:15:19.000 145 21191.78 24.38 42840.00 47794.99 2014-05-25 21:15:20.000 145 21191.78 24.37 42840.00 47794.99 2014-05-25 21:15:21.000 145 21191.80 24.39 42840.01 47794.98 2014-05-25 21:15:22.000 145 21191.80 24.41 42840.02 47794.99 2014-05-25 21:15:23.000 145 21191.79 24.40 42840.00 47794.99 2014-05-25 21:15:24.000 145 21191.81 24.40 42839.99 47795.01 2014-05-25 21:15:25.000 145 21191.81 24.44 42840.01 47794.98 2014-05-25 21:15:26.000 145 21191.82 24.45 42840.00 47794.99 2014-05-25 21:15:27.000 145 21191.84 24.48 42839.95 47795.00 2014-05-25 21:15:28.000 145 21191.83 24.50 42840.00 47795.03 2014-05-25 21:15:29.000 145 21191.86 24.48 42840.02 47795.00 2014-05-25 21:15:30.000 145 21191.91 24.48 42840.05 47795.04 2014-05-25 21:15:31.000 145 21191.91 24.50 42840.05 47795.04 2014-05-25 21:15:32.000 145 21191.93 24.50 42840.06 47795.06 2014-05-25 21:15:33.000 145 21191.95 24.53 42840.04 47795.08 2014-05-25 21:15:34.000 145 21191.95 24.55 42840.04 47795.09 2014-05-25 21:15:35.000 145 21191.98 24.58 42840.06 47795.09 2014-05-25 21:15:36.000 145 21191.98 24.61 42840.04 47795.10 2014-05-25 21:15:37.000 145 21192.01 24.61 42840.02 47795.08 2014-05-25 21:15:38.000 145 21192.02 24.61 42840.02 47795.09 2014-05-25 21:15:39.000 145 21192.04 24.64 42839.99 47795.08 2014-05-25 21:15:40.000 145 21192.06 24.64 42840.00 47795.10 2014-05-25 21:15:41.000 145 21192.07 24.66 42839.99 47795.10 2014-05-25 21:15:42.000 145 21192.08 24.69 42840.04 47795.09 2014-05-25 21:15:43.000 145 21192.08 24.71 42840.01 47795.11 2014-05-25 21:15:44.000 145 21192.11 24.70 42840.01 47795.12 2014-05-25 21:15:45.000 145 21192.10 24.67 42840.06 47795.11 2014-05-25 21:15:46.000 145 21192.11 24.68 42840.03 47795.14 2014-05-25 21:15:47.000 145 21192.12 24.67 42840.06 47795.13 2014-05-25 21:15:48.000 145 21192.16 24.63 42840.07 47795.17 2014-05-25 21:15:49.000 145 21192.17 24.64 42840.10 47795.19 2014-05-25 21:15:50.000 145 21192.20 24.65 42840.09 47795.22 2014-05-25 21:15:51.000 145 21192.21 24.62 42840.11 47795.24 2014-05-25 21:15:52.000 145 21192.20 24.60 42840.14 47795.23 2014-05-25 21:15:53.000 145 21192.18 24.60 42840.12 47795.26 2014-05-25 21:15:54.000 145 21192.16 24.61 42840.12 47795.26 2014-05-25 21:15:55.000 145 21192.18 24.63 42840.12 47795.26 2014-05-25 21:15:56.000 145 21192.20 24.61 42840.11 47795.28 2014-05-25 21:15:57.000 145 21192.21 24.62 42840.15 47795.26 2014-05-25 21:15:58.000 145 21192.21 24.62 42840.16 47795.30 2014-05-25 21:15:59.000 145 21192.20 24.64 42840.17 47795.28 2014-05-25 21:16:00.000 145 21192.19 24.62 42840.17 47795.31 2014-05-25 21:16:01.000 145 21192.21 24.59 42840.18 47795.31 2014-05-25 21:16:02.000 145 21192.21 24.58 42840.18 47795.31 2014-05-25 21:16:03.000 145 21192.21 24.56 42840.16 47795.33 2014-05-25 21:16:04.000 145 21192.23 24.55 42840.20 47795.33 2014-05-25 21:16:05.000 145 21192.22 24.57 42840.20 47795.34 2014-05-25 21:16:06.000 145 21192.19 24.58 42840.20 47795.35 2014-05-25 21:16:07.000 145 21192.17 24.58 42840.17 47795.32 2014-05-25 21:16:08.000 145 21192.16 24.59 42840.22 47795.33 2014-05-25 21:16:09.000 145 21192.17 24.58 42840.22 47795.32 2014-05-25 21:16:10.000 145 21192.13 24.58 42840.20 47795.30 2014-05-25 21:16:11.000 145 21192.13 24.59 42840.17 47795.29 2014-05-25 21:16:12.000 145 21192.07 24.60 42840.15 47795.27 2014-05-25 21:16:13.000 145 21192.07 24.60 42840.14 47795.28 2014-05-25 21:16:14.000 145 21192.09 24.60 42840.13 47795.25 2014-05-25 21:16:15.000 145 21192.09 24.60 42840.12 47795.22 2014-05-25 21:16:16.000 145 21192.11 24.60 42840.14 47795.21 2014-05-25 21:16:17.000 145 21192.15 24.57 42840.12 47795.24 2014-05-25 21:16:18.000 145 21192.14 24.55 42840.12 47795.25 2014-05-25 21:16:19.000 145 21192.14 24.53 42840.15 47795.24 2014-05-25 21:16:20.000 145 21192.16 24.54 42840.15 47795.27 2014-05-25 21:16:21.000 145 21192.16 24.53 42840.14 47795.25 2014-05-25 21:16:22.000 145 21192.16 24.53 42840.12 47795.26 2014-05-25 21:16:23.000 145 21192.19 24.50 42840.14 47795.27 2014-05-25 21:16:24.000 145 21192.22 24.45 42840.11 47795.26 2014-05-25 21:16:25.000 145 21192.24 24.39 42840.17 47795.30 2014-05-25 21:16:26.000 145 21192.31 24.34 42840.20 47795.32 2014-05-25 21:16:27.000 145 21192.31 24.31 42840.21 47795.37 2014-05-25 21:16:28.000 145 21192.31 24.31 42840.24 47795.38 2014-05-25 21:16:29.000 145 21192.33 24.29 42840.26 47795.43 2014-05-25 21:16:30.000 145 21192.33 24.25 42840.27 47795.44 2014-05-25 21:16:31.000 145 21192.32 24.24 42840.29 47795.46 2014-05-25 21:16:32.000 145 21192.32 24.23 42840.32 47795.45 2014-05-25 21:16:33.000 145 21192.29 24.23 42840.34 47795.48 2014-05-25 21:16:34.000 145 21192.28 24.21 42840.33 47795.48 2014-05-25 21:16:35.000 145 21192.29 24.20 42840.30 47795.48 2014-05-25 21:16:36.000 145 21192.30 24.19 42840.33 47795.48 2014-05-25 21:16:37.000 145 21192.27 24.20 42840.37 47795.51 2014-05-25 21:16:38.000 145 21192.26 24.22 42840.37 47795.53 2014-05-25 21:16:39.000 145 21192.25 24.23 42840.37 47795.49 2014-05-25 21:16:40.000 145 21192.25 24.23 42840.36 47795.51 2014-05-25 21:16:41.000 145 21192.22 24.21 42840.37 47795.51 2014-05-25 21:16:42.000 145 21192.20 24.22 42840.38 47795.51 2014-05-25 21:16:43.000 145 21192.20 24.24 42840.37 47795.50 2014-05-25 21:16:44.000 145 21192.19 24.23 42840.39 47795.49 2014-05-25 21:16:45.000 145 21192.18 24.24 42840.38 47795.49 2014-05-25 21:16:46.000 145 21192.18 24.25 42840.36 47795.49 2014-05-25 21:16:47.000 145 21192.20 24.24 42840.36 47795.48 2014-05-25 21:16:48.000 145 21192.20 24.23 42840.38 47795.51 2014-05-25 21:16:49.000 145 21192.24 24.22 42840.39 47795.52 2014-05-25 21:16:50.000 145 21192.24 24.22 42840.39 47795.52 2014-05-25 21:16:51.000 145 21192.24 24.26 42840.38 47795.54 2014-05-25 21:16:52.000 145 21192.26 24.27 42840.40 47795.52 2014-05-25 21:16:53.000 145 21192.26 24.32 42840.36 47795.53 2014-05-25 21:16:54.000 145 21192.28 24.34 42840.31 47795.52 2014-05-25 21:16:55.000 145 21192.29 24.37 42840.29 47795.50 2014-05-25 21:16:56.000 145 21192.26 24.40 42840.28 47795.47 2014-05-25 21:16:57.000 145 21192.23 24.43 42840.28 47795.47 2014-05-25 21:16:58.000 145 21192.21 24.44 42840.29 47795.42 2014-05-25 21:16:59.000 145 21192.22 24.46 42840.29 47795.44 2014-05-25 21:17:00.000 145 21192.24 24.46 42840.28 47795.45 2014-05-25 21:17:01.000 145 21192.22 24.47 42840.31 47795.42 2014-05-25 21:17:02.000 145 21192.20 24.51 42840.29 47795.42 2014-05-25 21:17:03.000 145 21192.21 24.48 42840.28 47795.40 2014-05-25 21:17:04.000 145 21192.22 24.44 42840.27 47795.42 2014-05-25 21:17:05.000 145 21192.22 24.44 42840.28 47795.42 2014-05-25 21:17:06.000 145 21192.21 24.45 42840.29 47795.43 2014-05-25 21:17:07.000 145 21192.22 24.43 42840.29 47795.46 2014-05-25 21:17:08.000 145 21192.25 24.44 42840.31 47795.46 2014-05-25 21:17:09.000 145 21192.21 24.46 42840.31 47795.45 2014-05-25 21:17:10.000 145 21192.24 24.47 42840.32 47795.45 2014-05-25 21:17:11.000 145 21192.24 24.47 42840.29 47795.43 2014-05-25 21:17:12.000 145 21192.22 24.46 42840.29 47795.43 2014-05-25 21:17:13.000 145 21192.22 24.48 42840.27 47795.41 2014-05-25 21:17:14.000 145 21192.19 24.49 42840.27 47795.42 2014-05-25 21:17:15.000 145 21192.21 24.51 42840.26 47795.39 2014-05-25 21:17:16.000 145 21192.20 24.50 42840.23 47795.40 2014-05-25 21:17:17.000 145 21192.20 24.52 42840.21 47795.37 2014-05-25 21:17:18.000 145 21192.20 24.52 42840.20 47795.37 2014-05-25 21:17:19.000 145 21192.22 24.54 42840.19 47795.38 2014-05-25 21:17:20.000 145 21192.21 24.51 42840.21 47795.36 2014-05-25 21:17:21.000 145 21192.20 24.48 42840.19 47795.38 2014-05-25 21:17:22.000 145 21192.20 24.46 42840.20 47795.37 2014-05-25 21:17:23.000 145 21192.19 24.45 42840.23 47795.38 2014-05-25 21:17:24.000 145 21192.19 24.44 42840.23 47795.37 2014-05-25 21:17:25.000 145 21192.18 24.43 42840.22 47795.34 2014-05-25 21:17:26.000 145 21192.14 24.42 42840.22 47795.35 2014-05-25 21:17:27.000 145 21192.10 24.43 42840.20 47795.34 2014-05-25 21:17:28.000 145 21192.06 24.44 42840.18 47795.29 2014-05-25 21:17:29.000 145 21192.04 24.45 42840.17 47795.27 2014-05-25 21:17:30.000 145 21192.01 24.47 42840.17 47795.24 2014-05-25 21:17:31.000 145 21192.00 24.48 42840.13 47795.23 2014-05-25 21:17:32.000 145 21191.97 24.50 42840.13 47795.18 2014-05-25 21:17:33.000 145 21191.96 24.51 42840.14 47795.18 2014-05-25 21:17:34.000 145 21191.98 24.48 42840.10 47795.18 2014-05-25 21:17:35.000 145 21191.96 24.47 42840.08 47795.15 2014-05-25 21:17:36.000 145 21191.95 24.49 42840.08 47795.15 2014-05-25 21:17:37.000 145 21191.95 24.48 42840.10 47795.15 2014-05-25 21:17:38.000 145 21191.98 24.45 42840.09 47795.15 2014-05-25 21:17:39.000 145 21191.95 24.44 42840.10 47795.15 2014-05-25 21:17:40.000 145 21191.94 24.44 42840.13 47795.19 2014-05-25 21:17:41.000 145 21191.95 24.43 42840.12 47795.16 2014-05-25 21:17:42.000 145 21191.96 24.45 42840.10 47795.17 2014-05-25 21:17:43.000 145 21191.98 24.47 42840.11 47795.15 2014-05-25 21:17:44.000 145 21192.02 24.47 42840.13 47795.19 2014-05-25 21:17:45.000 145 21192.05 24.44 42840.12 47795.15 2014-05-25 21:17:46.000 145 21192.08 24.45 42840.14 47795.21 2014-05-25 21:17:47.000 145 21192.06 24.48 42840.14 47795.19 2014-05-25 21:17:48.000 145 21192.05 24.49 42840.16 47795.22 2014-05-25 21:17:49.000 145 21192.05 24.52 42840.11 47795.20 2014-05-25 21:17:50.000 145 21192.05 24.52 42840.09 47795.19 2014-05-25 21:17:51.000 145 21192.03 24.52 42840.09 47795.19 2014-05-25 21:17:52.000 145 21192.00 24.53 42840.08 47795.19 2014-05-25 21:17:53.000 145 21192.00 24.55 42840.09 47795.19 2014-05-25 21:17:54.000 145 21192.01 24.57 42840.05 47795.16 2014-05-25 21:17:55.000 145 21192.00 24.61 42840.08 47795.12 2014-05-25 21:17:56.000 145 21192.02 24.62 42840.04 47795.14 2014-05-25 21:17:57.000 145 21192.02 24.64 42840.04 47795.11 2014-05-25 21:17:58.000 145 21192.03 24.68 42840.01 47795.08 2014-05-25 21:17:59.000 145 21192.02 24.71 42839.98 47795.09 2014-05-25 21:18:00.000 145 21192.04 24.70 42839.94 47795.07 2014-05-25 21:18:01.000 145 21192.10 24.64 42839.94 47795.04 2014-05-25 21:18:02.000 145 21192.17 24.60 42839.99 47795.10 2014-05-25 21:18:03.000 145 21192.22 24.56 42840.01 47795.13 2014-05-25 21:18:04.000 145 21192.22 24.53 42840.05 47795.20 2014-05-25 21:18:05.000 145 21192.26 24.53 42840.11 47795.23 2014-05-25 21:18:06.000 145 21192.26 24.53 42840.10 47795.26 2014-05-25 21:18:07.000 145 21192.30 24.51 42840.08 47795.30 2014-05-25 21:18:08.000 145 21192.32 24.56 42840.09 47795.31 2014-05-25 21:18:09.000 145 21192.36 24.58 42840.12 47795.35 2014-05-25 21:18:10.000 145 21192.35 24.58 42840.13 47795.36 2014-05-25 21:18:11.000 145 21192.37 24.62 42840.12 47795.35 2014-05-25 21:18:12.000 145 21192.42 24.61 42840.10 47795.34 2014-05-25 21:18:13.000 145 21192.45 24.59 42840.11 47795.37 2014-05-25 21:18:14.000 145 21192.45 24.60 42840.12 47795.36 2014-05-25 21:18:15.000 145 21192.45 24.61 42840.13 47795.37 2014-05-25 21:18:16.000 145 21192.46 24.61 42840.14 47795.37 2014-05-25 21:18:17.000 145 21192.44 24.61 42840.11 47795.36 2014-05-25 21:18:18.000 145 21192.44 24.63 42840.12 47795.35 2014-05-25 21:18:19.000 145 21192.44 24.64 42840.11 47795.35 2014-05-25 21:18:20.000 145 21192.43 24.63 42840.09 47795.37 2014-05-25 21:18:21.000 145 21192.43 24.58 42840.04 47795.38 2014-05-25 21:18:22.000 145 21192.37 24.51 42840.04 47795.31 2014-05-25 21:18:23.000 145 21192.35 24.47 42840.00 47795.30 2014-05-25 21:18:24.000 145 21192.34 24.45 42840.02 47795.26 2014-05-25 21:18:25.000 145 21192.35 24.43 42839.98 47795.26 2014-05-25 21:18:26.000 145 21192.34 24.45 42839.96 47795.24 2014-05-25 21:18:27.000 145 21192.39 24.48 42839.96 47795.20 2014-05-25 21:18:28.000 145 21192.38 24.46 42839.96 47795.21 2014-05-25 21:18:29.000 145 21192.40 24.45 42839.93 47795.23 2014-05-25 21:18:30.000 145 21192.39 24.42 42839.95 47795.19 2014-05-25 21:18:31.000 145 21192.37 24.39 42839.97 47795.21 2014-05-25 21:18:32.000 145 21192.37 24.37 42839.93 47795.18 2014-05-25 21:18:33.000 145 21192.36 24.36 42839.93 47795.19 2014-05-25 21:18:34.000 145 21192.37 24.32 42839.91 47795.15 2014-05-25 21:18:35.000 145 21192.33 24.32 42839.92 47795.17 2014-05-25 21:18:36.000 145 21192.31 24.31 42839.91 47795.16 2014-05-25 21:18:37.000 145 21192.29 24.34 42839.93 47795.13 2014-05-25 21:18:38.000 145 21192.28 24.35 42839.89 47795.11 2014-05-25 21:18:39.000 145 21192.29 24.31 42839.89 47795.10 2014-05-25 21:18:40.000 145 21192.32 24.29 42839.91 47795.09 2014-05-25 21:18:41.000 145 21192.35 24.28 42839.89 47795.09 2014-05-25 21:18:42.000 145 21192.34 24.31 42839.86 47795.11 2014-05-25 21:18:43.000 145 21192.34 24.29 42839.88 47795.09 2014-05-25 21:18:44.000 145 21192.31 24.28 42839.88 47795.11 2014-05-25 21:18:45.000 145 21192.31 24.27 42839.86 47795.10 2014-05-25 21:18:46.000 145 21192.31 24.26 42839.87 47795.09 2014-05-25 21:18:47.000 145 21192.30 24.22 42839.87 47795.08 2014-05-25 21:18:48.000 145 21192.28 24.21 42839.86 47795.09 2014-05-25 21:18:49.000 145 21192.23 24.19 42839.87 47795.08 2014-05-25 21:18:50.000 145 21192.25 24.22 42839.85 47795.09 2014-05-25 21:18:51.000 145 21192.24 24.23 42839.83 47795.05 2014-05-25 21:18:52.000 145 21192.23 24.23 42839.82 47795.07 2014-05-25 21:18:53.000 145 21192.22 24.23 42839.82 47795.05 2014-05-25 21:18:54.000 145 21192.26 24.26 42839.84 47795.02 2014-05-25 21:18:55.000 145 21192.22 24.27 42839.83 47795.03 2014-05-25 21:18:56.000 145 21192.20 24.25 42839.82 47795.01 2014-05-25 21:18:57.000 145 21192.18 24.24 42839.83 47795.02 2014-05-25 21:18:58.000 145 21192.19 24.24 42839.79 47794.99 2014-05-25 21:18:59.000 145 21192.18 24.26 42839.77 47794.98 2014-05-25 21:19:00.000 145 21192.18 24.24 42839.81 47794.98 2014-05-25 21:19:01.000 145 21192.19 24.23 42839.80 47794.98 2014-05-25 21:19:02.000 145 21192.20 24.22 42839.83 47794.98 2014-05-25 21:19:03.000 145 21192.18 24.23 42839.81 47794.98 2014-05-25 21:19:04.000 145 21192.17 24.23 42839.78 47794.95 2014-05-25 21:19:05.000 145 21192.20 24.24 42839.80 47794.99 2014-05-25 21:19:06.000 145 21192.22 24.23 42839.78 47794.99 2014-05-25 21:19:07.000 145 21192.22 24.22 42839.78 47794.99 2014-05-25 21:19:08.000 145 21192.21 24.22 42839.82 47794.99 2014-05-25 21:19:09.000 145 21192.22 24.22 42839.81 47795.01 2014-05-25 21:19:10.000 145 21192.21 24.21 42839.83 47795.02 2014-05-25 21:19:11.000 145 21192.22 24.20 42839.85 47795.02 2014-05-25 21:19:12.000 145 21192.21 24.23 42839.82 47795.04 2014-05-25 21:19:13.000 145 21192.24 24.21 42839.80 47795.04 2014-05-25 21:19:14.000 145 21192.24 24.19 42839.83 47795.04 2014-05-25 21:19:15.000 145 21192.18 24.18 42839.83 47795.07 2014-05-25 21:19:16.000 145 21192.17 24.15 42839.87 47795.06 2014-05-25 21:19:17.000 145 21192.17 24.15 42839.89 47795.06 2014-05-25 21:19:18.000 145 21192.19 24.15 42839.93 47795.07 2014-05-25 21:19:19.000 145 21192.20 24.17 42839.90 47795.09 2014-05-25 21:19:20.000 145 21192.19 24.18 42839.92 47795.12 2014-05-25 21:19:21.000 145 21192.21 24.23 42839.95 47795.13 2014-05-25 21:19:22.000 145 21192.24 24.26 42839.97 47795.17 2014-05-25 21:19:23.000 145 21192.25 24.30 42839.98 47795.18 2014-05-25 21:19:24.000 145 21192.30 24.32 42839.99 47795.22 2014-05-25 21:19:25.000 145 21192.30 24.33 42840.01 47795.22 2014-05-25 21:19:26.000 145 21192.28 24.31 42840.02 47795.23 2014-05-25 21:19:27.000 145 21192.30 24.31 42840.01 47795.24 2014-05-25 21:19:28.000 145 21192.27 24.28 42840.01 47795.25 2014-05-25 21:19:29.000 145 21192.23 24.29 42839.99 47795.24 2014-05-25 21:19:30.000 145 21192.23 24.29 42839.99 47795.23 2014-05-25 21:19:31.000 145 21192.23 24.29 42839.99 47795.24 2014-05-25 21:19:32.000 145 21192.23 24.31 42839.97 47795.21 2014-05-25 21:19:33.000 145 21192.24 24.29 42839.97 47795.23 2014-05-25 21:19:34.000 145 21192.23 24.29 42839.98 47795.22 2014-05-25 21:19:35.000 145 21192.25 24.30 42839.99 47795.21 2014-05-25 21:19:36.000 145 21192.25 24.33 42840.01 47795.21 2014-05-25 21:19:37.000 145 21192.25 24.34 42840.05 47795.21 2014-05-25 21:19:38.000 145 21192.26 24.34 42840.03 47795.23 2014-05-25 21:19:39.000 145 21192.29 24.36 42840.05 47795.23 2014-05-25 21:19:40.000 145 21192.30 24.37 42840.03 47795.26 2014-05-25 21:19:41.000 145 21192.30 24.37 42840.03 47795.25 2014-05-25 21:19:42.000 145 21192.32 24.35 42840.05 47795.26 2014-05-25 21:19:43.000 145 21192.28 24.37 42840.06 47795.24 2014-05-25 21:19:44.000 145 21192.27 24.36 42840.05 47795.26 2014-05-25 21:19:45.000 145 21192.27 24.35 42840.05 47795.25 2014-05-25 21:19:46.000 145 21192.25 24.33 42840.05 47795.26 2014-05-25 21:19:47.000 145 21192.22 24.34 42840.07 47795.24 2014-05-25 21:19:48.000 145 21192.22 24.33 42840.10 47795.26 2014-05-25 21:19:49.000 145 21192.22 24.31 42840.13 47795.25 2014-05-25 21:19:50.000 145 21192.24 24.27 42840.11 47795.27 2014-05-25 21:19:51.000 145 21192.22 24.25 42840.14 47795.28 2014-05-25 21:19:52.000 145 21192.22 24.26 42840.10 47795.28 2014-05-25 21:19:53.000 145 21192.23 24.26 42840.12 47795.29 2014-05-25 21:19:54.000 145 21192.23 24.23 42840.12 47795.29 2014-05-25 21:19:55.000 145 21192.18 24.23 42840.13 47795.27 2014-05-25 21:19:56.000 145 21192.15 24.23 42840.13 47795.27 2014-05-25 21:19:57.000 145 21192.17 24.20 42840.16 47795.25 2014-05-25 21:19:58.000 145 21192.17 24.18 42840.14 47795.27 2014-05-25 21:19:59.000 145 21192.14 24.19 42840.14 47795.26 2014-05-25 21:20:00.000 145 21192.17 24.21 42840.12 47795.26 2014-05-25 21:20:01.000 145 21192.20 24.21 42840.11 47795.25 2014-05-25 21:20:02.000 145 21192.21 24.24 42840.08 47795.24 2014-05-25 21:20:03.000 145 21192.21 24.24 42840.07 47795.24 2014-05-25 21:20:04.000 145 21192.24 24.21 42840.07 47795.26 2014-05-25 21:20:05.000 145 21192.26 24.20 42840.05 47795.23 2014-05-25 21:20:06.000 145 21192.26 24.19 42840.05 47795.22 2014-05-25 21:20:07.000 145 21192.25 24.18 42840.02 47795.20 2014-05-25 21:20:08.000 145 21192.22 24.15 42840.02 47795.19 2014-05-25 21:20:09.000 145 21192.20 24.14 42840.01 47795.20 2014-05-25 21:20:10.000 145 21192.24 24.11 42840.03 47795.19 2014-05-25 21:20:11.000 145 21192.23 24.10 42840.01 47795.23 2014-05-25 21:20:12.000 145 21192.22 24.07 42840.04 47795.21 2014-05-25 21:20:13.000 145 21192.24 24.04 42840.07 47795.23 2014-05-25 21:20:14.000 145 21192.26 24.03 42840.08 47795.23 2014-05-25 21:20:15.000 145 21192.29 24.03 42840.09 47795.24 2014-05-25 21:20:16.000 145 21192.30 24.06 42840.12 47795.28 2014-05-25 21:20:17.000 145 21192.32 24.07 42840.12 47795.31 2014-05-25 21:20:18.000 145 21192.36 24.09 42840.14 47795.33 2014-05-25 21:20:19.000 145 21192.37 24.13 42840.16 47795.37 2014-05-25 21:20:20.000 145 21192.38 24.14 42840.15 47795.34 2014-05-25 21:20:21.000 145 21192.38 24.16 42840.15 47795.42 2014-05-25 21:20:22.000 145 21192.39 24.18 42840.20 47795.38 2014-05-25 21:20:23.000 145 21192.45 24.18 42840.20 47795.42 2014-05-25 21:20:24.000 145 21192.48 24.22 42840.18 47795.41 2014-05-25 21:20:25.000 145 21192.48 24.26 42840.16 47795.43 2014-05-25 21:20:26.000 145 21192.49 24.23 42840.15 47795.40 2014-05-25 21:20:27.000 145 21192.46 24.20 42840.12 47795.38 2014-05-25 21:20:28.000 145 21192.46 24.14 42840.12 47795.39 2014-05-25 21:20:29.000 145 21192.45 24.11 42840.16 47795.40 2014-05-25 21:20:30.000 145 21192.45 24.11 42840.19 47795.41 2014-05-25 21:20:31.000 145 21192.45 24.09 42840.19 47795.43 2014-05-25 21:20:32.000 145 21192.45 24.07 42840.20 47795.46 2014-05-25 21:20:33.000 145 21192.44 24.05 42840.21 47795.47 2014-05-25 21:20:34.000 145 21192.43 24.09 42840.23 47795.47 2014-05-25 21:20:35.000 145 21192.41 24.08 42840.22 47795.48 2014-05-25 21:20:36.000 145 21192.44 24.06 42840.22 47795.48 2014-05-25 21:20:37.000 145 21192.50 24.08 42840.22 47795.49 2014-05-25 21:20:38.000 145 21192.48 24.08 42840.20 47795.48 2014-05-25 21:20:39.000 145 21192.44 24.08 42840.21 47795.47 2014-05-25 21:20:40.000 145 21192.42 24.10 42840.22 47795.46 2014-05-25 21:20:41.000 145 21192.40 24.15 42840.19 47795.43 2014-05-25 21:20:42.000 145 21192.38 24.18 42840.18 47795.42 2014-05-25 21:20:43.000 145 21192.36 24.17 42840.15 47795.39 2014-05-25 21:20:44.000 145 21192.35 24.16 42840.16 47795.38 2014-05-25 21:20:45.000 145 21192.33 24.20 42840.16 47795.37 2014-05-25 21:20:46.000 145 21192.37 24.22 42840.12 47795.37 2014-05-25 21:20:47.000 145 21192.38 24.20 42840.10 47795.35 2014-05-25 21:20:48.000 145 21192.35 24.17 42840.11 47795.32 2014-05-25 21:20:49.000 145 21192.35 24.16 42840.09 47795.30 2014-05-25 21:20:50.000 145 21192.34 24.16 42840.08 47795.30 2014-05-25 21:20:51.000 145 21192.38 24.12 42840.10 47795.32 2014-05-25 21:20:52.000 145 21192.44 24.05 42840.14 47795.32 2014-05-25 21:20:53.000 145 21192.47 24.00 42840.17 47795.37 2014-05-25 21:20:54.000 145 21192.52 23.98 42840.17 47795.44 2014-05-25 21:20:55.000 145 21192.53 23.97 42840.22 47795.47 2014-05-25 21:20:56.000 145 21192.53 23.98 42840.26 47795.49 2014-05-25 21:20:57.000 145 21192.53 23.96 42840.23 47795.49 2014-05-25 21:20:58.000 145 21192.51 23.96 42840.22 47795.50 2014-05-25 21:20:59.000 145 21192.53 23.96 42840.26 47795.51 2014-05-25 21:21:00.000 145 21192.51 23.96 42840.24 47795.50 2014-05-25 21:21:01.000 145 21192.51 23.94 42840.25 47795.52 2014-05-25 21:21:02.000 145 21192.50 23.92 42840.26 47795.52 2014-05-25 21:21:03.000 145 21192.50 23.90 42840.28 47795.55 2014-05-25 21:21:04.000 145 21192.49 23.89 42840.32 47795.53 2014-05-25 21:21:05.000 145 21192.47 23.87 42840.33 47795.53 2014-05-25 21:21:06.000 145 21192.50 23.87 42840.30 47795.56 2014-05-25 21:21:07.000 145 21192.52 23.90 42840.29 47795.56 2014-05-25 21:21:08.000 145 21192.54 23.92 42840.27 47795.58 2014-05-25 21:21:09.000 145 21192.54 23.94 42840.25 47795.56 2014-05-25 21:21:10.000 145 21192.53 23.95 42840.28 47795.57 2014-05-25 21:21:11.000 145 21192.54 23.95 42840.26 47795.55 2014-05-25 21:21:12.000 145 21192.55 23.96 42840.29 47795.59 2014-05-25 21:21:13.000 145 21192.55 23.93 42840.28 47795.58 2014-05-25 21:21:14.000 145 21192.58 23.94 42840.28 47795.58 2014-05-25 21:21:15.000 145 21192.57 23.98 42840.26 47795.55 2014-05-25 21:21:16.000 145 21192.59 23.99 42840.25 47795.57 2014-05-25 21:21:17.000 145 21192.59 24.00 42840.22 47795.57 2014-05-25 21:21:18.000 145 21192.57 24.02 42840.23 47795.57 2014-05-25 21:21:19.000 145 21192.57 24.03 42840.23 47795.54 2014-05-25 21:21:20.000 145 21192.57 24.04 42840.24 47795.53 2014-05-25 21:21:21.000 145 21192.54 24.07 42840.23 47795.51 2014-05-25 21:21:22.000 145 21192.56 24.08 42840.22 47795.50 2014-05-25 21:21:23.000 145 21192.55 24.07 42840.19 47795.52 2014-05-25 21:21:24.000 145 21192.55 24.11 42840.19 47795.49 2014-05-25 21:21:25.000 145 21192.57 24.13 42840.21 47795.49 2014-05-25 21:21:26.000 145 21192.57 24.12 42840.23 47795.50 2014-05-25 21:21:27.000 145 21192.57 24.13 42840.23 47795.52 2014-05-25 21:21:28.000 145 21192.62 24.14 42840.22 47795.51 2014-05-25 21:21:29.000 145 21192.63 24.13 42840.21 47795.53 2014-05-25 21:21:30.000 145 21192.60 24.14 42840.18 47795.52 2014-05-25 21:21:31.000 145 21192.62 24.13 42840.20 47795.53 2014-05-25 21:21:32.000 145 21192.62 24.16 42840.21 47795.53 2014-05-25 21:21:33.000 145 21192.63 24.15 42840.22 47795.52 2014-05-25 21:21:34.000 145 21192.63 24.14 42840.19 47795.55 2014-05-25 21:21:35.000 145 21192.63 24.13 42840.18 47795.56 2014-05-25 21:21:36.000 145 21192.64 24.13 42840.20 47795.52 2014-05-25 21:21:37.000 145 21192.67 24.12 42840.22 47795.56 2014-05-25 21:21:38.000 145 21192.68 24.13 42840.22 47795.55 2014-05-25 21:21:39.000 145 21192.67 24.13 42840.23 47795.57 2014-05-25 21:21:40.000 145 21192.68 24.12 42840.23 47795.59 2014-05-25 21:21:41.000 145 21192.68 24.13 42840.22 47795.59 2014-05-25 21:21:42.000 145 21192.68 24.10 42840.24 47795.57 2014-05-25 21:21:43.000 145 21192.68 24.08 42840.21 47795.58 2014-05-25 21:21:44.000 145 21192.65 24.06 42840.22 47795.58 2014-05-25 21:21:45.000 145 21192.62 24.08 42840.25 47795.56 2014-05-25 21:21:46.000 145 21192.63 24.10 42840.20 47795.56 2014-05-25 21:21:47.000 145 21192.66 24.16 42840.17 47795.56 2014-05-25 21:21:48.000 145 21192.70 24.24 42840.15 47795.55 2014-05-25 21:21:49.000 145 21192.70 24.26 42840.12 47795.52 2014-05-25 21:21:50.000 145 21192.71 24.27 42840.06 47795.48 2014-05-25 21:21:51.000 145 21192.69 24.27 42840.01 47795.44 2014-05-25 21:21:52.000 145 21192.66 24.26 42840.01 47795.42 2014-05-25 21:21:53.000 145 21192.62 24.23 42840.01 47795.39 2014-05-25 21:21:54.000 145 21192.59 24.20 42840.01 47795.35 2014-05-25 21:21:55.000 145 21192.58 24.17 42840.00 47795.35 2014-05-25 21:21:56.000 145 21192.55 24.14 42840.02 47795.31 2014-05-25 21:21:57.000 145 21192.55 24.12 42840.03 47795.34 2014-05-25 21:21:58.000 145 21192.59 24.10 42840.06 47795.36 2014-05-25 21:21:59.000 145 21192.58 24.11 42840.07 47795.37 2014-05-25 21:22:00.000 145 21192.60 24.08 42840.06 47795.39 2014-05-25 21:22:01.000 145 21192.62 24.07 42840.08 47795.41 2014-05-25 21:22:02.000 145 21192.65 24.06 42840.08 47795.41 2014-05-25 21:22:03.000 145 21192.67 24.06 42840.10 47795.42 2014-05-25 21:22:04.000 145 21192.67 24.09 42840.10 47795.43 2014-05-25 21:22:05.000 145 21192.66 24.10 42840.08 47795.43 2014-05-25 21:22:06.000 145 21192.67 24.10 42840.08 47795.44 2014-05-25 21:22:07.000 145 21192.68 24.10 42840.11 47795.44 2014-05-25 21:22:08.000 145 21192.66 24.09 42840.08 47795.42 2014-05-25 21:22:09.000 145 21192.65 24.08 42840.06 47795.44 2014-05-25 21:22:10.000 145 21192.67 24.07 42840.08 47795.44 2014-05-25 21:22:11.000 145 21192.65 24.07 42840.08 47795.44 2014-05-25 21:22:12.000 145 21192.67 24.06 42840.09 47795.46 2014-05-25 21:22:13.000 145 21192.66 24.09 42840.09 47795.43 2014-05-25 21:22:14.000 145 21192.65 24.08 42840.13 47795.41 2014-05-25 21:22:15.000 145 21192.67 24.08 42840.09 47795.45 2014-05-25 21:22:16.000 145 21192.69 24.11 42840.06 47795.45 2014-05-25 21:22:17.000 145 21192.69 24.13 42840.07 47795.43 2014-05-25 21:22:18.000 145 21192.66 24.16 42840.07 47795.41 2014-05-25 21:22:19.000 145 21192.67 24.12 42840.08 47795.42 2014-05-25 21:22:20.000 145 21192.68 24.13 42840.05 47795.41 2014-05-25 21:22:21.000 145 21192.68 24.09 42840.05 47795.42 2014-05-25 21:22:22.000 145 21192.69 24.08 42840.08 47795.43 2014-05-25 21:22:23.000 145 21192.71 24.06 42840.09 47795.45 2014-05-25 21:22:24.000 145 21192.74 24.04 42840.10 47795.46 2014-05-25 21:22:25.000 145 21192.73 24.02 42840.12 47795.48 2014-05-25 21:22:26.000 145 21192.70 24.01 42840.16 47795.51 2014-05-25 21:22:27.000 145 21192.69 23.98 42840.19 47795.52 2014-05-25 21:22:28.000 145 21192.72 23.97 42840.21 47795.53 2014-05-25 21:22:29.000 145 21192.72 23.97 42840.20 47795.56 2014-05-25 21:22:30.000 145 21192.71 23.97 42840.21 47795.54 2014-05-25 21:22:31.000 145 21192.73 23.96 42840.24 47795.58 2014-05-25 21:22:32.000 145 21192.73 23.94 42840.27 47795.58 2014-05-25 21:22:33.000 145 21192.71 23.95 42840.25 47795.57 2014-05-25 21:22:34.000 145 21192.72 23.94 42840.22 47795.56 2014-05-25 21:22:35.000 145 21192.72 23.93 42840.17 47795.58 2014-05-25 21:22:36.000 145 21192.72 23.92 42840.16 47795.57 2014-05-25 21:22:37.000 145 21192.70 23.91 42840.20 47795.55 2014-05-25 21:22:38.000 145 21192.68 23.91 42840.24 47795.54 2014-05-25 21:22:39.000 145 21192.67 23.92 42840.24 47795.59 2014-05-25 21:22:40.000 145 21192.67 23.91 42840.19 47795.55 2014-05-25 21:22:41.000 145 21192.67 23.90 42840.22 47795.53 2014-05-25 21:22:42.000 145 21192.69 23.90 42840.19 47795.54 2014-05-25 21:22:43.000 145 21192.69 23.92 42840.15 47795.52 2014-05-25 21:22:44.000 145 21192.71 23.90 42840.11 47795.51 2014-05-25 21:22:45.000 145 21192.70 23.89 42840.10 47795.49 2014-05-25 21:22:46.000 145 21192.69 23.91 42840.11 47795.47 2014-05-25 21:22:47.000 145 21192.68 23.92 42840.13 47795.46 2014-05-25 21:22:48.000 145 21192.68 23.92 42840.11 47795.44 2014-05-25 21:22:49.000 145 21192.69 23.91 42840.08 47795.43 2014-05-25 21:22:50.000 145 21192.71 23.88 42840.05 47795.43 2014-05-25 21:22:51.000 145 21192.68 23.83 42840.06 47795.42 2014-05-25 21:22:52.000 145 21192.62 23.75 42840.08 47795.43 2014-05-25 21:22:53.000 145 21192.61 23.74 42840.04 47795.37 2014-05-25 21:22:54.000 145 21192.56 23.72 42840.02 47795.37 2014-05-25 21:22:55.000 145 21192.57 23.69 42839.99 47795.33 2014-05-25 21:22:56.000 145 21192.58 23.63 42839.97 47795.30 2014-05-25 21:22:57.000 145 21192.56 23.61 42839.97 47795.29 2014-05-25 21:22:58.000 145 21192.52 23.63 42839.96 47795.25 2014-05-25 21:22:59.000 145 21192.54 23.60 42839.96 47795.25 2014-05-25 21:23:00.000 145 21192.56 23.59 42839.92 47795.26 2014-05-25 21:23:01.000 145 21192.58 23.65 42839.93 47795.24 2014-05-25 21:23:02.000 145 21192.57 23.67 42839.94 47795.27 2014-05-25 21:23:03.000 145 21192.56 23.68 42839.94 47795.23 2014-05-25 21:23:04.000 145 21192.57 23.69 42839.93 47795.26 2014-05-25 21:23:05.000 145 21192.56 23.73 42839.91 47795.25 2014-05-25 21:23:06.000 145 21192.58 23.76 42839.94 47795.25 2014-05-25 21:23:07.000 145 21192.58 23.76 42839.95 47795.24 2014-05-25 21:23:08.000 145 21192.58 23.74 42839.92 47795.25 2014-05-25 21:23:09.000 145 21192.61 23.70 42839.91 47795.24 2014-05-25 21:23:10.000 145 21192.63 23.68 42839.89 47795.25 2014-05-25 21:23:11.000 145 21192.66 23.67 42839.92 47795.23 2014-05-25 21:23:12.000 145 21192.67 23.64 42839.89 47795.25 2014-05-25 21:23:13.000 145 21192.66 23.66 42839.90 47795.25 2014-05-25 21:23:14.000 145 21192.71 23.69 42839.91 47795.30 2014-05-25 21:23:15.000 145 21192.74 23.72 42839.90 47795.28 2014-05-25 21:23:16.000 145 21192.74 23.76 42839.93 47795.33 2014-05-25 21:23:17.000 145 21192.75 23.81 42839.89 47795.33 2014-05-25 21:23:18.000 145 21192.73 23.85 42839.87 47795.30 2014-05-25 21:23:19.000 145 21192.74 23.86 42839.87 47795.29 2014-05-25 21:23:20.000 145 21192.73 23.88 42839.87 47795.30 2014-05-25 21:23:21.000 145 21192.72 23.92 42839.88 47795.27 2014-05-25 21:23:22.000 145 21192.70 23.94 42839.82 47795.25 2014-05-25 21:23:23.000 145 21192.69 23.95 42839.81 47795.22 2014-05-25 21:23:24.000 145 21192.72 23.96 42839.77 47795.19 2014-05-25 21:23:25.000 145 21192.74 23.99 42839.77 47795.22 2014-05-25 21:23:26.000 145 21192.76 24.01 42839.79 47795.23 2014-05-25 21:23:27.000 145 21192.76 24.02 42839.78 47795.24 2014-05-25 21:23:28.000 145 21192.81 24.03 42839.78 47795.24 2014-05-25 21:23:29.000 145 21192.81 24.05 42839.77 47795.24 2014-05-25 21:23:30.000 145 21192.81 24.09 42839.78 47795.23 2014-05-25 21:23:31.000 145 21192.80 24.13 42839.80 47795.24 2014-05-25 21:23:32.000 145 21192.80 24.17 42839.77 47795.24 2014-05-25 21:23:33.000 145 21192.80 24.19 42839.79 47795.24 2014-05-25 21:23:34.000 145 21192.83 24.19 42839.82 47795.26 2014-05-25 21:23:35.000 145 21192.80 24.21 42839.82 47795.26 2014-05-25 21:23:36.000 145 21192.79 24.24 42839.83 47795.30 2014-05-25 21:23:37.000 145 21192.78 24.29 42839.84 47795.28 2014-05-25 21:23:38.000 145 21192.78 24.29 42839.84 47795.28 2014-05-25 21:23:39.000 145 21192.77 24.32 42839.86 47795.28 2014-05-25 21:23:40.000 145 21192.81 24.35 42839.84 47795.29 2014-05-25 21:23:41.000 145 21192.81 24.38 42839.80 47795.28 2014-05-25 21:23:42.000 145 21192.81 24.41 42839.83 47795.29 2014-05-25 21:23:43.000 145 21192.81 24.43 42839.85 47795.31 2014-05-25 21:23:44.000 145 21192.80 24.44 42839.86 47795.31 2014-05-25 21:23:45.000 145 21192.81 24.50 42839.86 47795.31 2014-05-25 21:23:46.000 145 21192.80 24.51 42839.83 47795.29 2014-05-25 21:23:47.000 145 21192.82 24.52 42839.83 47795.30 2014-05-25 21:23:48.000 145 21192.80 24.55 42839.85 47795.31 2014-05-25 21:23:49.000 145 21192.80 24.55 42839.85 47795.29 2014-05-25 21:23:50.000 145 21192.81 24.56 42839.85 47795.27 2014-05-25 21:23:51.000 145 21192.79 24.55 42839.85 47795.30 2014-05-25 21:23:52.000 145 21192.79 24.56 42839.83 47795.29 2014-05-25 21:23:53.000 145 21192.79 24.58 42839.85 47795.29 2014-05-25 21:23:54.000 145 21192.77 24.57 42839.86 47795.30 2014-05-25 21:23:55.000 145 21192.76 24.57 42839.86 47795.31 2014-05-25 21:23:56.000 145 21192.78 24.58 42839.84 47795.30 2014-05-25 21:23:57.000 145 21192.78 24.63 42839.83 47795.29 2014-05-25 21:23:58.000 145 21192.77 24.65 42839.84 47795.27 2014-05-25 21:23:59.000 145 21192.77 24.62 42839.81 47795.28 2014-05-25 21:24:00.000 145 21192.74 24.63 42839.80 47795.28 2014-05-25 21:24:01.000 145 21192.71 24.60 42839.81 47795.26 2014-05-25 21:24:02.000 145 21192.71 24.59 42839.82 47795.23 2014-05-25 21:24:03.000 145 21192.72 24.56 42839.82 47795.24 2014-05-25 21:24:04.000 145 21192.70 24.56 42839.81 47795.26 2014-05-25 21:24:05.000 145 21192.71 24.56 42839.83 47795.23 2014-05-25 21:24:06.000 145 21192.73 24.55 42839.86 47795.26 2014-05-25 21:24:07.000 145 21192.74 24.55 42839.87 47795.29 2014-05-25 21:24:08.000 145 21192.75 24.56 42839.84 47795.28 2014-05-25 21:24:09.000 145 21192.73 24.58 42839.87 47795.28 2014-05-25 21:24:10.000 145 21192.75 24.57 42839.91 47795.31 2014-05-25 21:24:11.000 145 21192.78 24.58 42839.90 47795.33 2014-05-25 21:24:12.000 145 21192.77 24.57 42839.91 47795.33 2014-05-25 21:24:13.000 145 21192.74 24.57 42839.92 47795.36 2014-05-25 21:24:14.000 145 21192.74 24.57 42839.94 47795.35 2014-05-25 21:24:15.000 145 21192.72 24.56 42839.94 47795.36 2014-05-25 21:24:16.000 145 21192.76 24.57 42839.95 47795.38 2014-05-25 21:24:17.000 145 21192.76 24.56 42839.98 47795.38 2014-05-25 21:24:18.000 145 21192.76 24.56 42839.99 47795.36 2014-05-25 21:24:19.000 145 21192.75 24.57 42839.98 47795.38 2014-05-25 21:24:20.000 145 21192.71 24.54 42839.99 47795.38 2014-05-25 21:24:21.000 145 21192.70 24.51 42840.01 47795.37 2014-05-25 21:24:22.000 145 21192.69 24.51 42840.01 47795.39 2014-05-25 21:24:23.000 145 21192.66 24.48 42840.02 47795.39 2014-05-25 21:24:24.000 145 21192.65 24.45 42839.99 47795.37 2014-05-25 21:24:25.000 145 21192.66 24.42 42840.05 47795.39 2014-05-25 21:24:26.000 145 21192.68 24.42 42840.06 47795.39 2014-05-25 21:24:27.000 145 21192.66 24.45 42840.03 47795.39 2014-05-25 21:24:28.000 145 21192.63 24.43 42840.04 47795.42 2014-05-25 21:24:29.000 145 21192.65 24.42 42839.99 47795.40 2014-05-25 21:24:30.000 145 21192.68 24.39 42840.01 47795.40 2014-05-25 21:24:31.000 145 21192.68 24.36 42840.04 47795.38 2014-05-25 21:24:32.000 145 21192.65 24.35 42840.04 47795.42 2014-05-25 21:24:33.000 145 21192.64 24.31 42840.08 47795.42 2014-05-25 21:24:34.000 145 21192.62 24.29 42840.08 47795.39 2014-05-25 21:24:35.000 145 21192.62 24.28 42840.11 47795.43 2014-05-25 21:24:36.000 145 21192.62 24.29 42840.12 47795.42 2014-05-25 21:24:37.000 145 21192.62 24.30 42840.13 47795.45 2014-05-25 21:24:38.000 145 21192.60 24.28 42840.14 47795.45 2014-05-25 21:24:39.000 145 21192.58 24.28 42840.14 47795.48 2014-05-25 21:24:40.000 145 21192.56 24.28 42840.14 47795.47 2014-05-25 21:24:41.000 145 21192.60 24.28 42840.15 47795.48 2014-05-25 21:24:42.000 145 21192.62 24.28 42840.17 47795.50 2014-05-25 21:24:43.000 145 21192.63 24.27 42840.16 47795.50 2014-05-25 21:24:44.000 145 21192.60 24.24 42840.18 47795.51 2014-05-25 21:24:45.000 145 21192.63 24.21 42840.21 47795.52 2014-05-25 21:24:46.000 145 21192.65 24.20 42840.20 47795.55 2014-05-25 21:24:47.000 145 21192.62 24.23 42840.23 47795.55 2014-05-25 21:24:48.000 145 21192.59 24.21 42840.25 47795.54 2014-05-25 21:24:49.000 145 21192.61 24.23 42840.23 47795.56 2014-05-25 21:24:50.000 145 21192.58 24.24 42840.23 47795.53 2014-05-25 21:24:51.000 145 21192.58 24.21 42840.22 47795.52 2014-05-25 21:24:52.000 145 21192.55 24.22 42840.21 47795.52 2014-05-25 21:24:53.000 145 21192.55 24.23 42840.21 47795.52 2014-05-25 21:24:54.000 145 21192.56 24.20 42840.21 47795.52 2014-05-25 21:24:55.000 145 21192.54 24.18 42840.20 47795.53 2014-05-25 21:24:56.000 145 21192.50 24.17 42840.21 47795.51 2014-05-25 21:24:57.000 145 21192.50 24.15 42840.19 47795.49 2014-05-25 21:24:58.000 145 21192.47 24.16 42840.21 47795.51 2014-05-25 21:24:59.000 145 21192.50 24.14 42840.19 47795.49 2014-05-25 21:25:00.000 145 21192.50 24.15 42840.20 47795.48 2014-05-25 21:25:01.000 145 21192.53 24.14 42840.18 47795.47 2014-05-25 21:25:02.000 145 21192.53 24.16 42840.16 47795.48 2014-05-25 21:25:03.000 145 21192.54 24.15 42840.18 47795.45 2014-05-25 21:25:04.000 145 21192.55 24.14 42840.16 47795.48 2014-05-25 21:25:05.000 145 21192.58 24.11 42840.18 47795.47 2014-05-25 21:25:06.000 145 21192.62 24.11 42840.19 47795.50 2014-05-25 21:25:07.000 145 21192.62 24.11 42840.17 47795.48 2014-05-25 21:25:08.000 145 21192.63 24.11 42840.19 47795.52 2014-05-25 21:25:09.000 145 21192.63 24.10 42840.18 47795.50 2014-05-25 21:25:10.000 145 21192.62 24.09 42840.20 47795.51 2014-05-25 21:25:11.000 145 21192.61 24.07 42840.22 47795.54 2014-05-25 21:25:12.000 145 21192.60 24.07 42840.23 47795.53 2014-05-25 21:25:13.000 145 21192.64 24.04 42840.19 47795.56 2014-05-25 21:25:14.000 145 21192.64 24.03 42840.19 47795.55 2014-05-25 21:25:15.000 145 21192.65 24.04 42840.23 47795.57 2014-05-25 21:25:16.000 145 21192.64 24.03 42840.22 47795.57 2014-05-25 21:25:17.000 145 21192.61 24.02 42840.20 47795.56 2014-05-25 21:25:18.000 145 21192.61 24.02 42840.23 47795.57 2014-05-25 21:25:19.000 145 21192.63 24.01 42840.24 47795.56 2014-05-25 21:25:20.000 145 21192.63 24.03 42840.24 47795.56 2014-05-25 21:25:21.000 145 21192.62 24.05 42840.25 47795.57 2014-05-25 21:25:22.000 145 21192.63 24.06 42840.22 47795.55 2014-05-25 21:25:23.000 145 21192.61 24.03 42840.21 47795.54 2014-05-25 21:25:24.000 145 21192.58 24.05 42840.20 47795.54 2014-05-25 21:25:25.000 145 21192.59 24.05 42840.20 47795.52 2014-05-25 21:25:26.000 145 21192.59 24.06 42840.19 47795.51 2014-05-25 21:25:27.000 145 21192.62 24.04 42840.21 47795.52 2014-05-25 21:25:28.000 145 21192.60 24.05 42840.20 47795.52 2014-05-25 21:25:29.000 145 21192.62 24.04 42840.20 47795.54 2014-05-25 21:25:30.000 145 21192.62 24.00 42840.24 47795.53 2014-05-25 21:25:31.000 145 21192.64 24.00 42840.24 47795.55 2014-05-25 21:25:32.000 145 21192.63 24.01 42840.22 47795.54 2014-05-25 21:25:33.000 145 21192.62 23.98 42840.26 47795.56 2014-05-25 21:25:34.000 145 21192.64 23.98 42840.25 47795.57 2014-05-25 21:25:35.000 145 21192.66 23.99 42840.21 47795.57 2014-05-25 21:25:36.000 145 21192.68 24.00 42840.23 47795.59 2014-05-25 21:25:37.000 145 21192.66 24.01 42840.22 47795.58 2014-05-25 21:25:38.000 145 21192.63 24.04 42840.22 47795.58 2014-05-25 21:25:39.000 145 21192.66 24.07 42840.21 47795.58 2014-05-25 21:25:40.000 145 21192.67 24.07 42840.23 47795.59 2014-05-25 21:25:41.000 145 21192.67 24.07 42840.19 47795.55 2014-05-25 21:25:42.000 145 21192.69 24.10 42840.21 47795.58 2014-05-25 21:25:43.000 145 21192.71 24.10 42840.21 47795.58 2014-05-25 21:25:44.000 145 21192.72 24.10 42840.19 47795.59 2014-05-25 21:25:45.000 145 21192.72 24.10 42840.18 47795.56 2014-05-25 21:25:46.000 145 21192.68 24.11 42840.21 47795.57 2014-05-25 21:25:47.000 145 21192.68 24.12 42840.23 47795.58 2014-05-25 21:25:48.000 145 21192.69 24.13 42840.21 47795.55 2014-05-25 21:25:49.000 145 21192.67 24.15 42840.18 47795.59 2014-05-25 21:25:50.000 145 21192.67 24.13 42840.17 47795.57 2014-05-25 21:25:51.000 145 21192.67 24.13 42840.23 47795.57 2014-05-25 21:25:52.000 145 21192.71 24.11 42840.20 47795.58 2014-05-25 21:25:53.000 145 21192.71 24.12 42840.18 47795.57 2014-05-25 21:25:54.000 145 21192.71 24.09 42840.18 47795.58 2014-05-25 21:25:55.000 145 21192.70 24.09 42840.20 47795.58 2014-05-25 21:25:56.000 145 21192.73 24.07 42840.17 47795.61 2014-05-25 21:25:57.000 145 21192.71 24.09 42840.19 47795.60 2014-05-25 21:25:58.000 145 21192.74 24.07 42840.18 47795.63 2014-05-25 21:25:59.000 145 21192.74 24.07 42840.21 47795.63 2014-05-25 21:26:00.000 145 21192.74 24.04 42840.26 47795.62 2014-05-25 21:26:01.000 145 21192.75 24.04 42840.24 47795.64 2014-05-25 21:26:02.000 145 21192.80 24.05 42840.26 47795.67 2014-05-25 21:26:03.000 145 21192.82 24.05 42840.27 47795.66 2014-05-25 21:26:04.000 145 21192.81 24.04 42840.29 47795.69 2014-05-25 21:26:05.000 145 21192.81 24.03 42840.30 47795.70 2014-05-25 21:26:06.000 145 21192.82 24.02 42840.31 47795.73 2014-05-25 21:26:07.000 145 21192.82 24.02 42840.31 47795.72 2014-05-25 21:26:08.000 145 21192.80 23.99 42840.33 47795.73 2014-05-25 21:26:09.000 145 21192.81 23.97 42840.33 47795.71 2014-05-25 21:26:10.000 145 21192.78 23.98 42840.33 47795.76 2014-05-25 21:26:11.000 145 21192.77 23.98 42840.37 47795.76 2014-05-25 21:26:12.000 145 21192.77 23.96 42840.36 47795.76 2014-05-25 21:26:13.000 145 21192.77 23.97 42840.34 47795.76 2014-05-25 21:26:14.000 145 21192.77 23.96 42840.34 47795.74 2014-05-25 21:26:15.000 145 21192.80 23.92 42840.34 47795.75 2014-05-25 21:26:16.000 145 21192.80 23.89 42840.34 47795.75 2014-05-25 21:26:17.000 145 21192.77 23.85 42840.36 47795.75 2014-05-25 21:26:18.000 145 21192.76 23.84 42840.34 47795.73 2014-05-25 21:26:19.000 145 21192.76 23.84 42840.37 47795.75 2014-05-25 21:26:20.000 145 21192.74 23.80 42840.35 47795.74 2014-05-25 21:26:21.000 145 21192.71 23.82 42840.39 47795.76 2014-05-25 21:26:22.000 145 21192.71 23.83 42840.37 47795.76 2014-05-25 21:26:23.000 145 21192.71 23.78 42840.39 47795.75 2014-05-25 21:26:24.000 145 21192.71 23.77 42840.39 47795.77 2014-05-25 21:26:25.000 145 21192.70 23.78 42840.41 47795.77 2014-05-25 21:26:26.000 145 21192.71 23.75 42840.41 47795.76 2014-05-25 21:26:27.000 145 21192.68 23.74 42840.38 47795.80 2014-05-25 21:26:28.000 145 21192.65 23.74 42840.41 47795.75 2014-05-25 21:26:29.000 145 21192.62 23.75 42840.39 47795.76 2014-05-25 21:26:30.000 145 21192.60 23.75 42840.41 47795.72 2014-05-25 21:26:31.000 145 21192.58 23.73 42840.39 47795.71 2014-05-25 21:26:32.000 145 21192.57 23.73 42840.40 47795.67 2014-05-25 21:26:33.000 145 21192.55 23.72 42840.38 47795.65 2014-05-25 21:26:34.000 145 21192.56 23.67 42840.38 47795.65 2014-05-25 21:26:35.000 145 21192.58 23.61 42840.41 47795.66 2014-05-25 21:26:36.000 145 21192.58 23.56 42840.42 47795.68 2014-05-25 21:26:37.000 145 21192.58 23.54 42840.45 47795.71 2014-05-25 21:26:38.000 145 21192.55 23.52 42840.47 47795.74 2014-05-25 21:26:39.000 145 21192.54 23.52 42840.46 47795.73 2014-05-25 21:26:40.000 145 21192.54 23.48 42840.49 47795.75 2014-05-25 21:26:41.000 145 21192.52 23.45 42840.49 47795.76 2014-05-25 21:26:42.000 145 21192.52 23.45 42840.51 47795.75 2014-05-25 21:26:43.000 145 21192.48 23.42 42840.48 47795.76 2014-05-25 21:26:44.000 145 21192.49 23.41 42840.49 47795.76 2014-05-25 21:26:45.000 145 21192.47 23.40 42840.50 47795.76 2014-05-25 21:26:46.000 145 21192.44 23.39 42840.48 47795.74 2014-05-25 21:26:47.000 145 21192.42 23.34 42840.50 47795.74 2014-05-25 21:26:48.000 145 21192.44 23.34 42840.53 47795.77 2014-05-25 21:26:49.000 145 21192.41 23.35 42840.52 47795.74 2014-05-25 21:26:50.000 145 21192.42 23.33 42840.52 47795.76 2014-05-25 21:26:51.000 145 21192.42 23.30 42840.58 47795.76 2014-05-25 21:26:52.000 145 21192.44 23.28 42840.53 47795.76 2014-05-25 21:26:53.000 145 21192.42 23.28 42840.55 47795.77 2014-05-25 21:26:54.000 145 21192.41 23.24 42840.56 47795.76 2014-05-25 21:26:55.000 145 21192.42 23.23 42840.57 47795.75 2014-05-25 21:26:56.000 145 21192.44 23.25 42840.57 47795.79 2014-05-25 21:26:57.000 145 21192.43 23.25 42840.57 47795.76 2014-05-25 21:26:58.000 145 21192.40 23.26 42840.56 47795.77 2014-05-25 21:26:59.000 145 21192.38 23.30 42840.57 47795.74 2014-05-25 21:27:00.000 145 21192.37 23.31 42840.55 47795.75 2014-05-25 21:27:01.000 145 21192.36 23.32 42840.55 47795.72 2014-05-25 21:27:02.000 145 21192.36 23.30 42840.55 47795.73 2014-05-25 21:27:03.000 145 21192.35 23.31 42840.54 47795.70 2014-05-25 21:27:04.000 145 21192.34 23.30 42840.53 47795.69 2014-05-25 21:27:05.000 145 21192.36 23.30 42840.49 47795.69 2014-05-25 21:27:06.000 145 21192.34 23.27 42840.47 47795.67 2014-05-25 21:27:07.000 145 21192.34 23.24 42840.48 47795.68 2014-05-25 21:27:08.000 145 21192.34 23.26 42840.49 47795.70 2014-05-25 21:27:09.000 145 21192.31 23.26 42840.45 47795.67 2014-05-25 21:27:10.000 145 21192.29 23.26 42840.44 47795.64 2014-05-25 21:27:11.000 145 21192.25 23.28 42840.44 47795.61 2014-05-25 21:27:12.000 145 21192.26 23.26 42840.40 47795.58 2014-05-25 21:27:13.000 145 21192.25 23.23 42840.40 47795.57 2014-05-25 21:27:14.000 145 21192.25 23.23 42840.37 47795.56 2014-05-25 21:27:15.000 145 21192.21 23.21 42840.35 47795.53 2014-05-25 21:27:16.000 145 21192.24 23.19 42840.37 47795.52 2014-05-25 21:27:17.000 145 21192.25 23.21 42840.38 47795.54 2014-05-25 21:27:18.000 145 21192.25 23.18 42840.37 47795.53 2014-05-25 21:27:19.000 145 21192.23 23.19 42840.37 47795.52 2014-05-25 21:27:20.000 145 21192.25 23.20 42840.34 47795.54 2014-05-25 21:27:21.000 145 21192.25 23.21 42840.34 47795.52 2014-05-25 21:27:22.000 145 21192.27 23.20 42840.32 47795.49 2014-05-25 21:27:23.000 145 21192.26 23.21 42840.34 47795.51 2014-05-25 21:27:24.000 145 21192.31 23.19 42840.31 47795.50 2014-05-25 21:27:25.000 145 21192.32 23.19 42840.32 47795.49 2014-05-25 21:27:26.000 145 21192.32 23.22 42840.30 47795.52 2014-05-25 21:27:27.000 145 21192.32 23.25 42840.30 47795.51 2014-05-25 21:27:28.000 145 21192.32 23.25 42840.29 47795.50 2014-05-25 21:27:29.000 145 21192.33 23.28 42840.31 47795.49 2014-05-25 21:27:30.000 145 21192.34 23.29 42840.33 47795.51 2014-05-25 21:27:31.000 145 21192.35 23.27 42840.34 47795.52 2014-05-25 21:27:32.000 145 21192.33 23.26 42840.31 47795.50 2014-05-25 21:27:33.000 145 21192.35 23.25 42840.30 47795.56 2014-05-25 21:27:34.000 145 21192.37 23.26 42840.33 47795.52 2014-05-25 21:27:35.000 145 21192.38 23.23 42840.31 47795.54 2014-05-25 21:27:36.000 145 21192.37 23.23 42840.31 47795.56 2014-05-25 21:27:37.000 145 21192.40 23.25 42840.30 47795.56 2014-05-25 21:27:38.000 145 21192.42 23.27 42840.30 47795.54 2014-05-25 21:27:39.000 145 21192.43 23.27 42840.31 47795.55 2014-05-25 21:27:40.000 145 21192.45 23.29 42840.29 47795.56 2014-05-25 21:27:41.000 145 21192.47 23.27 42840.32 47795.57 2014-05-25 21:27:42.000 145 21192.47 23.27 42840.30 47795.56 2014-05-25 21:27:43.000 145 21192.49 23.27 42840.29 47795.59 2014-05-25 21:27:44.000 145 21192.53 23.28 42840.28 47795.57 2014-05-25 21:27:45.000 145 21192.52 23.30 42840.31 47795.60 2014-05-25 21:27:46.000 145 21192.53 23.30 42840.31 47795.58 2014-05-25 21:27:47.000 145 21192.54 23.30 42840.28 47795.58 2014-05-25 21:27:48.000 145 21192.56 23.33 42840.28 47795.59 2014-05-25 21:27:49.000 145 21192.58 23.33 42840.29 47795.58 2014-05-25 21:27:50.000 145 21192.59 23.33 42840.31 47795.58 2014-05-25 21:27:51.000 145 21192.60 23.33 42840.29 47795.58 2014-05-25 21:27:52.000 145 21192.65 23.30 42840.27 47795.59 2014-05-25 21:27:53.000 145 21192.73 23.32 42840.27 47795.62 2014-05-25 21:27:54.000 145 21192.75 23.36 42840.29 47795.64 2014-05-25 21:27:55.000 145 21192.72 23.37 42840.30 47795.64 2014-05-25 21:27:56.000 145 21192.76 23.39 42840.31 47795.68 2014-05-25 21:27:57.000 145 21192.78 23.42 42840.27 47795.66 2014-05-25 21:27:58.000 145 21192.83 23.42 42840.28 47795.69 2014-05-25 21:27:59.000 145 21192.86 23.43 42840.25 47795.70 2014-05-25 21:28:00.000 145 21192.89 23.43 42840.25 47795.72 2014-05-25 21:28:01.000 145 21192.91 23.42 42840.25 47795.70 2014-05-25 21:28:02.000 145 21192.87 23.37 42840.27 47795.71 2014-05-25 21:28:03.000 145 21192.86 23.35 42840.26 47795.67 2014-05-25 21:28:04.000 145 21192.87 23.33 42840.24 47795.67 2014-05-25 21:28:05.000 145 21192.84 23.32 42840.23 47795.66 2014-05-25 21:28:06.000 145 21192.82 23.30 42840.21 47795.66 2014-05-25 21:28:07.000 145 21192.84 23.30 42840.17 47795.66 2014-05-25 21:28:08.000 145 21192.86 23.28 42840.17 47795.62 2014-05-25 21:28:09.000 145 21192.83 23.29 42840.15 47795.61 2014-05-25 21:28:10.000 145 21192.84 23.27 42840.15 47795.63 2014-05-25 21:28:11.000 145 21192.87 23.27 42840.13 47795.59 2014-05-25 21:28:12.000 145 21192.85 23.26 42840.13 47795.60 2014-05-25 21:28:13.000 145 21192.85 23.27 42840.12 47795.58 2014-05-25 21:28:14.000 145 21192.87 23.31 42840.14 47795.61 2014-05-25 21:28:15.000 145 21192.90 23.31 42840.12 47795.60 2014-05-25 21:28:16.000 145 21192.94 23.30 42840.12 47795.59 2014-05-25 21:28:17.000 145 21192.94 23.30 42840.13 47795.60 2014-05-25 21:28:18.000 145 21192.94 23.29 42840.09 47795.62 2014-05-25 21:28:19.000 145 21192.96 23.28 42840.12 47795.61 2014-05-25 21:28:20.000 145 21192.95 23.25 42840.14 47795.60 2014-05-25 21:28:21.000 145 21192.94 23.28 42840.13 47795.63 2014-05-25 21:28:22.000 145 21192.92 23.29 42840.16 47795.60 2014-05-25 21:28:23.000 145 21192.92 23.29 42840.14 47795.60 2014-05-25 21:28:24.000 145 21192.96 23.26 42840.15 47795.60 2014-05-25 21:28:25.000 145 21192.94 23.25 42840.12 47795.59 2014-05-25 21:28:26.000 145 21192.94 23.26 42840.13 47795.58 2014-05-25 21:28:27.000 145 21192.96 23.27 42840.09 47795.59 2014-05-25 21:28:28.000 145 21192.96 23.25 42840.08 47795.61 2014-05-25 21:28:29.000 145 21192.99 23.24 42840.08 47795.61 2014-05-25 21:28:30.000 145 21193.02 23.24 42840.09 47795.64 2014-05-25 21:28:31.000 145 21193.02 23.23 42840.11 47795.63 2014-05-25 21:28:32.000 145 21193.02 23.21 42840.11 47795.66 2014-05-25 21:28:33.000 145 21193.04 23.20 42840.11 47795.65 2014-05-25 21:28:34.000 145 21193.04 23.20 42840.13 47795.67 2014-05-25 21:28:35.000 145 21193.05 23.20 42840.12 47795.65 2014-05-25 21:28:36.000 145 21193.07 23.20 42840.12 47795.68 2014-05-25 21:28:37.000 145 21193.04 23.20 42840.11 47795.66 2014-05-25 21:28:38.000 145 21193.08 23.20 42840.13 47795.67 2014-05-25 21:28:39.000 145 21193.09 23.19 42840.11 47795.68 2014-05-25 21:28:40.000 145 21193.11 23.20 42840.13 47795.69 2014-05-25 21:28:41.000 145 21193.09 23.24 42840.11 47795.66 2014-05-25 21:28:42.000 145 21193.07 23.27 42840.10 47795.66 2014-05-25 21:28:43.000 145 21193.09 23.30 42840.09 47795.68 2014-05-25 21:28:44.000 145 21193.09 23.28 42840.10 47795.68 2014-05-25 21:28:45.000 145 21193.10 23.29 42840.09 47795.67 2014-05-25 21:28:46.000 145 21193.10 23.30 42840.09 47795.67 2014-05-25 21:28:47.000 145 21193.09 23.34 42840.09 47795.65 2014-05-25 21:28:48.000 145 21193.08 23.33 42840.05 47795.65 2014-05-25 21:28:49.000 145 21193.04 23.35 42840.07 47795.65 2014-05-25 21:28:50.000 145 21193.02 23.34 42840.09 47795.62 2014-05-25 21:28:51.000 145 21193.00 23.33 42840.08 47795.62 2014-05-25 21:28:52.000 145 21193.05 23.31 42840.09 47795.63 2014-05-25 21:28:53.000 145 21193.06 23.27 42840.09 47795.61 2014-05-25 21:28:54.000 145 21193.05 23.24 42840.10 47795.66 2014-05-25 21:28:55.000 145 21193.04 23.26 42840.09 47795.66 2014-05-25 21:28:56.000 145 21193.03 23.26 42840.11 47795.66 2014-05-25 21:28:57.000 145 21193.04 23.26 42840.14 47795.66 2014-05-25 21:28:58.000 145 21193.00 23.27 42840.14 47795.69 2014-05-25 21:28:59.000 145 21193.03 23.27 42840.16 47795.69 2014-05-25 21:29:00.000 145 21193.02 23.28 42840.18 47795.68 2014-05-25 21:29:01.000 145 21193.00 23.30 42840.16 47795.68 2014-05-25 21:29:02.000 145 21193.03 23.31 42840.14 47795.68 2014-05-25 21:29:03.000 145 21193.03 23.31 42840.17 47795.68 2014-05-25 21:29:04.000 145 21193.04 23.32 42840.15 47795.70 2014-05-25 21:29:05.000 145 21193.02 23.35 42840.15 47795.68 2014-05-25 21:29:06.000 145 21193.07 23.34 42840.16 47795.69 2014-05-25 21:29:07.000 145 21193.05 23.33 42840.13 47795.70 2014-05-25 21:29:08.000 145 21193.06 23.33 42840.13 47795.70 2014-05-25 21:29:09.000 145 21193.08 23.32 42840.18 47795.73 2014-05-25 21:29:10.000 145 21193.11 23.32 42840.20 47795.75 2014-05-25 21:29:11.000 145 21193.13 23.33 42840.18 47795.75 2014-05-25 21:29:12.000 145 21193.14 23.34 42840.17 47795.78 2014-05-25 21:29:13.000 145 21193.14 23.35 42840.17 47795.76 2014-05-25 21:29:14.000 145 21193.17 23.35 42840.18 47795.77 2014-05-25 21:29:15.000 145 21193.20 23.36 42840.18 47795.77 2014-05-25 21:29:16.000 145 21193.20 23.36 42840.19 47795.78 2014-05-25 21:29:17.000 145 21193.18 23.37 42840.17 47795.78 2014-05-25 21:29:18.000 145 21193.20 23.38 42840.20 47795.79 2014-05-25 21:29:19.000 145 21193.19 23.37 42840.19 47795.79 2014-05-25 21:29:20.000 145 21193.23 23.38 42840.24 47795.81 2014-05-25 21:29:21.000 145 21193.23 23.38 42840.24 47795.80 2014-05-25 21:29:22.000 145 21193.22 23.39 42840.23 47795.82 2014-05-25 21:29:23.000 145 21193.23 23.38 42840.22 47795.80 2014-05-25 21:29:24.000 145 21193.26 23.38 42840.26 47795.84 2014-05-25 21:29:25.000 145 21193.24 23.38 42840.28 47795.83 2014-05-25 21:29:26.000 145 21193.22 23.38 42840.25 47795.82 2014-05-25 21:29:27.000 145 21193.23 23.39 42840.24 47795.84 2014-05-25 21:29:28.000 145 21193.20 23.38 42840.24 47795.84 2014-05-25 21:29:29.000 145 21193.22 23.38 42840.23 47795.82 2014-05-25 21:29:30.000 145 21193.21 23.37 42840.22 47795.85 2014-05-25 21:29:31.000 145 21193.20 23.38 42840.24 47795.82 2014-05-25 21:29:32.000 145 21193.18 23.39 42840.27 47795.82 2014-05-25 21:29:33.000 145 21193.17 23.41 42840.21 47795.81 2014-05-25 21:29:34.000 145 21193.15 23.42 42840.21 47795.79 2014-05-25 21:29:35.000 145 21193.12 23.39 42840.20 47795.79 2014-05-25 21:29:36.000 145 21193.09 23.38 42840.21 47795.76 2014-05-25 21:29:37.000 145 21193.07 23.39 42840.16 47795.75 2014-05-25 21:29:38.000 145 21193.07 23.37 42840.17 47795.71 2014-05-25 21:29:39.000 145 21193.05 23.38 42840.15 47795.70 2014-05-25 21:29:40.000 145 21193.07 23.38 42840.12 47795.69 2014-05-25 21:29:41.000 145 21193.06 23.37 42840.13 47795.70 2014-05-25 21:29:42.000 145 21193.06 23.36 42840.16 47795.68 2014-05-25 21:29:43.000 145 21193.09 23.36 42840.12 47795.70 2014-05-25 21:29:44.000 145 21193.09 23.35 42840.13 47795.67 2014-05-25 21:29:45.000 145 21193.07 23.34 42840.12 47795.67 2014-05-25 21:29:46.000 145 21193.06 23.35 42840.13 47795.68 2014-05-25 21:29:47.000 145 21193.07 23.33 42840.15 47795.68 2014-05-25 21:29:48.000 145 21193.10 23.34 42840.13 47795.69 2014-05-25 21:29:49.000 145 21193.07 23.36 42840.14 47795.68 2014-05-25 21:29:50.000 145 21193.07 23.36 42840.13 47795.69 2014-05-25 21:29:51.000 145 21193.09 23.36 42840.17 47795.70 2014-05-25 21:29:52.000 145 21193.09 23.36 42840.17 47795.69 2014-05-25 21:29:53.000 145 21193.10 23.36 42840.16 47795.72 2014-05-25 21:29:54.000 145 21193.11 23.38 42840.18 47795.72 2014-05-25 21:29:55.000 145 21193.14 23.40 42840.18 47795.72 2014-05-25 21:29:56.000 145 21193.14 23.43 42840.14 47795.71 2014-05-25 21:29:57.000 145 21193.15 23.44 42840.13 47795.73 2014-05-25 21:29:58.000 145 21193.13 23.44 42840.16 47795.74 2014-05-25 21:29:59.000 145 21193.14 23.45 42840.19 47795.76 2014-05-25 21:30:00.000 145 21193.14 23.47 42840.21 47795.76 2014-05-25 21:30:01.000 145 21193.15 23.46 42840.18 47795.75 2014-05-25 21:30:02.000 145 21193.16 23.47 42840.21 47795.78 2014-05-25 21:30:03.000 145 21193.18 23.49 42840.23 47795.80 2014-05-25 21:30:04.000 145 21193.20 23.48 42840.25 47795.80 2014-05-25 21:30:05.000 145 21193.19 23.46 42840.27 47795.81 2014-05-25 21:30:06.000 145 21193.19 23.45 42840.25 47795.83 2014-05-25 21:30:07.000 145 21193.19 23.44 42840.27 47795.84 2014-05-25 21:30:08.000 145 21193.19 23.44 42840.30 47795.84 2014-05-25 21:30:09.000 145 21193.17 23.44 42840.33 47795.87 2014-05-25 21:30:10.000 145 21193.17 23.44 42840.33 47795.87 2014-05-25 21:30:11.000 145 21193.17 23.43 42840.32 47795.89 2014-05-25 21:30:12.000 145 21193.19 23.42 42840.33 47795.89 2014-05-25 21:30:13.000 145 21193.18 23.41 42840.34 47795.91 2014-05-25 21:30:14.000 145 21193.17 23.42 42840.36 47795.92 2014-05-25 21:30:15.000 145 21193.18 23.41 42840.38 47795.92 2014-05-25 21:30:16.000 145 21193.18 23.39 42840.37 47795.90 2014-05-25 21:30:17.000 145 21193.17 23.39 42840.36 47795.91 2014-05-25 21:30:18.000 145 21193.14 23.38 42840.38 47795.92 2014-05-25 21:30:19.000 145 21193.14 23.37 42840.41 47795.94 2014-05-25 21:30:20.000 145 21193.14 23.36 42840.45 47795.94 2014-05-25 21:30:21.000 145 21193.12 23.36 42840.42 47795.92 2014-05-25 21:30:22.000 145 21193.10 23.33 42840.44 47795.93 2014-05-25 21:30:23.000 145 21193.08 23.31 42840.43 47795.91 2014-05-25 21:30:24.000 145 21193.09 23.26 42840.46 47795.94 2014-05-25 21:30:25.000 145 21193.10 23.28 42840.45 47795.94 2014-05-25 21:30:26.000 145 21193.09 23.28 42840.44 47795.91 2014-05-25 21:30:27.000 145 21193.02 23.27 42840.44 47795.91 2014-05-25 21:30:28.000 145 21193.04 23.26 42840.42 47795.91 2014-05-25 21:30:29.000 145 21193.05 23.26 42840.42 47795.91 2014-05-25 21:30:30.000 145 21193.02 23.25 42840.40 47795.91 2014-05-25 21:30:31.000 145 21193.01 23.26 42840.41 47795.89 2014-05-25 21:30:32.000 145 21193.00 23.27 42840.41 47795.89 2014-05-25 21:30:33.000 145 21192.98 23.27 42840.41 47795.87 2014-05-25 21:30:34.000 145 21192.98 23.25 42840.41 47795.87 2014-05-25 21:30:35.000 145 21192.99 23.21 42840.42 47795.85 2014-05-25 21:30:36.000 145 21192.97 23.19 42840.37 47795.86 2014-05-25 21:30:37.000 145 21192.94 23.19 42840.40 47795.89 2014-05-25 21:30:38.000 145 21192.94 23.20 42840.42 47795.86 2014-05-25 21:30:39.000 145 21192.91 23.18 42840.41 47795.86 2014-05-25 21:30:40.000 145 21192.93 23.16 42840.40 47795.87 2014-05-25 21:30:41.000 145 21192.89 23.17 42840.41 47795.84 2014-05-25 21:30:42.000 145 21192.88 23.16 42840.45 47795.85 2014-05-25 21:30:43.000 145 21192.89 23.14 42840.42 47795.87 2014-05-25 21:30:44.000 145 21192.91 23.15 42840.41 47795.84 2014-05-25 21:30:45.000 145 21192.90 23.15 42840.40 47795.84 2014-05-25 21:30:46.000 145 21192.88 23.12 42840.41 47795.86 2014-05-25 21:30:47.000 145 21192.84 23.14 42840.39 47795.83 2014-05-25 21:30:48.000 145 21192.83 23.14 42840.36 47795.82 2014-05-25 21:30:49.000 145 21192.82 23.14 42840.34 47795.82 2014-05-25 21:30:50.000 145 21192.82 23.11 42840.36 47795.78 2014-05-25 21:30:51.000 145 21192.80 23.09 42840.40 47795.80 2014-05-25 21:30:52.000 145 21192.80 23.10 42840.39 47795.77 2014-05-25 21:30:53.000 145 21192.78 23.12 42840.35 47795.77 2014-05-25 21:30:54.000 145 21192.76 23.10 42840.37 47795.79 2014-05-25 21:30:55.000 145 21192.78 23.09 42840.34 47795.76 2014-05-25 21:30:56.000 145 21192.76 23.08 42840.34 47795.77 2014-05-25 21:30:57.000 145 21192.72 23.11 42840.35 47795.76 2014-05-25 21:30:58.000 145 21192.73 23.10 42840.36 47795.73 2014-05-25 21:30:59.000 145 21192.70 23.12 42840.35 47795.72 2014-05-25 21:31:00.000 145 21192.69 23.10 42840.34 47795.71 2014-05-25 21:31:01.000 145 21192.71 23.10 42840.32 47795.69 2014-05-25 21:31:02.000 145 21192.71 23.09 42840.29 47795.67 2014-05-25 21:31:03.000 145 21192.69 23.09 42840.31 47795.66 2014-05-25 21:31:04.000 145 21192.70 23.09 42840.31 47795.67 2014-05-25 21:31:05.000 145 21192.73 23.07 42840.29 47795.66 2014-05-25 21:31:06.000 145 21192.72 23.07 42840.29 47795.66 2014-05-25 21:31:07.000 145 21192.71 23.13 42840.30 47795.66 2014-05-25 21:31:08.000 145 21192.71 23.16 42840.29 47795.65 2014-05-25 21:31:09.000 145 21192.71 23.15 42840.29 47795.67 2014-05-25 21:31:10.000 145 21192.74 23.15 42840.29 47795.68 2014-05-25 21:31:11.000 145 21192.74 23.17 42840.31 47795.65 2014-05-25 21:31:12.000 145 21192.72 23.21 42840.28 47795.66 2014-05-25 21:31:13.000 145 21192.72 23.21 42840.26 47795.65 2014-05-25 21:31:14.000 145 21192.69 23.20 42840.23 47795.65 2014-05-25 21:31:15.000 145 21192.67 23.19 42840.24 47795.63 2014-05-25 21:31:16.000 145 21192.67 23.19 42840.23 47795.58 2014-05-25 21:31:17.000 145 21192.67 23.20 42840.19 47795.59 2014-05-25 21:31:18.000 145 21192.63 23.19 42840.19 47795.59 2014-05-25 21:31:19.000 145 21192.64 23.22 42840.18 47795.55 2014-05-25 21:31:20.000 145 21192.63 23.22 42840.19 47795.57 2014-05-25 21:31:21.000 145 21192.61 23.24 42840.19 47795.55 2014-05-25 21:31:22.000 145 21192.64 23.26 42840.20 47795.54 2014-05-25 21:31:23.000 145 21192.67 23.29 42840.18 47795.56 2014-05-25 21:31:24.000 145 21192.68 23.32 42840.15 47795.55 2014-05-25 21:31:25.000 145 21192.71 23.34 42840.16 47795.54 2014-05-25 21:31:26.000 145 21192.71 23.36 42840.15 47795.55 2014-05-25 21:31:27.000 145 21192.70 23.37 42840.16 47795.55 2014-05-25 21:31:28.000 145 21192.72 23.43 42840.13 47795.54 2014-05-25 21:31:29.000 145 21192.68 23.45 42840.13 47795.53 2014-05-25 21:31:30.000 145 21192.73 23.43 42840.13 47795.52 2014-05-25 21:31:31.000 145 21192.73 23.42 42840.14 47795.51 2014-05-25 21:31:32.000 145 21192.72 23.42 42840.13 47795.53 2014-05-25 21:31:33.000 145 21192.72 23.41 42840.13 47795.49 2014-05-25 21:31:34.000 145 21192.72 23.40 42840.12 47795.51 2014-05-25 21:31:35.000 145 21192.71 23.41 42840.09 47795.48 2014-05-25 21:31:36.000 145 21192.71 23.41 42840.11 47795.49 2014-05-25 21:31:37.000 145 21192.70 23.42 42840.08 47795.49 2014-05-25 21:31:38.000 145 21192.67 23.42 42840.10 47795.50 2014-05-25 21:31:39.000 145 21192.68 23.42 42840.10 47795.50 2014-05-25 21:31:40.000 145 21192.68 23.44 42840.12 47795.48 2014-05-25 21:31:41.000 145 21192.70 23.43 42840.09 47795.52 2014-05-25 21:31:42.000 145 21192.71 23.42 42840.12 47795.54 2014-05-25 21:31:43.000 145 21192.71 23.43 42840.13 47795.53 2014-05-25 21:31:44.000 145 21192.69 23.44 42840.16 47795.54 2014-05-25 21:31:45.000 145 21192.68 23.44 42840.18 47795.53 2014-05-25 21:31:46.000 145 21192.66 23.46 42840.19 47795.54 2014-05-25 21:31:47.000 145 21192.66 23.47 42840.16 47795.51 2014-05-25 21:31:48.000 145 21192.66 23.48 42840.13 47795.54 2014-05-25 21:31:49.000 145 21192.67 23.49 42840.15 47795.52 2014-05-25 21:31:50.000 145 21192.67 23.50 42840.15 47795.52 2014-05-25 21:31:51.000 145 21192.68 23.50 42840.17 47795.52 2014-05-25 21:31:52.000 145 21192.67 23.51 42840.16 47795.50 2014-05-25 21:31:53.000 145 21192.66 23.52 42840.16 47795.53 2014-05-25 21:31:54.000 145 21192.68 23.52 42840.12 47795.50 2014-05-25 21:31:55.000 145 21192.68 23.52 42840.13 47795.51 2014-05-25 21:31:56.000 145 21192.70 23.52 42840.10 47795.50 2014-05-25 21:31:57.000 145 21192.69 23.56 42840.12 47795.53 2014-05-25 21:31:58.000 145 21192.68 23.57 42840.12 47795.50 2014-05-25 21:31:59.000 145 21192.70 23.59 42840.11 47795.51 2014-05-25 21:32:00.000 145 21192.70 23.62 42840.14 47795.50 2014-05-25 21:32:01.000 145 21192.68 23.63 42840.12 47795.50 2014-05-25 21:32:02.000 145 21192.70 23.61 42840.09 47795.48 2014-05-25 21:32:03.000 145 21192.72 23.63 42840.04 47795.47 2014-05-25 21:32:04.000 145 21192.73 23.63 42840.03 47795.48 2014-05-25 21:32:05.000 145 21192.72 23.63 42840.07 47795.49 2014-05-25 21:32:06.000 145 21192.70 23.61 42840.10 47795.49 2014-05-25 21:32:07.000 145 21192.77 23.56 42840.09 47795.52 2014-05-25 21:32:08.000 145 21192.79 23.54 42840.10 47795.52 2014-05-25 21:32:09.000 145 21192.82 23.53 42840.13 47795.55 2014-05-25 21:32:10.000 145 21192.86 23.54 42840.15 47795.57 2014-05-25 21:32:11.000 145 21192.88 23.53 42840.15 47795.61 2014-05-25 21:32:12.000 145 21192.85 23.50 42840.15 47795.63 2014-05-25 21:32:13.000 145 21192.82 23.51 42840.17 47795.65 2014-05-25 21:32:14.000 145 21192.83 23.49 42840.21 47795.64 2014-05-25 21:32:15.000 145 21192.86 23.49 42840.18 47795.66 2014-05-25 21:32:16.000 145 21192.84 23.47 42840.21 47795.67 2014-05-25 21:32:17.000 145 21192.88 23.44 42840.20 47795.68 2014-05-25 21:32:18.000 145 21192.90 23.42 42840.21 47795.67 2014-05-25 21:32:19.000 145 21192.90 23.42 42840.22 47795.68 2014-05-25 21:32:20.000 145 21192.91 23.40 42840.22 47795.71 2014-05-25 21:32:21.000 145 21192.90 23.37 42840.23 47795.71 2014-05-25 21:32:22.000 145 21192.88 23.37 42840.22 47795.72 2014-05-25 21:32:23.000 145 21192.89 23.36 42840.22 47795.72 2014-05-25 21:32:24.000 145 21192.89 23.35 42840.23 47795.70 2014-05-25 21:32:25.000 145 21192.91 23.36 42840.24 47795.74 2014-05-25 21:32:26.000 145 21192.92 23.34 42840.23 47795.72 2014-05-25 21:32:27.000 145 21192.90 23.35 42840.23 47795.71 2014-05-25 21:32:28.000 145 21192.89 23.37 42840.23 47795.74 2014-05-25 21:32:29.000 145 21192.91 23.34 42840.24 47795.73 2014-05-25 21:32:30.000 145 21192.93 23.32 42840.26 47795.75 2014-05-25 21:32:31.000 145 21192.94 23.30 42840.30 47795.77 2014-05-25 21:32:32.000 145 21192.98 23.29 42840.28 47795.79 2014-05-25 21:32:33.000 145 21192.97 23.28 42840.33 47795.81 2014-05-25 21:32:34.000 145 21192.95 23.29 42840.33 47795.80 2014-05-25 21:32:35.000 145 21192.93 23.30 42840.32 47795.80 2014-05-25 21:32:36.000 145 21192.94 23.32 42840.32 47795.80 2014-05-25 21:32:37.000 145 21192.93 23.30 42840.33 47795.78 2014-05-25 21:32:38.000 145 21192.92 23.32 42840.32 47795.81 2014-05-25 21:32:39.000 145 21192.92 23.32 42840.29 47795.77 2014-05-25 21:32:40.000 145 21192.91 23.28 42840.33 47795.78 2014-05-25 21:32:41.000 145 21192.91 23.29 42840.31 47795.78 2014-05-25 21:32:42.000 145 21192.91 23.28 42840.29 47795.76 2014-05-25 21:32:43.000 145 21192.89 23.29 42840.30 47795.79 2014-05-25 21:32:44.000 145 21192.87 23.28 42840.31 47795.76 2014-05-25 21:32:45.000 145 21192.84 23.30 42840.34 47795.78 2014-05-25 21:32:46.000 145 21192.82 23.33 42840.33 47795.76 2014-05-25 21:32:47.000 145 21192.76 23.33 42840.33 47795.76 2014-05-25 21:32:48.000 145 21192.77 23.36 42840.31 47795.74 2014-05-25 21:32:49.000 145 21192.73 23.35 42840.31 47795.72 2014-05-25 21:32:50.000 145 21192.73 23.36 42840.30 47795.70 2014-05-25 21:32:51.000 145 21192.70 23.39 42840.29 47795.68 2014-05-25 21:32:52.000 145 21192.70 23.38 42840.34 47795.70 2014-05-25 21:32:53.000 145 21192.73 23.36 42840.34 47795.70 2014-05-25 21:32:54.000 145 21192.74 23.33 42840.35 47795.69 2014-05-25 21:32:55.000 145 21192.73 23.31 42840.36 47795.74 2014-05-25 21:32:56.000 145 21192.73 23.31 42840.35 47795.74 2014-05-25 21:32:57.000 145 21192.74 23.28 42840.40 47795.76 2014-05-25 21:32:58.000 145 21192.77 23.31 42840.37 47795.74 2014-05-25 21:32:59.000 145 21192.80 23.38 42840.33 47795.76 2014-05-25 21:33:00.000 145 21192.82 23.37 42840.29 47795.76 2014-05-25 21:33:01.000 145 21192.78 23.32 42840.28 47795.73 2014-05-25 21:33:02.000 145 21192.77 23.25 42840.30 47795.73 2014-05-25 21:33:03.000 145 21192.73 23.24 42840.33 47795.72 2014-05-25 21:33:04.000 145 21192.73 23.20 42840.35 47795.72 2014-05-25 21:33:05.000 145 21192.74 23.19 42840.38 47795.75 2014-05-25 21:33:06.000 145 21192.75 23.17 42840.38 47795.74 2014-05-25 21:33:07.000 145 21192.75 23.14 42840.36 47795.72 2014-05-25 21:33:08.000 145 21192.72 23.15 42840.36 47795.73 2014-05-25 21:33:09.000 145 21192.74 23.12 42840.34 47795.74 2014-05-25 21:33:10.000 145 21192.72 23.13 42840.35 47795.73 2014-05-25 21:33:11.000 145 21192.70 23.11 42840.33 47795.71 2014-05-25 21:33:12.000 145 21192.69 23.12 42840.32 47795.70 2014-05-25 21:33:13.000 145 21192.69 23.12 42840.34 47795.70 2014-05-25 21:33:14.000 145 21192.68 23.10 42840.31 47795.70 2014-05-25 21:33:15.000 145 21192.69 23.10 42840.30 47795.69 2014-05-25 21:33:16.000 145 21192.69 23.06 42840.34 47795.70 2014-05-25 21:33:17.000 145 21192.66 23.05 42840.34 47795.68 2014-05-25 21:33:18.000 145 21192.64 23.02 42840.38 47795.70 2014-05-25 21:33:19.000 145 21192.64 23.04 42840.37 47795.70 2014-05-25 21:33:20.000 145 21192.62 23.03 42840.40 47795.71 2014-05-25 21:33:21.000 145 21192.64 23.02 42840.39 47795.69 2014-05-25 21:33:22.000 145 21192.64 23.02 42840.39 47795.72 2014-05-25 21:33:23.000 145 21192.65 23.02 42840.39 47795.74 2014-05-25 21:33:24.000 145 21192.65 23.04 42840.42 47795.71 2014-05-25 21:33:25.000 145 21192.64 23.06 42840.42 47795.74 2014-05-25 21:33:26.000 145 21192.62 23.09 42840.39 47795.72 2014-05-25 21:33:27.000 145 21192.63 23.11 42840.41 47795.74 2014-05-25 21:33:28.000 145 21192.62 23.10 42840.42 47795.73 2014-05-25 21:33:29.000 145 21192.62 23.10 42840.40 47795.74 2014-05-25 21:33:30.000 145 21192.64 23.13 42840.41 47795.74 2014-05-25 21:33:31.000 145 21192.63 23.13 42840.43 47795.71 2014-05-25 21:33:32.000 145 21192.64 23.15 42840.41 47795.71 2014-05-25 21:33:33.000 145 21192.66 23.16 42840.40 47795.74 2014-05-25 21:33:34.000 145 21192.64 23.15 42840.37 47795.74 2014-05-25 21:33:35.000 145 21192.66 23.12 42840.41 47795.74 2014-05-25 21:33:36.000 145 21192.64 23.13 42840.40 47795.73 2014-05-25 21:33:37.000 145 21192.65 23.08 42840.45 47795.74 2014-05-25 21:33:38.000 145 21192.64 23.09 42840.43 47795.75 2014-05-25 21:33:39.000 145 21192.62 23.08 42840.47 47795.79 2014-05-25 21:33:40.000 145 21192.61 23.01 42840.44 47795.78 2014-05-25 21:33:41.000 145 21192.62 22.97 42840.46 47795.75 2014-05-25 21:33:42.000 145 21192.65 22.97 42840.42 47795.76 2014-05-25 21:33:43.000 145 21192.63 22.95 42840.44 47795.75 2014-05-25 21:33:44.000 145 21192.65 22.96 42840.45 47795.73 2014-05-25 21:33:45.000 145 21192.69 22.98 42840.42 47795.74 2014-05-25 21:33:46.000 145 21192.68 23.02 42840.39 47795.74 2014-05-25 21:33:47.000 145 21192.67 23.02 42840.35 47795.71 2014-05-25 21:33:48.000 145 21192.62 23.04 42840.36 47795.69 2014-05-25 21:33:49.000 145 21192.64 23.03 42840.38 47795.67 2014-05-25 21:33:50.000 145 21192.61 23.01 42840.36 47795.68 2014-05-25 21:33:51.000 145 21192.60 23.03 42840.32 47795.66 2014-05-25 21:33:52.000 145 21192.64 23.04 42840.34 47795.66 2014-05-25 21:33:53.000 145 21192.62 23.05 42840.31 47795.66 2014-05-25 21:33:54.000 145 21192.61 23.05 42840.33 47795.66 2014-05-25 21:33:55.000 145 21192.62 23.06 42840.32 47795.65 2014-05-25 21:33:56.000 145 21192.60 23.08 42840.29 47795.62 2014-05-25 21:33:57.000 145 21192.55 23.07 42840.25 47795.57 2014-05-25 21:33:58.000 145 21192.55 23.04 42840.27 47795.59 2014-05-25 21:33:59.000 145 21192.55 23.05 42840.28 47795.58 2014-05-25 21:34:00.000 145 21192.51 23.05 42840.28 47795.56 2014-05-25 21:34:01.000 145 21192.52 23.02 42840.25 47795.56 2014-05-25 21:34:02.000 145 21192.52 23.03 42840.24 47795.54 2014-05-25 21:34:03.000 145 21192.52 23.05 42840.24 47795.55 2014-05-25 21:34:04.000 145 21192.51 23.04 42840.22 47795.52 2014-05-25 21:34:05.000 145 21192.50 23.04 42840.21 47795.54 2014-05-25 21:34:06.000 145 21192.49 23.02 42840.21 47795.52 2014-05-25 21:34:07.000 145 21192.48 23.02 42840.22 47795.50 2014-05-25 21:34:08.000 145 21192.47 23.02 42840.19 47795.50 2014-05-25 21:34:09.000 145 21192.47 23.05 42840.19 47795.47 2014-05-25 21:34:10.000 145 21192.44 23.02 42840.19 47795.45 2014-05-25 21:34:11.000 145 21192.44 23.03 42840.15 47795.44 2014-05-25 21:34:12.000 145 21192.43 23.02 42840.15 47795.42 2014-05-25 21:34:13.000 145 21192.44 23.03 42840.20 47795.42 2014-05-25 21:34:14.000 145 21192.45 23.03 42840.17 47795.43 2014-05-25 21:34:15.000 145 21192.46 23.03 42840.12 47795.39 2014-05-25 21:34:16.000 145 21192.46 23.04 42840.09 47795.39 2014-05-25 21:34:17.000 145 21192.43 23.03 42840.09 47795.38 2014-05-25 21:34:18.000 145 21192.44 23.04 42840.08 47795.37 2014-05-25 21:34:19.000 145 21192.42 23.03 42840.09 47795.38 2014-05-25 21:34:20.000 145 21192.43 23.03 42840.06 47795.35 2014-05-25 21:34:21.000 145 21192.42 23.04 42840.08 47795.37 2014-05-25 21:34:22.000 145 21192.41 23.03 42840.09 47795.33 2014-05-25 21:34:23.000 145 21192.43 23.04 42840.10 47795.35 2014-05-25 21:34:24.000 145 21192.45 23.06 42840.08 47795.33 2014-05-25 21:34:25.000 145 21192.47 23.09 42840.06 47795.33 2014-05-25 21:34:26.000 145 21192.46 23.12 42840.01 47795.32 2014-05-25 21:34:27.000 145 21192.49 23.10 42840.00 47795.29 2014-05-25 21:34:28.000 145 21192.46 23.11 42840.03 47795.30 2014-05-25 21:34:29.000 145 21192.44 23.09 42840.02 47795.28 2014-05-25 21:34:30.000 145 21192.40 23.07 42840.03 47795.29 2014-05-25 21:34:31.000 145 21192.41 23.06 42840.02 47795.28 2014-05-25 21:34:32.000 145 21192.39 23.05 42840.03 47795.29 2014-05-25 21:34:33.000 145 21192.39 23.08 42840.05 47795.31 2014-05-25 21:34:34.000 145 21192.40 23.09 42840.06 47795.31 2014-05-25 21:34:35.000 145 21192.41 23.10 42840.09 47795.32 2014-05-25 21:34:36.000 145 21192.41 23.11 42840.08 47795.34 2014-05-25 21:34:37.000 145 21192.42 23.11 42840.05 47795.33 2014-05-25 21:34:38.000 145 21192.42 23.13 42840.09 47795.36 2014-05-25 21:34:39.000 145 21192.43 23.16 42840.10 47795.34 2014-05-25 21:34:40.000 145 21192.44 23.17 42840.09 47795.36 2014-05-25 21:34:41.000 145 21192.42 23.19 42840.09 47795.36 2014-05-25 21:34:42.000 145 21192.46 23.22 42840.11 47795.36 2014-05-25 21:34:43.000 145 21192.48 23.23 42840.11 47795.39 2014-05-25 21:34:44.000 145 21192.45 23.26 42840.09 47795.39 2014-05-25 21:34:45.000 145 21192.49 23.28 42840.10 47795.40 2014-05-25 21:34:46.000 145 21192.50 23.33 42840.12 47795.39 2014-05-25 21:34:47.000 145 21192.53 23.37 42840.10 47795.40 2014-05-25 21:34:48.000 145 21192.58 23.39 42840.10 47795.40 2014-05-25 21:34:49.000 145 21192.58 23.40 42840.14 47795.41 2014-05-25 21:34:50.000 145 21192.58 23.43 42840.15 47795.44 2014-05-25 21:34:51.000 145 21192.56 23.46 42840.15 47795.44 2014-05-25 21:34:52.000 145 21192.53 23.45 42840.16 47795.44 2014-05-25 21:34:53.000 145 21192.52 23.44 42840.17 47795.44 2014-05-25 21:34:54.000 145 21192.51 23.43 42840.14 47795.44 2014-05-25 21:34:55.000 145 21192.51 23.44 42840.15 47795.45 2014-05-25 21:34:56.000 145 21192.53 23.43 42840.15 47795.43 2014-05-25 21:34:57.000 145 21192.55 23.43 42840.13 47795.45 2014-05-25 21:34:58.000 145 21192.52 23.43 42840.16 47795.44 2014-05-25 21:34:59.000 145 21192.52 23.43 42840.15 47795.42 2014-05-25 21:35:00.000 145 21192.53 23.42 42840.17 47795.44 2014-05-25 21:35:01.000 145 21192.51 23.42 42840.15 47795.45 2014-05-25 21:35:02.000 145 21192.53 23.39 42840.15 47795.46 2014-05-25 21:35:03.000 145 21192.54 23.39 42840.17 47795.45 2014-05-25 21:35:04.000 145 21192.53 23.41 42840.14 47795.46 2014-05-25 21:35:05.000 145 21192.54 23.43 42840.14 47795.45 2014-05-25 21:35:06.000 145 21192.58 23.46 42840.16 47795.47 2014-05-25 21:35:07.000 145 21192.61 23.46 42840.16 47795.49 2014-05-25 21:35:08.000 145 21192.63 23.47 42840.17 47795.47 2014-05-25 21:35:09.000 145 21192.63 23.46 42840.15 47795.51 2014-05-25 21:35:10.000 145 21192.66 23.48 42840.16 47795.49 2014-05-25 21:35:11.000 145 21192.68 23.48 42840.17 47795.51 2014-05-25 21:35:12.000 145 21192.67 23.49 42840.19 47795.51 2014-05-25 21:35:13.000 145 21192.65 23.50 42840.18 47795.53 2014-05-25 21:35:14.000 145 21192.67 23.48 42840.20 47795.51 2014-05-25 21:35:15.000 145 21192.67 23.47 42840.19 47795.53 2014-05-25 21:35:16.000 145 21192.63 23.49 42840.19 47795.53 2014-05-25 21:35:17.000 145 21192.61 23.52 42840.20 47795.53 2014-05-25 21:35:18.000 145 21192.57 23.55 42840.21 47795.51 2014-05-25 21:35:19.000 145 21192.57 23.55 42840.17 47795.50 2014-05-25 21:35:20.000 145 21192.58 23.55 42840.18 47795.47 2014-05-25 21:35:21.000 145 21192.59 23.54 42840.19 47795.45 2014-05-25 21:35:22.000 145 21192.58 23.55 42840.18 47795.47 2014-05-25 21:35:23.000 145 21192.54 23.56 42840.14 47795.45 2014-05-25 21:35:24.000 145 21192.53 23.60 42840.13 47795.43 2014-05-25 21:35:25.000 145 21192.50 23.62 42840.10 47795.41 2014-05-25 21:35:26.000 145 21192.51 23.66 42840.08 47795.37 2014-05-25 21:35:27.000 145 21192.53 23.72 42840.07 47795.35 2014-05-25 21:35:28.000 145 21192.56 23.75 42840.06 47795.37 2014-05-25 21:35:29.000 145 21192.59 23.75 42840.06 47795.39 2014-05-25 21:35:30.000 145 21192.57 23.77 42840.07 47795.38 2014-05-25 21:35:31.000 145 21192.51 23.83 42840.06 47795.38 2014-05-25 21:35:32.000 145 21192.45 23.89 42840.07 47795.36 2014-05-25 21:35:33.000 145 21192.40 23.94 42840.02 47795.30 2014-05-25 21:35:34.000 145 21192.39 23.96 42839.96 47795.24 2014-05-25 21:35:35.000 145 21192.37 23.96 42839.98 47795.21 2014-05-25 21:35:36.000 145 21192.36 23.97 42839.95 47795.19 2014-05-25 21:35:37.000 145 21192.36 24.00 42839.93 47795.15 2014-05-25 21:35:38.000 145 21192.32 24.00 42839.91 47795.17 2014-05-25 21:35:39.000 145 21192.31 23.99 42839.92 47795.14 2014-05-25 21:35:40.000 145 21192.31 24.00 42839.89 47795.16 2014-05-25 21:35:41.000 145 21192.26 24.03 42839.91 47795.12 2014-05-25 21:35:42.000 145 21192.26 24.05 42839.93 47795.15 2014-05-25 21:35:43.000 145 21192.26 24.05 42839.92 47795.10 2014-05-25 21:35:44.000 145 21192.26 24.04 42839.89 47795.12 2014-05-25 21:35:45.000 145 21192.28 24.02 42839.90 47795.13 2014-05-25 21:35:46.000 145 21192.30 23.98 42839.96 47795.15 2014-05-25 21:35:47.000 145 21192.31 23.97 42839.95 47795.16 2014-05-25 21:35:48.000 145 21192.32 23.97 42839.98 47795.19 2014-05-25 21:35:49.000 145 21192.32 23.98 42839.97 47795.16 2014-05-25 21:35:50.000 145 21192.33 23.98 42839.96 47795.19 2014-05-25 21:35:51.000 145 21192.32 23.99 42839.97 47795.19 2014-05-25 21:35:52.000 145 21192.34 23.99 42839.99 47795.19 2014-05-25 21:35:53.000 145 21192.33 24.01 42839.98 47795.20 2014-05-25 21:35:54.000 145 21192.38 24.03 42840.00 47795.23 2014-05-25 21:35:55.000 145 21192.40 24.04 42840.01 47795.21 2014-05-25 21:35:56.000 145 21192.38 24.05 42840.02 47795.23 2014-05-25 21:35:57.000 145 21192.42 24.05 42840.02 47795.24 2014-05-25 21:35:58.000 145 21192.47 24.06 42839.99 47795.24 2014-05-25 21:35:59.000 145 21192.48 24.05 42840.00 47795.30 2014-05-25 21:36:00.000 145 21192.54 24.03 42840.04 47795.30 2014-05-25 21:36:01.000 145 21192.56 24.05 42840.05 47795.33 2014-05-25 21:36:02.000 145 21192.60 24.05 42840.04 47795.37 2014-05-25 21:36:03.000 145 21192.65 24.06 42840.05 47795.35 2014-05-25 21:36:04.000 145 21192.67 24.09 42840.03 47795.39 2014-05-25 21:36:05.000 145 21192.66 24.13 42840.01 47795.41 2014-05-25 21:36:06.000 145 21192.71 24.15 42839.99 47795.41 2014-05-25 21:36:07.000 145 21192.71 24.15 42840.01 47795.42 2014-05-25 21:36:08.000 145 21192.73 24.15 42840.02 47795.41 2014-05-25 21:36:09.000 145 21192.73 24.15 42840.04 47795.41 2014-05-25 21:36:10.000 145 21192.76 24.17 42840.04 47795.41 2014-05-25 21:36:11.000 145 21192.82 24.18 42840.07 47795.46 2014-05-25 21:36:12.000 145 21192.84 24.17 42840.06 47795.43 2014-05-25 21:36:13.000 145 21192.83 24.16 42840.08 47795.45 2014-05-25 21:36:14.000 145 21192.83 24.18 42840.11 47795.44 2014-05-25 21:36:15.000 145 21192.83 24.17 42840.11 47795.47 2014-05-25 21:36:16.000 145 21192.83 24.18 42840.07 47795.44 2014-05-25 21:36:17.000 145 21192.87 24.19 42840.07 47795.45 2014-05-25 21:36:18.000 145 21192.85 24.19 42840.07 47795.44 2014-05-25 21:36:19.000 145 21192.84 24.18 42840.07 47795.46 2014-05-25 21:36:20.000 145 21192.81 24.20 42840.05 47795.44 2014-05-25 21:36:21.000 145 21192.80 24.20 42840.05 47795.43 2014-05-25 21:36:22.000 145 21192.78 24.19 42840.06 47795.42 2014-05-25 21:36:23.000 145 21192.78 24.18 42840.09 47795.43 2014-05-25 21:36:24.000 145 21192.80 24.14 42840.05 47795.41 2014-05-25 21:36:25.000 145 21192.80 24.12 42840.07 47795.41 2014-05-25 21:36:26.000 145 21192.82 24.10 42840.06 47795.40 2014-05-25 21:36:27.000 145 21192.81 24.06 42840.08 47795.42 2014-05-25 21:36:28.000 145 21192.79 24.03 42840.09 47795.45 2014-05-25 21:36:29.000 145 21192.81 24.01 42840.13 47795.45 2014-05-25 21:36:30.000 145 21192.82 23.97 42840.15 47795.47 2014-05-25 21:36:31.000 145 21192.84 23.93 42840.17 47795.49 2014-05-25 21:36:32.000 145 21192.83 23.93 42840.17 47795.55 2014-05-25 21:36:33.000 145 21192.81 23.94 42840.19 47795.53 2014-05-25 21:36:34.000 145 21192.81 23.96 42840.18 47795.54 2014-05-25 21:36:35.000 145 21192.83 23.93 42840.18 47795.51 2014-05-25 21:36:36.000 145 21192.81 23.91 42840.18 47795.53 2014-05-25 21:36:37.000 145 21192.84 23.90 42840.17 47795.55 2014-05-25 21:36:38.000 145 21192.84 23.90 42840.17 47795.54 2014-05-25 21:36:39.000 145 21192.83 23.92 42840.16 47795.55 2014-05-25 21:36:40.000 145 21192.82 23.94 42840.16 47795.56 2014-05-25 21:36:41.000 145 21192.81 23.94 42840.20 47795.56 2014-05-25 21:36:42.000 145 21192.85 23.92 42840.21 47795.56 2014-05-25 21:36:43.000 145 21192.84 23.91 42840.20 47795.57 2014-05-25 21:36:44.000 145 21192.82 23.94 42840.18 47795.56 2014-05-25 21:36:45.000 145 21192.82 23.92 42840.21 47795.59 2014-05-25 21:36:46.000 145 21192.83 23.91 42840.22 47795.56 2014-05-25 21:36:47.000 145 21192.84 23.95 42840.24 47795.57 2014-05-25 21:36:48.000 145 21192.82 23.99 42840.25 47795.58 2014-05-25 21:36:49.000 145 21192.81 23.99 42840.24 47795.59 2014-05-25 21:36:50.000 145 21192.82 23.98 42840.26 47795.58 2014-05-25 21:36:51.000 145 21192.81 23.98 42840.25 47795.60 2014-05-25 21:36:52.000 145 21192.83 23.97 42840.24 47795.60 2014-05-25 21:36:53.000 145 21192.84 23.97 42840.29 47795.62 2014-05-25 21:36:54.000 145 21192.84 23.94 42840.31 47795.62 2014-05-25 21:36:55.000 145 21192.84 23.91 42840.35 47795.67 2014-05-25 21:36:56.000 145 21192.85 23.92 42840.37 47795.68 2014-05-25 21:36:57.000 145 21192.83 23.93 42840.37 47795.68 2014-05-25 21:36:58.000 145 21192.81 23.93 42840.39 47795.70 2014-05-25 21:36:59.000 145 21192.82 23.91 42840.36 47795.67 2014-05-25 21:37:00.000 145 21192.77 23.90 42840.36 47795.69 2014-05-25 21:37:01.000 145 21192.74 23.88 42840.38 47795.67 2014-05-25 21:37:02.000 145 21192.74 23.89 42840.38 47795.70 2014-05-25 21:37:03.000 145 21192.71 23.88 42840.39 47795.69 2014-05-25 21:37:04.000 145 21192.69 23.85 42840.44 47795.71 2014-05-25 21:37:05.000 145 21192.68 23.84 42840.42 47795.69 2014-05-25 21:37:06.000 145 21192.67 23.85 42840.42 47795.68 2014-05-25 21:37:07.000 145 21192.66 23.84 42840.41 47795.69 2014-05-25 21:37:08.000 145 21192.66 23.84 42840.40 47795.67 2014-05-25 21:37:09.000 145 21192.62 23.87 42840.37 47795.66 2014-05-25 21:37:10.000 145 21192.56 23.88 42840.36 47795.62 2014-05-25 21:37:11.000 145 21192.52 23.88 42840.33 47795.60 2014-05-25 21:37:12.000 145 21192.52 23.91 42840.34 47795.57 2014-05-25 21:37:13.000 145 21192.52 23.92 42840.29 47795.51 2014-05-25 21:37:14.000 145 21192.51 23.93 42840.27 47795.48 2014-05-25 21:37:15.000 145 21192.50 23.92 42840.23 47795.45 2014-05-25 21:37:16.000 145 21192.47 23.89 42840.21 47795.42 2014-05-25 21:37:17.000 145 21192.46 23.87 42840.22 47795.41 2014-05-25 21:37:18.000 145 21192.46 23.83 42840.19 47795.39 2014-05-25 21:37:19.000 145 21192.47 23.79 42840.19 47795.39 2014-05-25 21:37:20.000 145 21192.49 23.77 42840.20 47795.39 2014-05-25 21:37:21.000 145 21192.49 23.73 42840.22 47795.41 2014-05-25 21:37:22.000 145 21192.51 23.69 42840.23 47795.43 2014-05-25 21:37:23.000 145 21192.57 23.63 42840.27 47795.46 2014-05-25 21:37:24.000 145 21192.59 23.58 42840.32 47795.51 2014-05-25 21:37:25.000 145 21192.58 23.54 42840.38 47795.54 2014-05-25 21:37:26.000 145 21192.58 23.51 42840.39 47795.58 2014-05-25 21:37:27.000 145 21192.60 23.51 42840.40 47795.61 2014-05-25 21:37:28.000 145 21192.55 23.50 42840.42 47795.61 2014-05-25 21:37:29.000 145 21192.52 23.50 42840.42 47795.64 2014-05-25 21:37:30.000 145 21192.54 23.49 42840.44 47795.64 2014-05-25 21:37:31.000 145 21192.54 23.47 42840.48 47795.64 2014-05-25 21:37:32.000 145 21192.55 23.44 42840.47 47795.65 2014-05-25 21:37:33.000 145 21192.54 23.42 42840.45 47795.65 2014-05-25 21:37:34.000 145 21192.53 23.41 42840.48 47795.68 2014-05-25 21:37:35.000 145 21192.50 23.39 42840.51 47795.67 2014-05-25 21:37:36.000 145 21192.49 23.38 42840.52 47795.68 2014-05-25 21:37:37.000 145 21192.47 23.37 42840.51 47795.69 2014-05-25 21:37:38.000 145 21192.47 23.37 42840.50 47795.66 2014-05-25 21:37:39.000 145 21192.46 23.36 42840.51 47795.68 2014-05-25 21:37:40.000 145 21192.45 23.36 42840.53 47795.67 2014-05-25 21:37:41.000 145 21192.41 23.35 42840.51 47795.63 2014-05-25 21:37:42.000 145 21192.40 23.34 42840.51 47795.64 2014-05-25 21:37:43.000 145 21192.40 23.33 42840.49 47795.61 2014-05-25 21:37:44.000 145 21192.39 23.32 42840.51 47795.61 2014-05-25 21:37:45.000 145 21192.38 23.31 42840.49 47795.63 2014-05-25 21:37:46.000 145 21192.38 23.31 42840.48 47795.62 2014-05-25 21:37:47.000 145 21192.35 23.31 42840.47 47795.61 2014-05-25 21:37:48.000 145 21192.36 23.30 42840.48 47795.59 2014-05-25 21:37:49.000 145 21192.35 23.34 42840.47 47795.58 2014-05-25 21:37:50.000 145 21192.36 23.36 42840.45 47795.57 2014-05-25 21:37:51.000 145 21192.35 23.35 42840.49 47795.60 2014-05-25 21:37:52.000 145 21192.34 23.35 42840.47 47795.58 2014-05-25 21:37:53.000 145 21192.36 23.36 42840.47 47795.57 2014-05-25 21:37:54.000 145 21192.36 23.36 42840.44 47795.57 2014-05-25 21:37:55.000 145 21192.34 23.36 42840.45 47795.58 2014-05-25 21:37:56.000 145 21192.35 23.32 42840.45 47795.57 2014-05-25 21:37:57.000 145 21192.31 23.29 42840.48 47795.57 2014-05-25 21:37:58.000 145 21192.30 23.29 42840.46 47795.57 2014-05-25 21:37:59.000 145 21192.33 23.28 42840.48 47795.60 2014-05-25 21:38:00.000 145 21192.31 23.29 42840.52 47795.56 2014-05-25 21:38:01.000 145 21192.32 23.30 42840.50 47795.59 2014-05-25 21:38:02.000 145 21192.31 23.32 42840.48 47795.60 2014-05-25 21:38:03.000 145 21192.29 23.29 42840.49 47795.60 2014-05-25 21:38:04.000 145 21192.28 23.29 42840.51 47795.59 2014-05-25 21:38:05.000 145 21192.27 23.25 42840.49 47795.58 2014-05-25 21:38:06.000 145 21192.27 23.26 42840.50 47795.59 2014-05-25 21:38:07.000 145 21192.26 23.28 42840.54 47795.60 2014-05-25 21:38:08.000 145 21192.26 23.28 42840.52 47795.60 2014-05-25 21:38:09.000 145 21192.25 23.28 42840.55 47795.59 2014-05-25 21:38:10.000 145 21192.28 23.25 42840.55 47795.59 2014-05-25 21:38:11.000 145 21192.29 23.26 42840.58 47795.58 2014-05-25 21:38:12.000 145 21192.27 23.27 42840.54 47795.61 2014-05-25 21:38:13.000 145 21192.28 23.29 42840.51 47795.58 2014-05-25 21:38:14.000 145 21192.30 23.29 42840.51 47795.61 2014-05-25 21:38:15.000 145 21192.27 23.31 42840.51 47795.59 2014-05-25 21:38:16.000 145 21192.25 23.34 42840.48 47795.57 2014-05-25 21:38:17.000 145 21192.26 23.34 42840.47 47795.57 2014-05-25 21:38:18.000 145 21192.29 23.31 42840.46 47795.55 2014-05-25 21:38:19.000 145 21192.31 23.31 42840.45 47795.55 2014-05-25 21:38:20.000 145 21192.35 23.32 42840.43 47795.54 2014-05-25 21:38:21.000 145 21192.35 23.31 42840.44 47795.56 2014-05-25 21:38:22.000 145 21192.37 23.29 42840.41 47795.56 2014-05-25 21:38:23.000 145 21192.39 23.31 42840.40 47795.56 2014-05-25 21:38:24.000 145 21192.39 23.32 42840.43 47795.54 2014-05-25 21:38:25.000 145 21192.39 23.30 42840.41 47795.55 2014-05-25 21:38:26.000 145 21192.41 23.31 42840.41 47795.58 2014-05-25 21:38:27.000 145 21192.42 23.30 42840.43 47795.57 2014-05-25 21:38:28.000 145 21192.42 23.28 42840.41 47795.57 2014-05-25 21:38:29.000 145 21192.46 23.27 42840.41 47795.59 2014-05-25 21:38:30.000 145 21192.45 23.29 42840.41 47795.59 2014-05-25 21:38:31.000 145 21192.44 23.26 42840.41 47795.60 2014-05-25 21:38:32.000 145 21192.46 23.26 42840.40 47795.60 2014-05-25 21:38:33.000 145 21192.45 23.27 42840.39 47795.56 2014-05-25 21:38:34.000 145 21192.42 23.26 42840.40 47795.59 2014-05-25 21:38:35.000 145 21192.39 23.26 42840.40 47795.54 2014-05-25 21:38:36.000 145 21192.40 23.24 42840.40 47795.55 2014-05-25 21:38:37.000 145 21192.41 23.25 42840.40 47795.53 2014-05-25 21:38:38.000 145 21192.40 23.23 42840.42 47795.55 2014-05-25 21:38:39.000 145 21192.40 23.22 42840.42 47795.55 2014-05-25 21:38:40.000 145 21192.35 23.23 42840.41 47795.53 2014-05-25 21:38:41.000 145 21192.32 23.22 42840.41 47795.56 2014-05-25 21:38:42.000 145 21192.35 23.20 42840.41 47795.52 2014-05-25 21:38:43.000 145 21192.34 23.19 42840.43 47795.54 2014-05-25 21:38:44.000 145 21192.32 23.21 42840.40 47795.54 2014-05-25 21:38:45.000 145 21192.29 23.22 42840.39 47795.52 2014-05-25 21:38:46.000 145 21192.32 23.22 42840.39 47795.48 2014-05-25 21:38:47.000 145 21192.29 23.20 42840.37 47795.50 2014-05-25 21:38:48.000 145 21192.25 23.24 42840.33 47795.46 2014-05-25 21:38:49.000 145 21192.24 23.29 42840.30 47795.44 2014-05-25 21:38:50.000 145 21192.21 23.30 42840.28 47795.40 2014-05-25 21:38:51.000 145 21192.17 23.36 42840.27 47795.35 2014-05-25 21:38:52.000 145 21192.16 23.41 42840.23 47795.32 2014-05-25 21:38:53.000 145 21192.15 23.40 42840.18 47795.29 2014-05-25 21:38:54.000 145 21192.14 23.40 42840.18 47795.28 2014-05-25 21:38:55.000 145 21192.15 23.39 42840.20 47795.24 2014-05-25 21:38:56.000 145 21192.13 23.38 42840.18 47795.25 2014-05-25 21:38:57.000 145 21192.15 23.36 42840.18 47795.25 2014-05-25 21:38:58.000 145 21192.14 23.35 42840.16 47795.25 2014-05-25 21:38:59.000 145 21192.12 23.34 42840.16 47795.24 2014-05-25 21:39:00.000 145 21192.11 23.32 42840.19 47795.24 2014-05-25 21:39:01.000 145 21192.14 23.30 42840.19 47795.23 2014-05-25 21:39:02.000 145 21192.10 23.31 42840.19 47795.24 2014-05-25 21:39:03.000 145 21192.08 23.33 42840.20 47795.22 2014-05-25 21:39:04.000 145 21192.05 23.32 42840.23 47795.21 2014-05-25 21:39:05.000 145 21192.05 23.30 42840.21 47795.21 2014-05-25 21:39:06.000 145 21192.04 23.28 42840.20 47795.18 2014-05-25 21:39:07.000 145 21191.99 23.26 42840.22 47795.19 2014-05-25 21:39:08.000 145 21191.98 23.21 42840.22 47795.19 2014-05-25 21:39:09.000 145 21191.98 23.22 42840.25 47795.17 2014-05-25 21:39:10.000 145 21191.97 23.21 42840.26 47795.18 2014-05-25 21:39:11.000 145 21191.96 23.23 42840.27 47795.21 2014-05-25 21:39:12.000 145 21191.98 23.25 42840.27 47795.19 2014-05-25 21:39:13.000 145 21191.97 23.26 42840.23 47795.24 2014-05-25 21:39:14.000 145 21192.00 23.27 42840.25 47795.22 2014-05-25 21:39:15.000 145 21191.99 23.29 42840.23 47795.22 2014-05-25 21:39:16.000 145 21191.99 23.28 42840.19 47795.24 2014-05-25 21:39:17.000 145 21191.99 23.23 42840.19 47795.21 2014-05-25 21:39:18.000 145 21192.00 23.17 42840.20 47795.19 2014-05-25 21:39:19.000 145 21191.98 23.16 42840.19 47795.18 2014-05-25 21:39:20.000 145 21191.95 23.14 42840.20 47795.19 2014-05-25 21:39:21.000 145 21191.96 23.13 42840.17 47795.14 2014-05-25 21:39:22.000 145 21191.96 23.12 42840.18 47795.11 2014-05-25 21:39:23.000 145 21191.95 23.12 42840.19 47795.15 2014-05-25 21:39:24.000 145 21191.92 23.10 42840.17 47795.12 2014-05-25 21:39:25.000 145 21191.92 23.08 42840.17 47795.10 2014-05-25 21:39:26.000 145 21191.91 23.09 42840.15 47795.09 2014-05-25 21:39:27.000 145 21191.91 23.06 42840.14 47795.09 2014-05-25 21:39:28.000 145 21191.88 23.07 42840.14 47795.07 2014-05-25 21:39:29.000 145 21191.91 23.05 42840.13 47795.08 2014-05-25 21:39:30.000 145 21191.93 23.05 42840.10 47795.10 2014-05-25 21:39:31.000 145 21191.92 23.05 42840.12 47795.09 2014-05-25 21:39:32.000 145 21191.90 23.06 42840.14 47795.08 2014-05-25 21:39:33.000 145 21191.93 23.07 42840.09 47795.09 2014-05-25 21:39:34.000 145 21191.98 23.07 42840.09 47795.10 2014-05-25 21:39:35.000 145 21192.01 23.09 42840.09 47795.10 2014-05-25 21:39:36.000 145 21192.05 23.10 42840.07 47795.09 2014-05-25 21:39:37.000 145 21192.09 23.11 42840.13 47795.14 2014-05-25 21:39:38.000 145 21192.10 23.16 42840.13 47795.12 2014-05-25 21:39:39.000 145 21192.08 23.16 42840.13 47795.17 2014-05-25 21:39:40.000 145 21192.09 23.15 42840.13 47795.17 2014-05-25 21:39:41.000 145 21192.11 23.16 42840.16 47795.18 2014-05-25 21:39:42.000 145 21192.09 23.14 42840.16 47795.17 2014-05-25 21:39:43.000 145 21192.09 23.13 42840.16 47795.18 2014-05-25 21:39:44.000 145 21192.08 23.11 42840.16 47795.15 2014-05-25 21:39:45.000 145 21192.09 23.12 42840.19 47795.15 2014-05-25 21:39:46.000 145 21192.11 23.13 42840.13 47795.17 2014-05-25 21:39:47.000 145 21192.08 23.12 42840.09 47795.17 2014-05-25 21:39:48.000 145 21192.05 23.14 42840.11 47795.14 2014-05-25 21:39:49.000 145 21192.08 23.16 42840.10 47795.14 2014-05-25 21:39:50.000 145 21192.08 23.17 42840.11 47795.13 2014-05-25 21:39:51.000 145 21192.07 23.19 42840.09 47795.15 2014-05-25 21:39:52.000 145 21192.05 23.21 42840.09 47795.11 2014-05-25 21:39:53.000 145 21192.08 23.22 42840.09 47795.11 2014-05-25 21:39:54.000 145 21192.09 23.23 42840.08 47795.12 2014-05-25 21:39:55.000 145 21192.07 23.22 42840.07 47795.12 2014-05-25 21:39:56.000 145 21192.10 23.24 42840.08 47795.10 2014-05-25 21:39:57.000 145 21192.09 23.24 42840.06 47795.10 2014-05-25 21:39:58.000 145 21192.11 23.24 42840.08 47795.12 2014-05-25 21:39:59.000 145 21192.14 23.24 42840.10 47795.10 2014-05-25 21:40:00.000 145 21192.15 23.29 42840.07 47795.11 2014-05-25 21:40:01.000 145 21192.14 23.34 42840.06 47795.11 2014-05-25 21:40:02.000 145 21192.14 23.34 42840.05 47795.14 2014-05-25 21:40:03.000 145 21192.17 23.33 42840.05 47795.13 2014-05-25 21:40:04.000 145 21192.20 23.32 42840.08 47795.13 2014-05-25 21:40:05.000 145 21192.22 23.34 42840.06 47795.13 2014-05-25 21:40:06.000 145 21192.19 23.37 42840.08 47795.13 2014-05-25 21:40:07.000 145 21192.18 23.36 42840.08 47795.13 2014-05-25 21:40:08.000 145 21192.18 23.39 42840.08 47795.14 2014-05-25 21:40:09.000 145 21192.18 23.37 42840.05 47795.13 2014-05-25 21:40:10.000 145 21192.19 23.38 42840.04 47795.16 2014-05-25 21:40:11.000 145 21192.21 23.40 42840.05 47795.13 2014-05-25 21:40:12.000 145 21192.18 23.40 42840.07 47795.14 2014-05-25 21:40:13.000 145 21192.15 23.41 42840.10 47795.15 2014-05-25 21:40:14.000 145 21192.17 23.40 42840.10 47795.14 2014-05-25 21:40:15.000 145 21192.16 23.38 42840.07 47795.16 2014-05-25 21:40:16.000 145 21192.16 23.40 42840.04 47795.12 2014-05-25 21:40:17.000 145 21192.15 23.41 42840.06 47795.13 2014-05-25 21:40:18.000 145 21192.15 23.45 42840.06 47795.13 2014-05-25 21:40:19.000 145 21192.16 23.45 42840.05 47795.13 2014-05-25 21:40:20.000 145 21192.18 23.46 42840.06 47795.14 2014-05-25 21:40:21.000 145 21192.16 23.45 42840.08 47795.12 2014-05-25 21:40:22.000 145 21192.14 23.43 42840.10 47795.16 2014-05-25 21:40:23.000 145 21192.17 23.46 42840.06 47795.15 2014-05-25 21:40:24.000 145 21192.20 23.50 42840.08 47795.17 2014-05-25 21:40:25.000 145 21192.23 23.50 42840.08 47795.16 2014-05-25 21:40:26.000 145 21192.24 23.49 42840.07 47795.18 2014-05-25 21:40:27.000 145 21192.18 23.49 42840.11 47795.17 2014-05-25 21:40:28.000 145 21192.15 23.48 42840.12 47795.18 2014-05-25 21:40:29.000 145 21192.13 23.49 42840.11 47795.18 2014-05-25 21:40:30.000 145 21192.13 23.50 42840.11 47795.16 2014-05-25 21:40:31.000 145 21192.12 23.50 42840.12 47795.19 2014-05-25 21:40:32.000 145 21192.11 23.51 42840.12 47795.18 2014-05-25 21:40:33.000 145 21192.09 23.52 42840.15 47795.13 2014-05-25 21:40:34.000 145 21192.08 23.53 42840.12 47795.16 2014-05-25 21:40:35.000 145 21192.09 23.53 42840.13 47795.12 2014-05-25 21:40:36.000 145 21192.07 23.53 42840.08 47795.13 2014-05-25 21:40:37.000 145 21192.06 23.53 42840.08 47795.10 2014-05-25 21:40:38.000 145 21192.06 23.56 42840.05 47795.12 2014-05-25 21:40:39.000 145 21192.07 23.59 42840.07 47795.11 2014-05-25 21:40:40.000 145 21192.04 23.59 42840.08 47795.09 2014-05-25 21:40:41.000 145 21192.07 23.61 42840.04 47795.09 2014-05-25 21:40:42.000 145 21192.03 23.62 42840.06 47795.11 2014-05-25 21:40:43.000 145 21192.03 23.62 42840.06 47795.09 2014-05-25 21:40:44.000 145 21192.04 23.63 42840.08 47795.08 2014-05-25 21:40:45.000 145 21192.04 23.63 42840.11 47795.09 2014-05-25 21:40:46.000 145 21192.02 23.65 42840.06 47795.09 2014-05-25 21:40:47.000 145 21191.99 23.68 42840.06 47795.09 2014-05-25 21:40:48.000 145 21192.02 23.67 42840.06 47795.09 2014-05-25 21:40:49.000 145 21192.00 23.68 42840.07 47795.09 2014-05-25 21:40:50.000 145 21191.96 23.69 42840.05 47795.06 2014-05-25 21:40:51.000 145 21191.90 23.68 42840.05 47795.06 2014-05-25 21:40:52.000 145 21191.90 23.64 42840.05 47795.04 2014-05-25 21:40:53.000 145 21191.92 23.64 42840.03 47795.05 2014-05-25 21:40:54.000 145 21191.90 23.66 42840.07 47795.03 2014-05-25 21:40:55.000 145 21191.87 23.65 42840.09 47795.06 2014-05-25 21:40:56.000 145 21191.85 23.64 42840.11 47795.03 2014-05-25 21:40:57.000 145 21191.83 23.64 42840.11 47795.01 2014-05-25 21:40:58.000 145 21191.83 23.64 42840.10 47795.02 2014-05-25 21:40:59.000 145 21191.82 23.64 42840.10 47795.01 2014-05-25 21:41:00.000 145 21191.80 23.66 42840.11 47795.02 2014-05-25 21:41:01.000 145 21191.78 23.68 42840.09 47794.99 2014-05-25 21:41:02.000 145 21191.80 23.70 42840.09 47794.99 2014-05-25 21:41:03.000 145 21191.79 23.69 42840.09 47794.99 2014-05-25 21:41:04.000 145 21191.73 23.71 42840.06 47794.97 2014-05-25 21:41:05.000 145 21191.76 23.72 42840.06 47794.97 2014-05-25 21:41:06.000 145 21191.80 23.77 42840.06 47794.96 2014-05-25 21:41:07.000 145 21191.84 23.80 42840.03 47794.96 2014-05-25 21:41:08.000 145 21191.86 23.82 42840.00 47794.96 2014-05-25 21:41:09.000 145 21191.86 23.85 42840.01 47794.97 2014-05-25 21:41:10.000 145 21191.86 23.85 42839.99 47794.92 2014-05-25 21:41:11.000 145 21191.85 23.83 42839.97 47794.95 2014-05-25 21:41:12.000 145 21191.82 23.80 42839.99 47794.93 2014-05-25 21:41:13.000 145 21191.83 23.82 42839.99 47794.92 2014-05-25 21:41:14.000 145 21191.83 23.81 42840.00 47794.94 2014-05-25 21:41:15.000 145 21191.82 23.77 42840.03 47794.92 2014-05-25 21:41:16.000 145 21191.79 23.77 42840.02 47794.92 2014-05-25 21:41:17.000 145 21191.74 23.81 42840.04 47794.93 2014-05-25 21:41:18.000 145 21191.73 23.79 42840.06 47794.91 2014-05-25 21:41:19.000 145 21191.70 23.77 42840.07 47794.92 2014-05-25 21:41:20.000 145 21191.69 23.73 42840.08 47794.90 2014-05-25 21:41:21.000 145 21191.69 23.71 42840.07 47794.92 2014-05-25 21:41:22.000 145 21191.66 23.66 42840.09 47794.95 2014-05-25 21:41:23.000 145 21191.64 23.63 42840.11 47794.92 2014-05-25 21:41:24.000 145 21191.63 23.60 42840.13 47794.96 2014-05-25 21:41:25.000 145 21191.61 23.60 42840.15 47794.94 2014-05-25 21:41:26.000 145 21191.59 23.62 42840.13 47794.95 2014-05-25 21:41:27.000 145 21191.56 23.63 42840.09 47794.96 2014-05-25 21:41:28.000 145 21191.59 23.63 42840.12 47794.94 2014-05-25 21:41:29.000 145 21191.60 23.62 42840.09 47794.93 2014-05-25 21:41:30.000 145 21191.56 23.65 42840.09 47794.92 2014-05-25 21:41:31.000 145 21191.58 23.65 42840.06 47794.91 2014-05-25 21:41:32.000 145 21191.55 23.66 42840.07 47794.91 2014-05-25 21:41:33.000 145 21191.57 23.65 42840.07 47794.88 2014-05-25 21:41:34.000 145 21191.61 23.67 42840.07 47794.91 2014-05-25 21:41:35.000 145 21191.63 23.72 42840.04 47794.92 2014-05-25 21:41:36.000 145 21191.66 23.70 42840.08 47794.92 2014-05-25 21:41:37.000 145 21191.67 23.70 42840.09 47794.92 2014-05-25 21:41:38.000 145 21191.67 23.70 42840.09 47794.95 2014-05-25 21:41:39.000 145 21191.66 23.71 42840.13 47794.93 2014-05-25 21:41:40.000 145 21191.67 23.71 42840.14 47794.94 2014-05-25 21:41:41.000 145 21191.68 23.71 42840.16 47794.94 2014-05-25 21:41:42.000 145 21191.70 23.70 42840.14 47794.98 2014-05-25 21:41:43.000 145 21191.66 23.68 42840.18 47794.96 2014-05-25 21:41:44.000 145 21191.61 23.68 42840.18 47794.98 2014-05-25 21:41:45.000 145 21191.59 23.66 42840.19 47794.99 2014-05-25 21:41:46.000 145 21191.63 23.65 42840.20 47795.02 2014-05-25 21:41:47.000 145 21191.66 23.67 42840.21 47795.01 2014-05-25 21:41:48.000 145 21191.69 23.70 42840.20 47795.03 2014-05-25 21:41:49.000 145 21191.73 23.72 42840.18 47795.05 2014-05-25 21:41:50.000 145 21191.73 23.74 42840.15 47795.03 2014-05-25 21:41:51.000 145 21191.76 23.71 42840.18 47795.02 2014-05-25 21:41:52.000 145 21191.81 23.74 42840.16 47795.02 2014-05-25 21:41:53.000 145 21191.86 23.78 42840.14 47795.03 2014-05-25 21:41:54.000 145 21191.87 23.82 42840.13 47795.04 2014-05-25 21:41:55.000 145 21191.90 23.84 42840.12 47795.04 2014-05-25 21:41:56.000 145 21191.93 23.84 42840.11 47795.04 2014-05-25 21:41:57.000 145 21191.98 23.82 42840.11 47795.05 2014-05-25 21:41:58.000 145 21191.98 23.80 42840.09 47795.05 2014-05-25 21:41:59.000 145 21191.94 23.80 42840.06 47795.07 2014-05-25 21:42:00.000 145 21191.98 23.80 42840.10 47795.08 2014-05-25 21:42:01.000 145 21192.02 23.82 42840.09 47795.08 2014-05-25 21:42:02.000 145 21192.01 23.81 42840.13 47795.09 2014-05-25 21:42:03.000 145 21192.01 23.81 42840.14 47795.12 2014-05-25 21:42:04.000 145 21192.01 23.81 42840.11 47795.13 2014-05-25 21:42:05.000 145 21192.02 23.82 42840.12 47795.10 2014-05-25 21:42:06.000 145 21192.03 23.83 42840.12 47795.13 2014-05-25 21:42:07.000 145 21192.04 23.83 42840.09 47795.12 2014-05-25 21:42:08.000 145 21192.05 23.86 42840.10 47795.12 2014-05-25 21:42:09.000 145 21192.09 23.87 42840.09 47795.14 2014-05-25 21:42:10.000 145 21192.11 23.87 42840.07 47795.12 2014-05-25 21:42:11.000 145 21192.16 23.88 42840.09 47795.16 2014-05-25 21:42:12.000 145 21192.19 23.90 42840.09 47795.15 2014-05-25 21:42:13.000 145 21192.20 23.95 42840.07 47795.16 2014-05-25 21:42:14.000 145 21192.23 23.97 42840.04 47795.15 2014-05-25 21:42:15.000 145 21192.27 23.98 42840.07 47795.19 2014-05-25 21:42:16.000 145 21192.26 24.01 42840.07 47795.18 2014-05-25 21:42:17.000 145 21192.23 24.00 42840.06 47795.18 2014-05-25 21:42:18.000 145 21192.29 23.95 42840.06 47795.16 2014-05-25 21:42:19.000 145 21192.29 23.95 42840.09 47795.22 2014-05-25 21:42:20.000 145 21192.35 23.93 42840.10 47795.20 2014-05-25 21:42:21.000 145 21192.40 23.92 42840.12 47795.25 2014-05-25 21:42:22.000 145 21192.41 23.94 42840.10 47795.24 2014-05-25 21:42:23.000 145 21192.42 23.93 42840.10 47795.28 2014-05-25 21:42:24.000 145 21192.45 23.92 42840.12 47795.28 2014-05-25 21:42:25.000 145 21192.45 23.93 42840.13 47795.31 2014-05-25 21:42:26.000 145 21192.45 23.94 42840.15 47795.31 2014-05-25 21:42:27.000 145 21192.46 23.95 42840.12 47795.35 2014-05-25 21:42:28.000 145 21192.46 23.94 42840.16 47795.32 2014-05-25 21:42:29.000 145 21192.46 23.95 42840.14 47795.32 2014-05-25 21:42:30.000 145 21192.46 23.96 42840.16 47795.33 2014-05-25 21:42:31.000 145 21192.45 23.97 42840.15 47795.33 2014-05-25 21:42:32.000 145 21192.47 23.98 42840.14 47795.35 2014-05-25 21:42:33.000 145 21192.50 23.99 42840.12 47795.35 2014-05-25 21:42:34.000 145 21192.55 23.97 42840.14 47795.34 2014-05-25 21:42:35.000 145 21192.55 24.00 42840.14 47795.37 2014-05-25 21:42:36.000 145 21192.56 23.97 42840.16 47795.35 2014-05-25 21:42:37.000 145 21192.57 23.96 42840.15 47795.36 2014-05-25 21:42:38.000 145 21192.56 23.97 42840.14 47795.37 2014-05-25 21:42:39.000 145 21192.57 23.98 42840.14 47795.35 2014-05-25 21:42:40.000 145 21192.58 23.97 42840.12 47795.39 2014-05-25 21:42:41.000 145 21192.59 23.96 42840.11 47795.39 2014-05-25 21:42:42.000 145 21192.61 23.97 42840.12 47795.38 2014-05-25 21:42:43.000 145 21192.63 23.96 42840.12 47795.37 2014-05-25 21:42:44.000 145 21192.63 23.97 42840.14 47795.40 2014-05-25 21:42:45.000 145 21192.61 24.01 42840.14 47795.38 2014-05-25 21:42:46.000 145 21192.60 23.99 42840.14 47795.39 2014-05-25 21:42:47.000 145 21192.63 24.02 42840.16 47795.40 2014-05-25 21:42:48.000 145 21192.65 24.01 42840.15 47795.41 2014-05-25 21:42:49.000 145 21192.61 24.05 42840.12 47795.42 2014-05-25 21:42:50.000 145 21192.63 24.05 42840.13 47795.41 2014-05-25 21:42:51.000 145 21192.65 24.05 42840.09 47795.39 2014-05-25 21:42:52.000 145 21192.63 24.07 42840.06 47795.40 2014-05-25 21:42:53.000 145 21192.65 24.09 42840.07 47795.41 2014-05-25 21:42:54.000 145 21192.67 24.08 42840.10 47795.41 2014-05-25 21:42:55.000 145 21192.67 24.07 42840.10 47795.42 2014-05-25 21:42:56.000 145 21192.63 24.08 42840.12 47795.38 2014-05-25 21:42:57.000 145 21192.63 24.09 42840.13 47795.41 2014-05-25 21:42:58.000 145 21192.64 24.12 42840.13 47795.40 2014-05-25 21:42:59.000 145 21192.64 24.18 42840.13 47795.39 2014-05-25 21:43:00.000 145 21192.63 24.21 42840.09 47795.39 2014-05-25 21:43:01.000 145 21192.61 24.23 42840.10 47795.39 2014-05-25 21:43:02.000 145 21192.61 24.25 42840.09 47795.37 2014-05-25 21:43:03.000 145 21192.60 24.27 42840.11 47795.37 2014-05-25 21:43:04.000 145 21192.62 24.28 42840.12 47795.39 2014-05-25 21:43:05.000 145 21192.62 24.29 42840.13 47795.39 2014-05-25 21:43:06.000 145 21192.60 24.28 42840.13 47795.42 2014-05-25 21:43:07.000 145 21192.57 24.29 42840.13 47795.39 2014-05-25 21:43:08.000 145 21192.57 24.29 42840.13 47795.38 2014-05-25 21:43:09.000 145 21192.56 24.27 42840.16 47795.38 2014-05-25 21:43:10.000 145 21192.55 24.26 42840.14 47795.37 2014-05-25 21:43:11.000 145 21192.52 24.26 42840.15 47795.38 2014-05-25 21:43:12.000 145 21192.49 24.24 42840.16 47795.37 2014-05-25 21:43:13.000 145 21192.48 24.20 42840.14 47795.37 2014-05-25 21:43:14.000 145 21192.47 24.20 42840.15 47795.33 2014-05-25 21:43:15.000 145 21192.46 24.20 42840.16 47795.36 2014-05-25 21:43:16.000 145 21192.43 24.17 42840.17 47795.35 2014-05-25 21:43:17.000 145 21192.40 24.12 42840.15 47795.34 2014-05-25 21:43:18.000 145 21192.38 24.08 42840.20 47795.31 2014-05-25 21:43:19.000 145 21192.34 24.06 42840.22 47795.33 2014-05-25 21:43:20.000 145 21192.31 24.03 42840.18 47795.31 2014-05-25 21:43:21.000 145 21192.29 23.99 42840.19 47795.31 2014-05-25 21:43:22.000 145 21192.27 23.98 42840.21 47795.30 2014-05-25 21:43:23.000 145 21192.24 23.98 42840.22 47795.31 2014-05-25 21:43:24.000 145 21192.23 23.97 42840.18 47795.28 2014-05-25 21:43:25.000 145 21192.22 23.96 42840.16 47795.26 2014-05-25 21:43:26.000 145 21192.19 23.94 42840.15 47795.25 2014-05-25 21:43:27.000 145 21192.17 23.96 42840.16 47795.24 2014-05-25 21:43:28.000 145 21192.13 23.96 42840.15 47795.22 2014-05-25 21:43:29.000 145 21192.12 23.92 42840.17 47795.21 2014-05-25 21:43:30.000 145 21192.11 23.92 42840.16 47795.20 2014-05-25 21:43:31.000 145 21192.06 23.94 42840.17 47795.19 2014-05-25 21:43:32.000 145 21192.04 23.94 42840.14 47795.18 2014-05-25 21:43:33.000 145 21192.04 23.95 42840.16 47795.18 2014-05-25 21:43:34.000 145 21192.00 23.96 42840.16 47795.19 2014-05-25 21:43:35.000 145 21192.01 23.95 42840.13 47795.14 2014-05-25 21:43:36.000 145 21192.00 23.95 42840.14 47795.16 2014-05-25 21:43:37.000 145 21192.00 23.95 42840.18 47795.17 2014-05-25 21:43:38.000 145 21191.99 23.95 42840.19 47795.17 2014-05-25 21:43:39.000 145 21191.97 23.95 42840.19 47795.15 2014-05-25 21:43:40.000 145 21191.95 23.94 42840.22 47795.17 2014-05-25 21:43:41.000 145 21191.97 23.93 42840.20 47795.16 2014-05-25 21:43:42.000 145 21191.96 23.95 42840.20 47795.17 2014-05-25 21:43:43.000 145 21191.92 23.96 42840.19 47795.18 2014-05-25 21:43:44.000 145 21191.90 23.95 42840.23 47795.16 2014-05-25 21:43:45.000 145 21191.91 23.96 42840.24 47795.17 2014-05-25 21:43:46.000 145 21191.89 23.99 42840.23 47795.17 2014-05-25 21:43:47.000 145 21191.89 24.00 42840.25 47795.17 2014-05-25 21:43:48.000 145 21191.87 24.02 42840.25 47795.17 2014-05-25 21:43:49.000 145 21191.87 24.04 42840.23 47795.17 2014-05-25 21:43:50.000 145 21191.89 24.05 42840.23 47795.18 2014-05-25 21:43:51.000 145 21191.86 24.07 42840.24 47795.16 2014-05-25 21:43:52.000 145 21191.87 24.09 42840.25 47795.19 2014-05-25 21:43:53.000 145 21191.88 24.10 42840.21 47795.17 2014-05-25 21:43:54.000 145 21191.87 24.12 42840.22 47795.15 2014-05-25 21:43:55.000 145 21191.90 24.15 42840.23 47795.16 2014-05-25 21:43:56.000 145 21191.90 24.18 42840.22 47795.14 2014-05-25 21:43:57.000 145 21191.90 24.19 42840.18 47795.13 2014-05-25 21:43:58.000 145 21191.92 24.21 42840.20 47795.15 2014-05-25 21:43:59.000 145 21191.91 24.22 42840.18 47795.12 2014-05-25 21:44:00.000 145 21191.89 24.26 42840.16 47795.12 2014-05-25 21:44:01.000 145 21191.88 24.30 42840.14 47795.10 2014-05-25 21:44:02.000 145 21191.90 24.33 42840.16 47795.11 2014-05-25 21:44:03.000 145 21191.90 24.33 42840.14 47795.11 2014-05-25 21:44:04.000 145 21191.90 24.38 42840.14 47795.09 2014-05-25 21:44:05.000 145 21191.91 24.39 42840.12 47795.07 2014-05-25 21:44:06.000 145 21191.95 24.42 42840.13 47795.07 2014-05-25 21:44:07.000 145 21191.97 24.43 42840.09 47795.08 2014-05-25 21:44:08.000 145 21191.96 24.47 42840.07 47795.07 2014-05-25 21:44:09.000 145 21191.96 24.50 42840.06 47795.07 2014-05-25 21:44:10.000 145 21191.94 24.54 42840.05 47795.04 2014-05-25 21:44:11.000 145 21191.94 24.58 42840.06 47795.01 2014-05-25 21:44:12.000 145 21191.96 24.58 42840.06 47795.01 2014-05-25 21:44:13.000 145 21191.94 24.59 42840.01 47795.02 2014-05-25 21:44:14.000 145 21191.93 24.63 42840.01 47794.99 2014-05-25 21:44:15.000 145 21191.94 24.61 42840.00 47795.00 2014-05-25 21:44:16.000 145 21191.96 24.62 42840.00 47795.00 2014-05-25 21:44:17.000 145 21191.99 24.64 42839.99 47795.00 2014-05-25 21:44:18.000 145 21192.01 24.63 42839.98 47794.98 2014-05-25 21:44:19.000 145 21192.00 24.63 42839.97 47794.99 2014-05-25 21:44:20.000 145 21192.01 24.61 42839.97 47794.98 2014-05-25 21:44:21.000 145 21192.07 24.64 42839.95 47795.01 2014-05-25 21:44:22.000 145 21192.07 24.66 42839.95 47795.00 2014-05-25 21:44:23.000 145 21192.07 24.70 42839.90 47795.01 2014-05-25 21:44:24.000 145 21192.09 24.71 42839.92 47794.99 2014-05-25 21:44:25.000 145 21192.07 24.69 42839.93 47795.00 2014-05-25 21:44:26.000 145 21192.07 24.64 42839.95 47795.00 2014-05-25 21:44:27.000 145 21192.09 24.63 42839.94 47795.01 2014-05-25 21:44:28.000 145 21192.08 24.65 42839.91 47795.03 2014-05-25 21:44:29.000 145 21192.11 24.66 42839.94 47795.05 2014-05-25 21:44:30.000 145 21192.12 24.67 42839.96 47795.04 2014-05-25 21:44:31.000 145 21192.13 24.69 42839.93 47795.05 2014-05-25 21:44:32.000 145 21192.17 24.71 42839.94 47795.04 2014-05-25 21:44:33.000 145 21192.18 24.71 42839.90 47795.02 2014-05-25 21:44:34.000 145 21192.22 24.71 42839.91 47795.01 2014-05-25 21:44:35.000 145 21192.24 24.70 42839.89 47795.03 2014-05-25 21:44:36.000 145 21192.25 24.71 42839.86 47795.00 2014-05-25 21:44:37.000 145 21192.28 24.69 42839.86 47795.03 2014-05-25 21:44:38.000 145 21192.30 24.66 42839.86 47795.01 2014-05-25 21:44:39.000 145 21192.29 24.68 42839.83 47795.02 2014-05-25 21:44:40.000 145 21192.28 24.67 42839.84 47795.01 2014-05-25 21:44:41.000 145 21192.32 24.68 42839.83 47795.01 2014-05-25 21:44:42.000 145 21192.34 24.72 42839.80 47795.02 2014-05-25 21:44:43.000 145 21192.33 24.76 42839.74 47794.97 2014-05-25 21:44:44.000 145 21192.36 24.77 42839.75 47794.94 2014-05-25 21:44:45.000 145 21192.38 24.76 42839.76 47794.92 2014-05-25 21:44:46.000 145 21192.39 24.75 42839.72 47794.95 2014-05-25 21:44:47.000 145 21192.44 24.74 42839.70 47794.94 2014-05-25 21:44:48.000 145 21192.48 24.74 42839.70 47794.94 2014-05-25 21:44:49.000 145 21192.52 24.69 42839.71 47794.96 2014-05-25 21:44:50.000 145 21192.56 24.61 42839.72 47794.99 2014-05-25 21:44:51.000 145 21192.58 24.59 42839.75 47795.04 2014-05-25 21:44:52.000 145 21192.57 24.62 42839.71 47795.06 2014-05-25 21:44:53.000 145 21192.55 24.61 42839.70 47795.05 2014-05-25 21:44:54.000 145 21192.56 24.60 42839.68 47795.01 2014-05-25 21:44:55.000 145 21192.57 24.58 42839.69 47795.05 2014-05-25 21:44:56.000 145 21192.60 24.57 42839.71 47795.05 2014-05-25 21:44:57.000 145 21192.61 24.54 42839.71 47795.02 2014-05-25 21:44:58.000 145 21192.61 24.49 42839.74 47795.05 2014-05-25 21:44:59.000 145 21192.61 24.45 42839.77 47795.05 2014-05-25 21:45:00.000 145 21192.66 24.43 42839.75 47795.07 2014-05-25 21:45:01.000 145 21192.66 24.42 42839.76 47795.11 2014-05-25 21:45:02.000 145 21192.63 24.43 42839.76 47795.10 2014-05-25 21:45:03.000 145 21192.67 24.41 42839.75 47795.12 2014-05-25 21:45:04.000 145 21192.65 24.39 42839.75 47795.09 2014-05-25 21:45:05.000 145 21192.64 24.36 42839.77 47795.13 2014-05-25 21:45:06.000 145 21192.64 24.33 42839.78 47795.13 2014-05-25 21:45:07.000 145 21192.67 24.32 42839.78 47795.12 2014-05-25 21:45:08.000 145 21192.70 24.31 42839.80 47795.14 2014-05-25 21:45:09.000 145 21192.71 24.27 42839.81 47795.14 2014-05-25 21:45:10.000 145 21192.70 24.22 42839.80 47795.13 2014-05-25 21:45:11.000 145 21192.70 24.20 42839.83 47795.18 2014-05-25 21:45:12.000 145 21192.69 24.15 42839.88 47795.21 2014-05-25 21:45:13.000 145 21192.69 24.13 42839.88 47795.22 2014-05-25 21:45:14.000 145 21192.68 24.11 42839.92 47795.24 2014-05-25 21:45:15.000 145 21192.67 24.08 42839.96 47795.27 2014-05-25 21:45:16.000 145 21192.67 24.06 42839.96 47795.29 2014-05-25 21:45:17.000 145 21192.63 24.03 42839.97 47795.27 2014-05-25 21:45:18.000 145 21192.63 24.03 42840.00 47795.28 2014-05-25 21:45:19.000 145 21192.62 24.00 42839.98 47795.30 2014-05-25 21:45:20.000 145 21192.62 23.98 42840.02 47795.28 2014-05-25 21:45:21.000 145 21192.60 23.96 42840.03 47795.32 2014-05-25 21:45:22.000 145 21192.56 23.94 42840.02 47795.30 2014-05-25 21:45:23.000 145 21192.55 23.94 42840.03 47795.30 2014-05-25 21:45:24.000 145 21192.53 23.94 42840.04 47795.29 2014-05-25 21:45:25.000 145 21192.50 23.92 42840.05 47795.29 2014-05-25 21:45:26.000 145 21192.52 23.88 42840.03 47795.29 2014-05-25 21:45:27.000 145 21192.45 23.87 42840.07 47795.29 2014-05-25 21:45:28.000 145 21192.42 23.87 42840.06 47795.28 2014-05-25 21:45:29.000 145 21192.42 23.87 42840.06 47795.29 2014-05-25 21:45:30.000 145 21192.41 23.87 42840.07 47795.28 2014-05-25 21:45:31.000 145 21192.37 23.81 42840.06 47795.26 2014-05-25 21:45:32.000 145 21192.34 23.77 42840.10 47795.24 2014-05-25 21:45:33.000 145 21192.31 23.74 42840.05 47795.26 2014-05-25 21:45:34.000 145 21192.33 23.72 42840.04 47795.23 2014-05-25 21:45:35.000 145 21192.31 23.69 42840.05 47795.21 2014-05-25 21:45:36.000 145 21192.31 23.68 42840.07 47795.20 2014-05-25 21:45:37.000 145 21192.29 23.66 42840.03 47795.19 2014-05-25 21:45:38.000 145 21192.26 23.65 42840.04 47795.16 2014-05-25 21:45:39.000 145 21192.23 23.64 42840.00 47795.17 2014-05-25 21:45:40.000 145 21192.24 23.64 42839.98 47795.15 2014-05-25 21:45:41.000 145 21192.24 23.62 42839.98 47795.14 2014-05-25 21:45:42.000 145 21192.23 23.57 42839.99 47795.12 2014-05-25 21:45:43.000 145 21192.20 23.56 42839.98 47795.14 2014-05-25 21:45:44.000 145 21192.20 23.57 42839.96 47795.13 2014-05-25 21:45:45.000 145 21192.21 23.54 42840.02 47795.15 2014-05-25 21:45:46.000 145 21192.23 23.51 42840.01 47795.16 2014-05-25 21:45:47.000 145 21192.23 23.50 42840.02 47795.15 2014-05-25 21:45:48.000 145 21192.26 23.50 42840.02 47795.16 2014-05-25 21:45:49.000 145 21192.25 23.50 42840.04 47795.18 2014-05-25 21:45:50.000 145 21192.24 23.50 42840.07 47795.16 2014-05-25 21:45:51.000 145 21192.24 23.50 42840.05 47795.18 2014-05-25 21:45:52.000 145 21192.26 23.51 42840.03 47795.17 2014-05-25 21:45:53.000 145 21192.25 23.50 42839.99 47795.17 2014-05-25 21:45:54.000 145 21192.28 23.47 42840.00 47795.16 2014-05-25 21:45:55.000 145 21192.28 23.44 42840.01 47795.17 2014-05-25 21:45:56.000 145 21192.26 23.43 42840.02 47795.16 2014-05-25 21:45:57.000 145 21192.25 23.43 42840.02 47795.17 2014-05-25 21:45:58.000 145 21192.25 23.43 42840.06 47795.20 2014-05-25 21:45:59.000 145 21192.24 23.41 42840.07 47795.17 2014-05-25 21:46:00.000 145 21192.26 23.41 42840.07 47795.20 2014-05-25 21:46:01.000 145 21192.23 23.42 42840.10 47795.18 2014-05-25 21:46:02.000 145 21192.24 23.42 42840.12 47795.19 2014-05-25 21:46:03.000 145 21192.25 23.43 42840.12 47795.20 2014-05-25 21:46:04.000 145 21192.24 23.47 42840.12 47795.21 2014-05-25 21:46:05.000 145 21192.22 23.51 42840.12 47795.22 2014-05-25 21:46:06.000 145 21192.27 23.53 42840.11 47795.22 2014-05-25 21:46:07.000 145 21192.27 23.54 42840.09 47795.22 2014-05-25 21:46:08.000 145 21192.24 23.58 42840.11 47795.22 2014-05-25 21:46:09.000 145 21192.29 23.62 42840.10 47795.21 2014-05-25 21:46:10.000 145 21192.30 23.64 42840.10 47795.24 2014-05-25 21:46:11.000 145 21192.30 23.68 42840.08 47795.23 2014-05-25 21:46:12.000 145 21192.29 23.71 42840.07 47795.23 2014-05-25 21:46:13.000 145 21192.33 23.72 42840.06 47795.22 2014-05-25 21:46:14.000 145 21192.30 23.75 42840.05 47795.22 2014-05-25 21:46:15.000 145 21192.33 23.81 42840.03 47795.19 2014-05-25 21:46:16.000 145 21192.33 23.80 42840.03 47795.19 2014-05-25 21:46:17.000 145 21192.31 23.80 42840.03 47795.19 2014-05-25 21:46:18.000 145 21192.31 23.83 42840.06 47795.18 2014-05-25 21:46:19.000 145 21192.33 23.85 42840.05 47795.18 2014-05-25 21:46:20.000 145 21192.32 23.88 42840.06 47795.18 2014-05-25 21:46:21.000 145 21192.32 23.89 42840.04 47795.20 2014-05-25 21:46:22.000 145 21192.32 23.90 42840.06 47795.17 2014-05-25 21:46:23.000 145 21192.30 23.94 42840.05 47795.20 2014-05-25 21:46:24.000 145 21192.33 23.96 42840.07 47795.17 2014-05-25 21:46:25.000 145 21192.34 23.97 42840.06 47795.18 2014-05-25 21:46:26.000 145 21192.35 24.02 42840.07 47795.20 2014-05-25 21:46:27.000 145 21192.31 24.07 42840.06 47795.21 2014-05-25 21:46:28.000 145 21192.32 24.09 42840.05 47795.19 2014-05-25 21:46:29.000 145 21192.35 24.12 42840.04 47795.20 2014-05-25 21:46:30.000 145 21192.35 24.15 42840.04 47795.19 2014-05-25 21:46:31.000 145 21192.29 24.18 42840.05 47795.19 2014-05-25 21:46:32.000 145 21192.30 24.20 42840.06 47795.15 2014-05-25 21:46:33.000 145 21192.32 24.23 42839.99 47795.16 2014-05-25 21:46:34.000 145 21192.28 24.24 42839.96 47795.15 2014-05-25 21:46:35.000 145 21192.26 24.25 42839.97 47795.15 2014-05-25 21:46:36.000 145 21192.25 24.26 42839.99 47795.15 2014-05-25 21:46:37.000 145 21192.29 24.26 42839.98 47795.15 2014-05-25 21:46:38.000 145 21192.29 24.26 42839.97 47795.12 2014-05-25 21:46:39.000 145 21192.27 24.26 42839.97 47795.13 2014-05-25 21:46:40.000 145 21192.22 24.24 42840.00 47795.11 2014-05-25 21:46:41.000 145 21192.22 24.21 42839.98 47795.14 2014-05-25 21:46:42.000 145 21192.25 24.21 42839.98 47795.12 2014-05-25 21:46:43.000 145 21192.24 24.21 42839.95 47795.10 2014-05-25 21:46:44.000 145 21192.25 24.24 42839.97 47795.14 2014-05-25 21:46:45.000 145 21192.27 24.25 42839.99 47795.15 2014-05-25 21:46:46.000 145 21192.28 24.28 42839.96 47795.15 2014-05-25 21:46:47.000 145 21192.27 24.31 42839.97 47795.12 2014-05-25 21:46:48.000 145 21192.28 24.33 42839.96 47795.14 2014-05-25 21:46:49.000 145 21192.26 24.36 42839.97 47795.12 2014-05-25 21:46:50.000 145 21192.27 24.36 42839.97 47795.13 2014-05-25 21:46:51.000 145 21192.28 24.39 42839.95 47795.14 2014-05-25 21:46:52.000 145 21192.28 24.41 42839.91 47795.13 2014-05-25 21:46:53.000 145 21192.31 24.41 42839.90 47795.12 2014-05-25 21:46:54.000 145 21192.33 24.44 42839.93 47795.13 2014-05-25 21:46:55.000 145 21192.33 24.45 42839.91 47795.10 2014-05-25 21:46:56.000 145 21192.37 24.47 42839.89 47795.11 2014-05-25 21:46:57.000 145 21192.36 24.47 42839.88 47795.13 2014-05-25 21:46:58.000 145 21192.38 24.46 42839.92 47795.13 2014-05-25 21:46:59.000 145 21192.43 24.48 42839.92 47795.11 2014-05-25 21:47:00.000 145 21192.46 24.47 42839.88 47795.15 2014-05-25 21:47:01.000 145 21192.50 24.49 42839.90 47795.15 2014-05-25 21:47:02.000 145 21192.52 24.48 42839.92 47795.19 2014-05-25 21:47:03.000 145 21192.54 24.49 42839.95 47795.23 2014-05-25 21:47:04.000 145 21192.56 24.48 42839.94 47795.23 2014-05-25 21:47:05.000 145 21192.57 24.48 42839.97 47795.25 2014-05-25 21:47:06.000 145 21192.55 24.50 42839.99 47795.29 2014-05-25 21:47:07.000 145 21192.55 24.54 42840.00 47795.29 2014-05-25 21:47:08.000 145 21192.57 24.57 42839.99 47795.31 2014-05-25 21:47:09.000 145 21192.57 24.59 42839.99 47795.32 2014-05-25 21:47:10.000 145 21192.58 24.56 42839.99 47795.30 2014-05-25 21:47:11.000 145 21192.61 24.58 42839.99 47795.31 2014-05-25 21:47:12.000 145 21192.64 24.59 42840.00 47795.34 2014-05-25 21:47:13.000 145 21192.60 24.61 42840.03 47795.34 2014-05-25 21:47:14.000 145 21192.59 24.60 42840.02 47795.33 2014-05-25 21:47:15.000 145 21192.60 24.62 42840.01 47795.33 2014-05-25 21:47:16.000 145 21192.57 24.63 42840.00 47795.32 2014-05-25 21:47:17.000 145 21192.56 24.65 42840.01 47795.30 2014-05-25 21:47:18.000 145 21192.52 24.64 42840.03 47795.29 2014-05-25 21:47:19.000 145 21192.47 24.64 42840.00 47795.31 2014-05-25 21:47:20.000 145 21192.46 24.64 42840.01 47795.29 2014-05-25 21:47:21.000 145 21192.44 24.65 42840.02 47795.26 2014-05-25 21:47:22.000 145 21192.42 24.67 42839.97 47795.25 2014-05-25 21:47:23.000 145 21192.44 24.68 42839.95 47795.23 2014-05-25 21:47:24.000 145 21192.44 24.65 42839.98 47795.23 2014-05-25 21:47:25.000 145 21192.45 24.67 42840.01 47795.25 2014-05-25 21:47:26.000 145 21192.40 24.70 42839.98 47795.26 2014-05-25 21:47:27.000 145 21192.38 24.70 42839.98 47795.24 2014-05-25 21:47:28.000 145 21192.35 24.73 42839.97 47795.19 2014-05-25 21:47:29.000 145 21192.34 24.75 42839.95 47795.21 2014-05-25 21:47:30.000 145 21192.33 24.75 42839.94 47795.19 2014-05-25 21:47:31.000 145 21192.32 24.74 42839.94 47795.20 2014-05-25 21:47:32.000 145 21192.35 24.74 42839.94 47795.17 2014-05-25 21:47:33.000 145 21192.32 24.73 42839.94 47795.14 2014-05-25 21:47:34.000 145 21192.34 24.69 42839.94 47795.16 2014-05-25 21:47:35.000 145 21192.31 24.68 42839.94 47795.16 2014-05-25 21:47:36.000 145 21192.30 24.68 42839.95 47795.16 2014-05-25 21:47:37.000 145 21192.29 24.66 42839.99 47795.18 2014-05-25 21:47:38.000 145 21192.30 24.62 42839.99 47795.17 2014-05-25 21:47:39.000 145 21192.26 24.61 42839.98 47795.18 2014-05-25 21:47:40.000 145 21192.23 24.57 42840.02 47795.20 2014-05-25 21:47:41.000 145 21192.23 24.53 42840.06 47795.19 2014-05-25 21:47:42.000 145 21192.23 24.52 42840.08 47795.22 2014-05-25 21:47:43.000 145 21192.23 24.55 42840.08 47795.23 2014-05-25 21:47:44.000 145 21192.27 24.53 42840.09 47795.21 2014-05-25 21:47:45.000 145 21192.22 24.53 42840.04 47795.22 2014-05-25 21:47:46.000 145 21192.19 24.54 42840.06 47795.21 2014-05-25 21:47:47.000 145 21192.19 24.51 42840.06 47795.18 2014-05-25 21:47:48.000 145 21192.18 24.49 42840.04 47795.19 2014-05-25 21:47:49.000 145 21192.16 24.48 42840.02 47795.19 2014-05-25 21:47:50.000 145 21192.17 24.46 42840.05 47795.16 2014-05-25 21:47:51.000 145 21192.15 24.44 42840.07 47795.17 2014-05-25 21:47:52.000 145 21192.12 24.39 42840.04 47795.15 2014-05-25 21:47:53.000 145 21192.14 24.36 42839.99 47795.13 2014-05-25 21:47:54.000 145 21192.15 24.32 42840.02 47795.13 2014-05-25 21:47:55.000 145 21192.13 24.31 42840.04 47795.13 2014-05-25 21:47:56.000 145 21192.11 24.28 42839.99 47795.10 2014-05-25 21:47:57.000 145 21192.11 24.28 42839.99 47795.08 2014-05-25 21:47:58.000 145 21192.10 24.29 42840.01 47795.13 2014-05-25 21:47:59.000 145 21192.06 24.30 42839.97 47795.07 2014-05-25 21:48:00.000 145 21192.07 24.30 42839.95 47795.09 2014-05-25 21:48:01.000 145 21192.07 24.29 42839.95 47795.09 2014-05-25 21:48:02.000 145 21192.07 24.29 42839.95 47795.06 2014-05-25 21:48:03.000 145 21192.03 24.32 42839.96 47795.04 2014-05-25 21:48:04.000 145 21192.00 24.33 42839.97 47795.03 2014-05-25 21:48:05.000 145 21192.01 24.34 42839.97 47795.02 2014-05-25 21:48:06.000 145 21192.00 24.34 42839.97 47795.02 2014-05-25 21:48:07.000 145 21191.99 24.32 42839.98 47794.97 2014-05-25 21:48:08.000 145 21192.02 24.33 42839.98 47795.05 2014-05-25 21:48:09.000 145 21192.01 24.38 42839.99 47795.04 2014-05-25 21:48:10.000 145 21192.06 24.40 42840.02 47795.05 2014-05-25 21:48:11.000 145 21192.08 24.42 42840.02 47795.09 2014-05-25 21:48:12.000 145 21192.07 24.43 42840.04 47795.11 2014-05-25 21:48:13.000 145 21192.06 24.47 42840.01 47795.10 2014-05-25 21:48:14.000 145 21192.04 24.51 42840.02 47795.12 2014-05-25 21:48:15.000 145 21192.05 24.53 42840.03 47795.10 2014-05-25 21:48:16.000 145 21192.05 24.54 42840.06 47795.13 2014-05-25 21:48:17.000 145 21192.03 24.56 42840.09 47795.11 2014-05-25 21:48:18.000 145 21192.04 24.58 42840.10 47795.14 2014-05-25 21:48:19.000 145 21192.04 24.59 42840.08 47795.14 2014-05-25 21:48:20.000 145 21192.06 24.58 42840.09 47795.15 2014-05-25 21:48:21.000 145 21192.07 24.63 42840.12 47795.17 2014-05-25 21:48:22.000 145 21192.06 24.66 42840.09 47795.15 2014-05-25 21:48:23.000 145 21192.07 24.66 42840.05 47795.15 2014-05-25 21:48:24.000 145 21192.08 24.70 42840.02 47795.14 2014-05-25 21:48:25.000 145 21192.09 24.74 42840.02 47795.13 2014-05-25 21:48:26.000 145 21192.10 24.75 42840.01 47795.10 2014-05-25 21:48:27.000 145 21192.10 24.74 42839.98 47795.08 2014-05-25 21:48:28.000 145 21192.13 24.77 42839.94 47795.07 2014-05-25 21:48:29.000 145 21192.13 24.75 42839.92 47795.08 2014-05-25 21:48:30.000 145 21192.12 24.72 42839.94 47795.06 2014-05-25 21:48:31.000 145 21192.14 24.65 42839.96 47795.08 2014-05-25 21:48:32.000 145 21192.10 24.62 42839.97 47795.06 2014-05-25 21:48:33.000 145 21192.10 24.59 42839.97 47795.10 2014-05-25 21:48:34.000 145 21192.12 24.60 42839.97 47795.06 2014-05-25 21:48:35.000 145 21192.12 24.63 42839.94 47795.07 2014-05-25 21:48:36.000 145 21192.11 24.63 42839.93 47795.06 2014-05-25 21:48:37.000 145 21192.13 24.63 42839.97 47795.08 2014-05-25 21:48:38.000 145 21192.16 24.64 42840.00 47795.08 2014-05-25 21:48:39.000 145 21192.17 24.65 42840.03 47795.12 2014-05-25 21:48:40.000 145 21192.18 24.64 42840.03 47795.15 2014-05-25 21:48:41.000 145 21192.19 24.66 42840.04 47795.18 2014-05-25 21:48:42.000 145 21192.20 24.66 42840.02 47795.16 2014-05-25 21:48:43.000 145 21192.22 24.64 42840.01 47795.17 2014-05-25 21:48:44.000 145 21192.21 24.65 42840.02 47795.19 2014-05-25 21:48:45.000 145 21192.20 24.63 42840.03 47795.18 2014-05-25 21:48:46.000 145 21192.16 24.59 42840.03 47795.15 2014-05-25 21:48:47.000 145 21192.13 24.56 42840.01 47795.15 2014-05-25 21:48:48.000 145 21192.12 24.54 42839.96 47795.09 2014-05-25 21:48:49.000 145 21192.10 24.50 42839.97 47795.07 2014-05-25 21:48:50.000 145 21192.06 24.46 42839.99 47795.08 2014-05-25 21:48:51.000 145 21192.07 24.46 42839.95 47795.07 2014-05-25 21:48:52.000 145 21192.07 24.45 42839.94 47795.07 2014-05-25 21:48:53.000 145 21192.03 24.44 42839.96 47795.05 2014-05-25 21:48:54.000 145 21192.02 24.46 42839.95 47795.02 2014-05-25 21:48:55.000 145 21192.05 24.47 42839.92 47795.03 2014-05-25 21:48:56.000 145 21192.02 24.44 42839.94 47795.01 2014-05-25 21:48:57.000 145 21192.00 24.47 42839.94 47795.00 2014-05-25 21:48:58.000 145 21191.97 24.50 42839.93 47795.00 2014-05-25 21:48:59.000 145 21191.97 24.48 42839.93 47794.99 2014-05-25 21:49:00.000 145 21191.96 24.49 42839.92 47794.98 2014-05-25 21:49:01.000 145 21191.97 24.49 42839.90 47794.97 2014-05-25 21:49:02.000 145 21191.97 24.50 42839.91 47795.00 2014-05-25 21:49:03.000 145 21191.97 24.50 42839.91 47794.96 2014-05-25 21:49:04.000 145 21191.97 24.50 42839.92 47794.98 2014-05-25 21:49:05.000 145 21191.97 24.50 42839.91 47794.97 2014-05-25 21:49:06.000 145 21191.94 24.51 42839.91 47794.98 2014-05-25 21:49:07.000 145 21191.96 24.48 42839.89 47794.97 2014-05-25 21:49:08.000 145 21191.96 24.46 42839.90 47794.98 2014-05-25 21:49:09.000 145 21191.96 24.44 42839.91 47794.95 2014-05-25 21:49:10.000 145 21191.94 24.46 42839.89 47794.99 2014-05-25 21:49:11.000 145 21191.95 24.47 42839.90 47794.97 2014-05-25 21:49:12.000 145 21192.01 24.47 42839.90 47794.98 2014-05-25 21:49:13.000 145 21192.03 24.47 42839.89 47794.96 2014-05-25 21:49:14.000 145 21192.07 24.48 42839.89 47794.99 2014-05-25 21:49:15.000 145 21192.08 24.50 42839.89 47795.02 2014-05-25 21:49:16.000 145 21192.07 24.51 42839.90 47795.03 2014-05-25 21:49:17.000 145 21192.09 24.54 42839.95 47795.03 2014-05-25 21:49:18.000 145 21192.11 24.53 42839.97 47795.07 2014-05-25 21:49:19.000 145 21192.11 24.51 42839.97 47795.09 2014-05-25 21:49:20.000 145 21192.13 24.48 42839.96 47795.11 2014-05-25 21:49:21.000 145 21192.15 24.51 42840.03 47795.12 2014-05-25 21:49:22.000 145 21192.14 24.52 42840.01 47795.17 2014-05-25 21:49:23.000 145 21192.16 24.51 42840.00 47795.16 2014-05-25 21:49:24.000 145 21192.21 24.48 42840.03 47795.16 2014-05-25 21:49:25.000 145 21192.22 24.47 42840.01 47795.19 2014-05-25 21:49:26.000 145 21192.23 24.49 42840.05 47795.21 2014-05-25 21:49:27.000 145 21192.23 24.49 42840.06 47795.21 2014-05-25 21:49:28.000 145 21192.22 24.46 42840.06 47795.24 2014-05-25 21:49:29.000 145 21192.25 24.44 42840.05 47795.24 2014-05-25 21:49:30.000 145 21192.23 24.46 42840.07 47795.24 2014-05-25 21:49:31.000 145 21192.22 24.48 42840.09 47795.22 2014-05-25 21:49:32.000 145 21192.24 24.47 42840.06 47795.23 2014-05-25 21:49:33.000 145 21192.28 24.45 42840.03 47795.22 2014-05-25 21:49:34.000 145 21192.29 24.45 42840.04 47795.25 2014-05-25 21:49:35.000 145 21192.28 24.45 42840.05 47795.24 2014-05-25 21:49:36.000 145 21192.30 24.45 42840.03 47795.23 2014-05-25 21:49:37.000 145 21192.28 24.45 42840.04 47795.26 2014-05-25 21:49:38.000 145 21192.28 24.42 42840.04 47795.23 2014-05-25 21:49:39.000 145 21192.32 24.42 42840.01 47795.22 2014-05-25 21:49:40.000 145 21192.31 24.45 42839.98 47795.20 2014-05-25 21:49:41.000 145 21192.33 24.46 42839.98 47795.21 2014-05-25 21:49:42.000 145 21192.31 24.45 42839.96 47795.21 2014-05-25 21:49:43.000 145 21192.32 24.45 42839.96 47795.22 2014-05-25 21:49:44.000 145 21192.31 24.47 42839.94 47795.21 2014-05-25 21:49:45.000 145 21192.31 24.48 42839.92 47795.18 2014-05-25 21:49:46.000 145 21192.31 24.47 42839.94 47795.19 2014-05-25 21:49:47.000 145 21192.34 24.49 42839.94 47795.18 2014-05-25 21:49:48.000 145 21192.32 24.46 42839.94 47795.17 2014-05-25 21:49:49.000 145 21192.30 24.40 42839.94 47795.15 2014-05-25 21:49:50.000 145 21192.26 24.36 42839.91 47795.15 2014-05-25 21:49:51.000 145 21192.23 24.35 42839.92 47795.13 2014-05-25 21:49:52.000 145 21192.20 24.31 42839.94 47795.08 2014-05-25 21:49:53.000 145 21192.16 24.30 42839.91 47795.08 2014-05-25 21:49:54.000 145 21192.14 24.26 42839.88 47795.08 2014-05-25 21:49:55.000 145 21192.16 24.27 42839.90 47795.05 2014-05-25 21:49:56.000 145 21192.18 24.29 42839.87 47795.04 2014-05-25 21:49:57.000 145 21192.19 24.32 42839.86 47795.05 2014-05-25 21:49:58.000 145 21192.18 24.30 42839.87 47795.03 2014-05-25 21:49:59.000 145 21192.20 24.31 42839.89 47795.05 2014-05-25 21:50:00.000 145 21192.20 24.34 42839.91 47795.06 2014-05-25 21:50:01.000 145 21192.17 24.33 42839.90 47795.05 2014-05-25 21:50:02.000 145 21192.20 24.30 42839.87 47795.07 2014-05-25 21:50:03.000 145 21192.18 24.33 42839.88 47795.04 2014-05-25 21:50:04.000 145 21192.17 24.36 42839.90 47795.07 2014-05-25 21:50:05.000 145 21192.18 24.37 42839.93 47795.10 2014-05-25 21:50:06.000 145 21192.18 24.42 42839.93 47795.11 2014-05-25 21:50:07.000 145 21192.24 24.47 42839.95 47795.12 2014-05-25 21:50:08.000 145 21192.23 24.53 42839.95 47795.13 2014-05-25 21:50:09.000 145 21192.23 24.58 42839.96 47795.15 2014-05-25 21:50:10.000 145 21192.26 24.62 42839.98 47795.18 2014-05-25 21:50:11.000 145 21192.26 24.64 42840.00 47795.17 2014-05-25 21:50:12.000 145 21192.26 24.62 42840.01 47795.20 2014-05-25 21:50:13.000 145 21192.24 24.61 42839.96 47795.21 2014-05-25 21:50:14.000 145 21192.22 24.59 42839.98 47795.20 2014-05-25 21:50:15.000 145 21192.21 24.58 42839.96 47795.19 2014-05-25 21:50:16.000 145 21192.18 24.56 42839.95 47795.14 2014-05-25 21:50:17.000 145 21192.17 24.54 42839.96 47795.13 2014-05-25 21:50:18.000 145 21192.18 24.56 42839.93 47795.11 2014-05-25 21:50:19.000 145 21192.18 24.55 42839.93 47795.08 2014-05-25 21:50:20.000 145 21192.14 24.56 42839.95 47795.06 2014-05-25 21:50:21.000 145 21192.16 24.56 42839.96 47795.06 2014-05-25 21:50:22.000 145 21192.17 24.53 42839.95 47795.07 2014-05-25 21:50:23.000 145 21192.25 24.49 42839.94 47795.06 2014-05-25 21:50:24.000 145 21192.32 24.40 42839.97 47795.11 2014-05-25 21:50:25.000 145 21192.32 24.38 42839.99 47795.17 2014-05-25 21:50:26.000 145 21192.33 24.39 42840.03 47795.21 2014-05-25 21:50:27.000 145 21192.32 24.41 42840.02 47795.22 2014-05-25 21:50:28.000 145 21192.34 24.47 42840.02 47795.24 2014-05-25 21:50:29.000 145 21192.31 24.47 42840.04 47795.23 2014-05-25 21:50:30.000 145 21192.32 24.46 42840.06 47795.25 2014-05-25 21:50:31.000 145 21192.32 24.50 42840.05 47795.24 2014-05-25 21:50:32.000 145 21192.31 24.51 42840.02 47795.23 2014-05-25 21:50:33.000 145 21192.25 24.47 42840.06 47795.25 2014-05-25 21:50:34.000 145 21192.22 24.43 42840.02 47795.18 2014-05-25 21:50:35.000 145 21192.20 24.40 42840.02 47795.18 2014-05-25 21:50:36.000 145 21192.19 24.40 42839.99 47795.18 2014-05-25 21:50:37.000 145 21192.15 24.38 42839.96 47795.12 2014-05-25 21:50:38.000 145 21192.12 24.36 42839.97 47795.09 2014-05-25 21:50:39.000 145 21192.11 24.35 42839.94 47795.08 2014-05-25 21:50:40.000 145 21192.08 24.35 42839.93 47795.03 2014-05-25 21:50:41.000 145 21192.05 24.36 42839.91 47795.06 2014-05-25 21:50:42.000 145 21192.06 24.35 42839.89 47795.02 2014-05-25 21:50:43.000 145 21192.07 24.33 42839.87 47794.99 2014-05-25 21:50:44.000 145 21192.09 24.32 42839.88 47795.01 2014-05-25 21:50:45.000 145 21192.11 24.33 42839.88 47795.01 2014-05-25 21:50:46.000 145 21192.11 24.33 42839.89 47795.02 2014-05-25 21:50:47.000 145 21192.12 24.32 42839.90 47795.03 2014-05-25 21:50:48.000 145 21192.11 24.31 42839.93 47795.02 2014-05-25 21:50:49.000 145 21192.09 24.31 42839.90 47795.03 2014-05-25 21:50:50.000 145 21192.09 24.33 42839.90 47795.02 2014-05-25 21:50:51.000 145 21192.07 24.32 42839.92 47795.03 2014-05-25 21:50:52.000 145 21192.06 24.31 42839.92 47795.02 2014-05-25 21:50:53.000 145 21192.04 24.31 42839.90 47795.01 2014-05-25 21:50:54.000 145 21192.03 24.33 42839.88 47794.99 2014-05-25 21:50:55.000 145 21192.01 24.34 42839.90 47794.99 2014-05-25 21:50:56.000 145 21192.02 24.33 42839.90 47794.97 2014-05-25 21:50:57.000 145 21192.01 24.31 42839.91 47795.00 2014-05-25 21:50:58.000 145 21192.03 24.31 42839.93 47794.98 2014-05-25 21:50:59.000 145 21192.00 24.32 42839.90 47794.99 2014-05-25 21:51:00.000 145 21191.98 24.32 42839.96 47794.99 2014-05-25 21:51:01.000 145 21191.96 24.33 42839.94 47795.00 2014-05-25 21:51:02.000 145 21191.97 24.34 42839.91 47794.97 2014-05-25 21:51:03.000 145 21191.95 24.34 42839.90 47794.99 2014-05-25 21:51:04.000 145 21191.92 24.37 42839.91 47794.97 2014-05-25 21:51:05.000 145 21191.92 24.38 42839.88 47794.96 2014-05-25 21:51:06.000 145 21191.96 24.37 42839.89 47794.95 2014-05-25 21:51:07.000 145 21191.97 24.35 42839.88 47794.95 2014-05-25 21:51:08.000 145 21191.96 24.35 42839.86 47794.94 2014-05-25 21:51:09.000 145 21191.96 24.36 42839.88 47794.92 2014-05-25 21:51:10.000 145 21191.95 24.35 42839.88 47794.92 2014-05-25 21:51:11.000 145 21191.96 24.30 42839.91 47794.92 2014-05-25 21:51:12.000 145 21191.98 24.30 42839.87 47794.91 2014-05-25 21:51:13.000 145 21191.96 24.27 42839.86 47794.93 2014-05-25 21:51:14.000 145 21191.96 24.26 42839.85 47794.91 2014-05-25 21:51:15.000 145 21191.97 24.26 42839.88 47794.91 2014-05-25 21:51:16.000 145 21191.96 24.26 42839.90 47794.94 2014-05-25 21:51:17.000 145 21191.95 24.26 42839.89 47794.93 2014-05-25 21:51:18.000 145 21191.97 24.22 42839.88 47794.93 2014-05-25 21:51:19.000 145 21191.98 24.23 42839.88 47794.94 2014-05-25 21:51:20.000 145 21191.96 24.23 42839.88 47794.96 2014-05-25 21:51:21.000 145 21191.97 24.23 42839.81 47794.93 2014-05-25 21:51:22.000 145 21191.93 24.21 42839.82 47794.89 2014-05-25 21:51:23.000 145 21191.89 24.20 42839.80 47794.89 2014-05-25 21:51:24.000 145 21191.94 24.21 42839.81 47794.86 2014-05-25 21:51:25.000 145 21192.02 24.19 42839.79 47794.87 2014-05-25 21:51:26.000 145 21192.03 24.17 42839.82 47794.88 2014-05-25 21:51:27.000 145 21192.05 24.19 42839.82 47794.89 2014-05-25 21:51:28.000 145 21192.01 24.15 42839.81 47794.90 2014-05-25 21:51:29.000 145 21191.99 24.10 42839.85 47794.92 2014-05-25 21:51:30.000 145 21191.98 24.09 42839.87 47794.94 2014-05-25 21:51:31.000 145 21191.97 24.06 42839.89 47794.94 2014-05-25 21:51:32.000 145 21191.98 24.02 42839.89 47794.97 2014-05-25 21:51:33.000 145 21191.99 24.00 42839.91 47794.95 2014-05-25 21:51:34.000 145 21191.98 23.98 42839.93 47794.96 2014-05-25 21:51:35.000 145 21191.99 23.94 42839.93 47794.99 2014-05-25 21:51:36.000 145 21192.02 23.95 42839.93 47795.00 2014-05-25 21:51:37.000 145 21192.04 23.99 42839.95 47795.02 2014-05-25 21:51:38.000 145 21192.03 23.95 42839.98 47795.02 2014-05-25 21:51:39.000 145 21192.05 23.94 42839.95 47795.05 2014-05-25 21:51:40.000 145 21192.08 23.91 42839.99 47795.06 2014-05-25 21:51:41.000 145 21192.03 23.89 42840.00 47795.04 2014-05-25 21:51:42.000 145 21192.04 23.91 42839.98 47795.05 2014-05-25 21:51:43.000 145 21192.04 23.93 42840.01 47795.04 2014-05-25 21:51:44.000 145 21192.04 23.93 42840.01 47795.05 2014-05-25 21:51:45.000 145 21192.08 23.93 42840.00 47795.07 2014-05-25 21:51:46.000 145 21192.07 23.90 42839.99 47795.06 2014-05-25 21:51:47.000 145 21192.06 23.90 42839.99 47795.08 2014-05-25 21:51:48.000 145 21192.04 23.88 42839.97 47795.06 2014-05-25 21:51:49.000 145 21192.03 23.86 42839.95 47795.05 2014-05-25 21:51:50.000 145 21192.02 23.86 42839.95 47795.04 2014-05-25 21:51:51.000 145 21192.00 23.83 42839.94 47795.03 2014-05-25 21:51:52.000 145 21192.03 23.78 42839.91 47795.03 2014-05-25 21:51:53.000 145 21192.00 23.77 42839.93 47795.03 2014-05-25 21:51:54.000 145 21191.98 23.77 42839.95 47795.02 2014-05-25 21:51:55.000 145 21191.99 23.73 42839.94 47795.01 2014-05-25 21:51:56.000 145 21191.98 23.69 42839.97 47795.01 2014-05-25 21:51:57.000 145 21191.94 23.68 42839.98 47794.99 2014-05-25 21:51:58.000 145 21191.92 23.66 42839.97 47794.98 2014-05-25 21:51:59.000 145 21191.91 23.66 42839.94 47794.98 2014-05-25 21:52:00.000 145 21191.88 23.64 42839.93 47794.97 2014-05-25 21:52:01.000 145 21191.89 23.63 42839.94 47794.99 2014-05-25 21:52:02.000 145 21191.88 23.65 42839.96 47794.98 2014-05-25 21:52:03.000 145 21191.89 23.65 42839.96 47795.00 2014-05-25 21:52:04.000 145 21191.92 23.66 42840.02 47795.01 2014-05-25 21:52:05.000 145 21191.92 23.66 42840.04 47795.02 2014-05-25 21:52:06.000 145 21191.90 23.64 42840.03 47795.06 2014-05-25 21:52:07.000 145 21191.90 23.61 42840.06 47795.07 2014-05-25 21:52:08.000 145 21191.87 23.61 42840.08 47795.06 2014-05-25 21:52:09.000 145 21191.86 23.62 42840.11 47795.08 2014-05-25 21:52:10.000 145 21191.89 23.65 42840.08 47795.07 2014-05-25 21:52:11.000 145 21191.93 23.69 42840.07 47795.07 2014-05-25 21:52:12.000 145 21191.93 23.71 42840.04 47795.10 2014-05-25 21:52:13.000 145 21191.96 23.75 42840.07 47795.09 2014-05-25 21:52:14.000 145 21191.95 23.78 42840.07 47795.11 2014-05-25 21:52:15.000 145 21191.97 23.75 42840.11 47795.12 2014-05-25 21:52:16.000 145 21191.98 23.76 42840.11 47795.13 2014-05-25 21:52:17.000 145 21192.03 23.77 42840.11 47795.12 2014-05-25 21:52:18.000 145 21192.03 23.78 42840.10 47795.16 2014-05-25 21:52:19.000 145 21192.05 23.81 42840.13 47795.16 2014-05-25 21:52:20.000 145 21192.06 23.83 42840.13 47795.16 2014-05-25 21:52:21.000 145 21192.08 23.81 42840.14 47795.18 2014-05-25 21:52:22.000 145 21192.08 23.80 42840.11 47795.19 2014-05-25 21:52:23.000 145 21192.07 23.83 42840.13 47795.19 2014-05-25 21:52:24.000 145 21192.08 23.83 42840.13 47795.21 2014-05-25 21:52:25.000 145 21192.10 23.82 42840.16 47795.22 2014-05-25 21:52:26.000 145 21192.13 23.82 42840.15 47795.22 2014-05-25 21:52:27.000 145 21192.12 23.85 42840.14 47795.22 2014-05-25 21:52:28.000 145 21192.14 23.86 42840.11 47795.24 2014-05-25 21:52:29.000 145 21192.13 23.86 42840.12 47795.24 2014-05-25 21:52:30.000 145 21192.16 23.85 42840.12 47795.24 2014-05-25 21:52:31.000 145 21192.14 23.84 42840.13 47795.25 2014-05-25 21:52:32.000 145 21192.13 23.87 42840.13 47795.27 2014-05-25 21:52:33.000 145 21192.14 23.88 42840.12 47795.26 2014-05-25 21:52:34.000 145 21192.14 23.88 42840.10 47795.25 2014-05-25 21:52:35.000 145 21192.11 23.90 42840.11 47795.23 2014-05-25 21:52:36.000 145 21192.10 23.94 42840.07 47795.20 2014-05-25 21:52:37.000 145 21192.12 23.94 42840.07 47795.21 2014-05-25 21:52:38.000 145 21192.13 23.95 42840.07 47795.21 2014-05-25 21:52:39.000 145 21192.15 23.94 42840.08 47795.20 2014-05-25 21:52:40.000 145 21192.15 23.94 42840.09 47795.21 2014-05-25 21:52:41.000 145 21192.18 23.94 42840.11 47795.23 2014-05-25 21:52:42.000 145 21192.18 23.95 42840.09 47795.19 2014-05-25 21:52:43.000 145 21192.17 23.95 42840.12 47795.23 2014-05-25 21:52:44.000 145 21192.16 23.97 42840.10 47795.24 2014-05-25 21:52:45.000 145 21192.19 23.97 42840.10 47795.22 2014-05-25 21:52:46.000 145 21192.21 23.98 42840.09 47795.24 2014-05-25 21:52:47.000 145 21192.21 23.98 42840.10 47795.23 2014-05-25 21:52:48.000 145 21192.22 23.97 42840.13 47795.23 2014-05-25 21:52:49.000 145 21192.25 23.96 42840.13 47795.26 2014-05-25 21:52:50.000 145 21192.26 23.98 42840.11 47795.24 2014-05-25 21:52:51.000 145 21192.25 23.99 42840.12 47795.24 2014-05-25 21:52:52.000 145 21192.24 24.02 42840.13 47795.26 2014-05-25 21:52:53.000 145 21192.25 24.04 42840.12 47795.24 2014-05-25 21:52:54.000 145 21192.28 24.06 42840.10 47795.28 2014-05-25 21:52:55.000 145 21192.28 24.04 42840.09 47795.26 2014-05-25 21:52:56.000 145 21192.28 24.03 42840.09 47795.25 2014-05-25 21:52:57.000 145 21192.28 24.02 42840.04 47795.22 2014-05-25 21:52:58.000 145 21192.29 24.02 42840.02 47795.21 2014-05-25 21:52:59.000 145 21192.28 23.99 42840.06 47795.21 2014-05-25 21:53:00.000 145 21192.28 23.97 42840.05 47795.23 2014-05-25 21:53:01.000 145 21192.25 23.93 42840.05 47795.21 2014-05-25 21:53:02.000 145 21192.24 23.90 42840.08 47795.21 2014-05-25 21:53:03.000 145 21192.25 23.88 42840.10 47795.25 2014-05-25 21:53:04.000 145 21192.27 23.92 42840.11 47795.24 2014-05-25 21:53:05.000 145 21192.28 23.96 42840.12 47795.26 2014-05-25 21:53:06.000 145 21192.33 23.97 42840.15 47795.32 2014-05-25 21:53:07.000 145 21192.36 23.97 42840.17 47795.34 2014-05-25 21:53:08.000 145 21192.35 24.01 42840.23 47795.38 2014-05-25 21:53:09.000 145 21192.38 24.02 42840.24 47795.43 2014-05-25 21:53:10.000 145 21192.41 24.06 42840.25 47795.43 2014-05-25 21:53:11.000 145 21192.41 24.05 42840.26 47795.49 2014-05-25 21:53:12.000 145 21192.43 24.06 42840.28 47795.47 2014-05-25 21:53:13.000 145 21192.45 24.07 42840.29 47795.50 2014-05-25 21:53:14.000 145 21192.48 24.10 42840.33 47795.53 2014-05-25 21:53:15.000 145 21192.45 24.09 42840.31 47795.52 2014-05-25 21:53:16.000 145 21192.47 24.08 42840.30 47795.55 2014-05-25 21:53:17.000 145 21192.46 24.07 42840.30 47795.55 2014-05-25 21:53:18.000 145 21192.48 24.08 42840.29 47795.55 2014-05-25 21:53:19.000 145 21192.43 24.07 42840.29 47795.56 2014-05-25 21:53:20.000 145 21192.44 24.08 42840.30 47795.54 2014-05-25 21:53:21.000 145 21192.51 24.08 42840.33 47795.57 2014-05-25 21:53:22.000 145 21192.54 24.04 42840.35 47795.56 2014-05-25 21:53:23.000 145 21192.51 23.99 42840.35 47795.61 2014-05-25 21:53:24.000 145 21192.51 23.93 42840.38 47795.62 2014-05-25 21:53:25.000 145 21192.49 23.83 42840.40 47795.59 2014-05-25 21:53:26.000 145 21192.44 23.75 42840.36 47795.61 2014-05-25 21:53:27.000 145 21192.42 23.73 42840.34 47795.61 2014-05-25 21:53:28.000 145 21192.43 23.70 42840.34 47795.57 2014-05-25 21:53:29.000 145 21192.46 23.71 42840.34 47795.58 2014-05-25 21:53:30.000 145 21192.43 23.70 42840.36 47795.57 2014-05-25 21:53:31.000 145 21192.42 23.68 42840.36 47795.57 2014-05-25 21:53:32.000 145 21192.42 23.68 42840.36 47795.55 2014-05-25 21:53:33.000 145 21192.41 23.66 42840.33 47795.54 2014-05-25 21:53:34.000 145 21192.44 23.65 42840.32 47795.54 2014-05-25 21:53:35.000 145 21192.44 23.64 42840.31 47795.54 2014-05-25 21:53:36.000 145 21192.40 23.65 42840.33 47795.52 2014-05-25 21:53:37.000 145 21192.41 23.66 42840.31 47795.51 2014-05-25 21:53:38.000 145 21192.40 23.68 42840.29 47795.50 2014-05-25 21:53:39.000 145 21192.40 23.70 42840.28 47795.49 2014-05-25 21:53:40.000 145 21192.41 23.70 42840.24 47795.47 2014-05-25 21:53:41.000 145 21192.37 23.69 42840.22 47795.45 2014-05-25 21:53:42.000 145 21192.36 23.69 42840.23 47795.45 2014-05-25 21:53:43.000 145 21192.35 23.71 42840.24 47795.44 2014-05-25 21:53:44.000 145 21192.33 23.73 42840.23 47795.43 2014-05-25 21:53:45.000 145 21192.32 23.75 42840.22 47795.42 2014-05-25 21:53:46.000 145 21192.32 23.74 42840.21 47795.39 2014-05-25 21:53:47.000 145 21192.32 23.69 42840.23 47795.40 2014-05-25 21:53:48.000 145 21192.30 23.69 42840.25 47795.39 2014-05-25 21:53:49.000 145 21192.28 23.67 42840.23 47795.38 2014-05-25 21:53:50.000 145 21192.24 23.67 42840.21 47795.38 2014-05-25 21:53:51.000 145 21192.25 23.66 42840.21 47795.36 2014-05-25 21:53:52.000 145 21192.22 23.65 42840.20 47795.35 2014-05-25 21:53:53.000 145 21192.20 23.65 42840.16 47795.33 2014-05-25 21:53:54.000 145 21192.22 23.65 42840.16 47795.30 2014-05-25 21:53:55.000 145 21192.25 23.67 42840.15 47795.31 2014-05-25 21:53:56.000 145 21192.24 23.65 42840.15 47795.30 2014-05-25 21:53:57.000 145 21192.21 23.69 42840.19 47795.30 2014-05-25 21:53:58.000 145 21192.24 23.72 42840.17 47795.30 2014-05-25 21:53:59.000 145 21192.24 23.76 42840.18 47795.32 2014-05-25 21:54:00.000 145 21192.26 23.77 42840.16 47795.28 2014-05-25 21:54:01.000 145 21192.26 23.78 42840.14 47795.28 2014-05-25 21:54:02.000 145 21192.23 23.81 42840.16 47795.31 2014-05-25 21:54:03.000 145 21192.25 23.81 42840.14 47795.31 2014-05-25 21:54:04.000 145 21192.25 23.83 42840.14 47795.30 2014-05-25 21:54:05.000 145 21192.25 23.84 42840.16 47795.31 2014-05-25 21:54:06.000 145 21192.29 23.85 42840.17 47795.32 2014-05-25 21:54:07.000 145 21192.28 23.84 42840.19 47795.34 2014-05-25 21:54:08.000 145 21192.26 23.84 42840.19 47795.31 2014-05-25 21:54:09.000 145 21192.23 23.82 42840.20 47795.33 2014-05-25 21:54:10.000 145 21192.26 23.81 42840.22 47795.36 2014-05-25 21:54:11.000 145 21192.28 23.78 42840.21 47795.32 2014-05-25 21:54:12.000 145 21192.26 23.79 42840.20 47795.33 2014-05-25 21:54:13.000 145 21192.27 23.79 42840.18 47795.33 2014-05-25 21:54:14.000 145 21192.29 23.77 42840.15 47795.31 2014-05-25 21:54:15.000 145 21192.27 23.81 42840.14 47795.31 2014-05-25 21:54:16.000 145 21192.27 23.82 42840.15 47795.30 2014-05-25 21:54:17.000 145 21192.29 23.81 42840.16 47795.31 2014-05-25 21:54:18.000 145 21192.31 23.84 42840.16 47795.28 2014-05-25 21:54:19.000 145 21192.30 23.87 42840.15 47795.28 2014-05-25 21:54:20.000 145 21192.32 23.89 42840.18 47795.28 2014-05-25 21:54:21.000 145 21192.34 23.92 42840.17 47795.29 2014-05-25 21:54:22.000 145 21192.33 23.97 42840.16 47795.30 2014-05-25 21:54:23.000 145 21192.31 23.99 42840.16 47795.31 2014-05-25 21:54:24.000 145 21192.32 24.01 42840.18 47795.31 2014-05-25 21:54:25.000 145 21192.34 24.04 42840.19 47795.34 2014-05-25 21:54:26.000 145 21192.30 24.06 42840.17 47795.35 2014-05-25 21:54:27.000 145 21192.27 24.09 42840.15 47795.37 2014-05-25 21:54:28.000 145 21192.28 24.09 42840.17 47795.35 2014-05-25 21:54:29.000 145 21192.27 24.13 42840.21 47795.36 2014-05-25 21:54:30.000 145 21192.28 24.12 42840.23 47795.35 2014-05-25 21:54:31.000 145 21192.30 24.11 42840.23 47795.36 2014-05-25 21:54:32.000 145 21192.28 24.14 42840.22 47795.37 2014-05-25 21:54:33.000 145 21192.26 24.16 42840.20 47795.37 2014-05-25 21:54:34.000 145 21192.27 24.19 42840.20 47795.34 2014-05-25 21:54:35.000 145 21192.24 24.20 42840.19 47795.33 2014-05-25 21:54:36.000 145 21192.28 24.17 42840.17 47795.34 2014-05-25 21:54:37.000 145 21192.25 24.15 42840.19 47795.33 2014-05-25 21:54:38.000 145 21192.25 24.16 42840.16 47795.32 2014-05-25 21:54:39.000 145 21192.19 24.18 42840.16 47795.34 2014-05-25 21:54:40.000 145 21192.20 24.17 42840.17 47795.31 2014-05-25 21:54:41.000 145 21192.20 24.17 42840.22 47795.32 2014-05-25 21:54:42.000 145 21192.23 24.16 42840.22 47795.32 2014-05-25 21:54:43.000 145 21192.26 24.15 42840.21 47795.34 2014-05-25 21:54:44.000 145 21192.29 24.13 42840.20 47795.35 2014-05-25 21:54:45.000 145 21192.27 24.16 42840.20 47795.38 2014-05-25 21:54:46.000 145 21192.27 24.16 42840.22 47795.36 2014-05-25 21:54:47.000 145 21192.26 24.16 42840.22 47795.37 2014-05-25 21:54:48.000 145 21192.26 24.17 42840.22 47795.37 2014-05-25 21:54:49.000 145 21192.27 24.16 42840.22 47795.39 2014-05-25 21:54:50.000 145 21192.27 24.17 42840.25 47795.40 2014-05-25 21:54:51.000 145 21192.25 24.16 42840.25 47795.40 2014-05-25 21:54:52.000 145 21192.28 24.16 42840.26 47795.40 2014-05-25 21:54:53.000 145 21192.25 24.19 42840.27 47795.39 2014-05-25 21:54:54.000 145 21192.24 24.20 42840.24 47795.38 2014-05-25 21:54:55.000 145 21192.23 24.21 42840.24 47795.38 2014-05-25 21:54:56.000 145 21192.25 24.19 42840.23 47795.37 2014-05-25 21:54:57.000 145 21192.23 24.19 42840.19 47795.36 2014-05-25 21:54:58.000 145 21192.23 24.19 42840.20 47795.37 2014-05-25 21:54:59.000 145 21192.25 24.17 42840.23 47795.36 2014-05-25 21:55:00.000 145 21192.26 24.17 42840.22 47795.38 2014-05-25 21:55:01.000 145 21192.27 24.17 42840.25 47795.37 2014-05-25 21:55:02.000 145 21192.28 24.19 42840.19 47795.36 2014-05-25 21:55:03.000 145 21192.25 24.19 42840.22 47795.36 2014-05-25 21:55:04.000 145 21192.22 24.19 42840.20 47795.37 2014-05-25 21:55:05.000 145 21192.19 24.20 42840.17 47795.33 2014-05-25 21:55:06.000 145 21192.17 24.24 42840.19 47795.33 2014-05-25 21:55:07.000 145 21192.17 24.28 42840.15 47795.34 2014-05-25 21:55:08.000 145 21192.12 24.30 42840.16 47795.29 2014-05-25 21:55:09.000 145 21192.09 24.33 42840.14 47795.27 2014-05-25 21:55:10.000 145 21192.09 24.34 42840.15 47795.24 2014-05-25 21:55:11.000 145 21192.07 24.34 42840.11 47795.24 2014-05-25 21:55:12.000 145 21192.08 24.36 42840.07 47795.22 2014-05-25 21:55:13.000 145 21192.11 24.35 42840.11 47795.20 2014-05-25 21:55:14.000 145 21192.16 24.32 42840.10 47795.21 2014-05-25 21:55:15.000 145 21192.16 24.32 42840.10 47795.21 2014-05-25 21:55:16.000 145 21192.16 24.34 42840.12 47795.24 2014-05-25 21:55:17.000 145 21192.19 24.31 42840.09 47795.24 2014-05-25 21:55:18.000 145 21192.22 24.28 42840.11 47795.26 2014-05-25 21:55:19.000 145 21192.22 24.24 42840.13 47795.30 2014-05-25 21:55:20.000 145 21192.22 24.22 42840.15 47795.29 2014-05-25 21:55:21.000 145 21192.21 24.22 42840.17 47795.33 2014-05-25 21:55:22.000 145 21192.22 24.21 42840.20 47795.33 2014-05-25 21:55:23.000 145 21192.24 24.21 42840.23 47795.34 2014-05-25 21:55:24.000 145 21192.25 24.22 42840.22 47795.36 2014-05-25 21:55:25.000 145 21192.28 24.20 42840.23 47795.39 2014-05-25 21:55:26.000 145 21192.29 24.20 42840.24 47795.38 2014-05-25 21:55:27.000 145 21192.29 24.23 42840.24 47795.37 2014-05-25 21:55:28.000 145 21192.28 24.25 42840.23 47795.38 2014-05-25 21:55:29.000 145 21192.28 24.24 42840.22 47795.39 2014-05-25 21:55:30.000 145 21192.27 24.21 42840.22 47795.37 2014-05-25 21:55:31.000 145 21192.29 24.19 42840.26 47795.38 2014-05-25 21:55:32.000 145 21192.31 24.15 42840.28 47795.42 2014-05-25 21:55:33.000 145 21192.34 24.13 42840.28 47795.43 2014-05-25 21:55:34.000 145 21192.33 24.12 42840.30 47795.48 2014-05-25 21:55:35.000 145 21192.32 24.14 42840.31 47795.46 2014-05-25 21:55:36.000 145 21192.34 24.16 42840.35 47795.50 2014-05-25 21:55:37.000 145 21192.37 24.16 42840.30 47795.49 2014-05-25 21:55:38.000 145 21192.34 24.21 42840.30 47795.49 2014-05-25 21:55:39.000 145 21192.35 24.22 42840.29 47795.48 2014-05-25 21:55:40.000 145 21192.37 24.22 42840.27 47795.46 2014-05-25 21:55:41.000 145 21192.37 24.23 42840.21 47795.47 2014-05-25 21:55:42.000 145 21192.36 24.22 42840.24 47795.45 2014-05-25 21:55:43.000 145 21192.37 24.23 42840.24 47795.44 2014-05-25 21:55:44.000 145 21192.39 24.23 42840.24 47795.44 2014-05-25 21:55:45.000 145 21192.41 24.25 42840.23 47795.42 2014-05-25 21:55:46.000 145 21192.42 24.30 42840.24 47795.45 2014-05-25 21:55:47.000 145 21192.44 24.31 42840.20 47795.46 2014-05-25 21:55:48.000 145 21192.40 24.31 42840.18 47795.42 2014-05-25 21:55:49.000 145 21192.42 24.32 42840.17 47795.41 2014-05-25 21:55:50.000 145 21192.44 24.35 42840.16 47795.41 2014-05-25 21:55:51.000 145 21192.45 24.34 42840.18 47795.40 2014-05-25 21:55:52.000 145 21192.46 24.33 42840.20 47795.41 2014-05-25 21:55:53.000 145 21192.43 24.33 42840.19 47795.37 2014-05-25 21:55:54.000 145 21192.42 24.35 42840.19 47795.39 2014-05-25 21:55:55.000 145 21192.41 24.40 42840.18 47795.41 2014-05-25 21:55:56.000 145 21192.39 24.41 42840.14 47795.34 2014-05-25 21:55:57.000 145 21192.39 24.41 42840.12 47795.33 2014-05-25 21:55:58.000 145 21192.40 24.41 42840.08 47795.32 2014-05-25 21:55:59.000 145 21192.41 24.41 42840.06 47795.32 2014-05-25 21:56:00.000 145 21192.43 24.39 42840.08 47795.29 2014-05-25 21:56:01.000 145 21192.45 24.42 42840.07 47795.31 2014-05-25 21:56:02.000 145 21192.42 24.44 42840.06 47795.31 2014-05-25 21:56:03.000 145 21192.43 24.41 42840.07 47795.29 2014-05-25 21:56:04.000 145 21192.46 24.40 42840.08 47795.32 2014-05-25 21:56:05.000 145 21192.46 24.38 42840.06 47795.32 2014-05-25 21:56:06.000 145 21192.45 24.38 42840.10 47795.34 2014-05-25 21:56:07.000 145 21192.43 24.40 42840.08 47795.36 2014-05-25 21:56:08.000 145 21192.44 24.43 42840.09 47795.37 2014-05-25 21:56:09.000 145 21192.41 24.45 42840.07 47795.33 2014-05-25 21:56:10.000 145 21192.41 24.47 42840.07 47795.34 2014-05-25 21:56:11.000 145 21192.41 24.52 42840.08 47795.34 2014-05-25 21:56:12.000 145 21192.40 24.52 42840.06 47795.28 2014-05-25 21:56:13.000 145 21192.36 24.51 42840.01 47795.29 2014-05-25 21:56:14.000 145 21192.34 24.53 42839.99 47795.25 2014-05-25 21:56:15.000 145 21192.35 24.55 42839.97 47795.24 2014-05-25 21:56:16.000 145 21192.34 24.54 42839.98 47795.23 2014-05-25 21:56:17.000 145 21192.30 24.57 42839.97 47795.21 2014-05-25 21:56:18.000 145 21192.35 24.56 42840.00 47795.23 2014-05-25 21:56:19.000 145 21192.36 24.55 42840.00 47795.23 2014-05-25 21:56:20.000 145 21192.38 24.57 42840.01 47795.23 2014-05-25 21:56:21.000 145 21192.41 24.55 42840.03 47795.25 2014-05-25 21:56:22.000 145 21192.40 24.56 42840.04 47795.24 2014-05-25 21:56:23.000 145 21192.36 24.57 42840.02 47795.25 2014-05-25 21:56:24.000 145 21192.33 24.58 42840.02 47795.24 2014-05-25 21:56:25.000 145 21192.34 24.57 42839.96 47795.22 2014-05-25 21:56:26.000 145 21192.36 24.58 42839.98 47795.22 2014-05-25 21:56:27.000 145 21192.35 24.57 42840.01 47795.22 2014-05-25 21:56:28.000 145 21192.34 24.58 42840.00 47795.20 2014-05-25 21:56:29.000 145 21192.33 24.59 42839.98 47795.22 2014-05-25 21:56:30.000 145 21192.34 24.58 42839.98 47795.21 2014-05-25 21:56:31.000 145 21192.34 24.54 42840.01 47795.20 2014-05-25 21:56:32.000 145 21192.32 24.54 42840.02 47795.22 2014-05-25 21:56:33.000 145 21192.33 24.55 42840.03 47795.24 2014-05-25 21:56:34.000 145 21192.34 24.58 42840.02 47795.23 2014-05-25 21:56:35.000 145 21192.32 24.56 42840.04 47795.23 2014-05-25 21:56:36.000 145 21192.32 24.55 42840.02 47795.23 2014-05-25 21:56:37.000 145 21192.33 24.56 42840.04 47795.24 2014-05-25 21:56:38.000 145 21192.32 24.54 42840.02 47795.20 2014-05-25 21:56:39.000 145 21192.30 24.54 42840.02 47795.20 2014-05-25 21:56:40.000 145 21192.30 24.52 42840.01 47795.23 2014-05-25 21:56:41.000 145 21192.27 24.57 42840.02 47795.21 2014-05-25 21:56:42.000 145 21192.30 24.54 42840.02 47795.21 2014-05-25 21:56:43.000 145 21192.30 24.52 42840.00 47795.21 2014-05-25 21:56:44.000 145 21192.27 24.53 42840.00 47795.19 2014-05-25 21:56:45.000 145 21192.22 24.52 42840.02 47795.18 2014-05-25 21:56:46.000 145 21192.21 24.52 42839.99 47795.16 2014-05-25 21:56:47.000 145 21192.21 24.50 42839.98 47795.14 2014-05-25 21:56:48.000 145 21192.20 24.46 42840.00 47795.16 2014-05-25 21:56:49.000 145 21192.19 24.44 42840.00 47795.15 2014-05-25 21:56:50.000 145 21192.19 24.43 42840.00 47795.15 2014-05-25 21:56:51.000 145 21192.18 24.40 42839.98 47795.14 2014-05-25 21:56:52.000 145 21192.19 24.38 42839.97 47795.17 2014-05-25 21:56:53.000 145 21192.21 24.36 42839.98 47795.17 2014-05-25 21:56:54.000 145 21192.21 24.34 42840.00 47795.16 2014-05-25 21:56:55.000 145 21192.19 24.34 42840.02 47795.20 2014-05-25 21:56:56.000 145 21192.19 24.34 42840.03 47795.19 2014-05-25 21:56:57.000 145 21192.20 24.32 42840.04 47795.19 2014-05-25 21:56:58.000 145 21192.21 24.33 42840.04 47795.22 2014-05-25 21:56:59.000 145 21192.21 24.32 42840.07 47795.20 2014-05-25 21:57:00.000 145 21192.21 24.30 42840.08 47795.19 2014-05-25 21:57:01.000 145 21192.21 24.30 42840.07 47795.21 2014-05-25 21:57:02.000 145 21192.22 24.29 42840.08 47795.23 2014-05-25 21:57:03.000 145 21192.23 24.28 42840.06 47795.21 2014-05-25 21:57:04.000 145 21192.25 24.28 42840.09 47795.21 2014-05-25 21:57:05.000 145 21192.23 24.32 42840.06 47795.21 2014-05-25 21:57:06.000 145 21192.22 24.31 42840.06 47795.22 2014-05-25 21:57:07.000 145 21192.24 24.28 42840.07 47795.22 2014-05-25 21:57:08.000 145 21192.25 24.30 42840.08 47795.23 2014-05-25 21:57:09.000 145 21192.27 24.28 42840.09 47795.21 2014-05-25 21:57:10.000 145 21192.26 24.27 42840.09 47795.22 2014-05-25 21:57:11.000 145 21192.25 24.27 42840.07 47795.24 2014-05-25 21:57:12.000 145 21192.26 24.30 42840.05 47795.24 2014-05-25 21:57:13.000 145 21192.27 24.31 42840.08 47795.24 2014-05-25 21:57:14.000 145 21192.29 24.32 42840.11 47795.24 2014-05-25 21:57:15.000 145 21192.30 24.33 42840.10 47795.26 2014-05-25 21:57:16.000 145 21192.29 24.33 42840.09 47795.27 2014-05-25 21:57:17.000 145 21192.28 24.33 42840.07 47795.26 2014-05-25 21:57:18.000 145 21192.31 24.35 42840.10 47795.26 2014-05-25 21:57:19.000 145 21192.32 24.36 42840.12 47795.27 2014-05-25 21:57:20.000 145 21192.33 24.35 42840.10 47795.26 2014-05-25 21:57:21.000 145 21192.31 24.39 42840.07 47795.25 2014-05-25 21:57:22.000 145 21192.28 24.39 42840.08 47795.26 2014-05-25 21:57:23.000 145 21192.27 24.40 42840.07 47795.24 2014-05-25 21:57:24.000 145 21192.30 24.39 42840.09 47795.24 2014-05-25 21:57:25.000 145 21192.29 24.39 42840.07 47795.25 2014-05-25 21:57:26.000 145 21192.29 24.42 42840.06 47795.24 2014-05-25 21:57:27.000 145 21192.27 24.44 42840.07 47795.23 2014-05-25 21:57:28.000 145 21192.26 24.43 42840.07 47795.26 2014-05-25 21:57:29.000 145 21192.25 24.45 42840.04 47795.22 2014-05-25 21:57:30.000 145 21192.27 24.45 42840.07 47795.23 2014-05-25 21:57:31.000 145 21192.25 24.46 42840.04 47795.23 2014-05-25 21:57:32.000 145 21192.23 24.44 42840.07 47795.23 2014-05-25 21:57:33.000 145 21192.24 24.46 42840.10 47795.24 2014-05-25 21:57:34.000 145 21192.24 24.49 42840.08 47795.22 2014-05-25 21:57:35.000 145 21192.22 24.51 42840.06 47795.22 2014-05-25 21:57:36.000 145 21192.21 24.53 42840.06 47795.21 2014-05-25 21:57:37.000 145 21192.21 24.54 42840.03 47795.19 2014-05-25 21:57:38.000 145 21192.23 24.54 42840.05 47795.20 2014-05-25 21:57:39.000 145 21192.21 24.58 42840.02 47795.17 2014-05-25 21:57:40.000 145 21192.18 24.58 42840.03 47795.15 2014-05-25 21:57:41.000 145 21192.16 24.57 42839.99 47795.13 2014-05-25 21:57:42.000 145 21192.20 24.56 42839.99 47795.13 2014-05-25 21:57:43.000 145 21192.16 24.54 42839.98 47795.12 2014-05-25 21:57:44.000 145 21192.19 24.51 42839.99 47795.15 2014-05-25 21:57:45.000 145 21192.22 24.50 42840.00 47795.15 2014-05-25 21:57:46.000 145 21192.24 24.49 42840.05 47795.18 2014-05-25 21:57:47.000 145 21192.23 24.46 42840.08 47795.17 2014-05-25 21:57:48.000 145 21192.22 24.46 42840.06 47795.21 2014-05-25 21:57:49.000 145 21192.25 24.46 42840.08 47795.23 2014-05-25 21:57:50.000 145 21192.29 24.40 42840.11 47795.24 2014-05-25 21:57:51.000 145 21192.27 24.42 42840.15 47795.26 2014-05-25 21:57:52.000 145 21192.30 24.41 42840.17 47795.28 2014-05-25 21:57:53.000 145 21192.28 24.40 42840.15 47795.27 2014-05-25 21:57:54.000 145 21192.30 24.39 42840.13 47795.29 2014-05-25 21:57:55.000 145 21192.30 24.39 42840.15 47795.31 2014-05-25 21:57:56.000 145 21192.32 24.36 42840.17 47795.32 2014-05-25 21:57:57.000 145 21192.33 24.36 42840.18 47795.35 2014-05-25 21:57:58.000 145 21192.32 24.36 42840.16 47795.35 2014-05-25 21:57:59.000 145 21192.33 24.33 42840.18 47795.36 2014-05-25 21:58:00.000 145 21192.30 24.32 42840.18 47795.38 2014-05-25 21:58:01.000 145 21192.31 24.31 42840.23 47795.39 2014-05-25 21:58:02.000 145 21192.34 24.33 42840.24 47795.41 2014-05-25 21:58:03.000 145 21192.35 24.33 42840.23 47795.44 2014-05-25 21:58:04.000 145 21192.36 24.30 42840.26 47795.44 2014-05-25 21:58:05.000 145 21192.36 24.33 42840.29 47795.47 2014-05-25 21:58:06.000 145 21192.38 24.39 42840.28 47795.46 2014-05-25 21:58:07.000 145 21192.44 24.47 42840.25 47795.47 2014-05-25 21:58:08.000 145 21192.45 24.49 42840.23 47795.45 2014-05-25 21:58:09.000 145 21192.45 24.49 42840.20 47795.44 2014-05-25 21:58:10.000 145 21192.45 24.50 42840.19 47795.44 2014-05-25 21:58:11.000 145 21192.45 24.51 42840.19 47795.44 2014-05-25 21:58:12.000 145 21192.48 24.52 42840.16 47795.42 2014-05-25 21:58:13.000 145 21192.51 24.56 42840.15 47795.44 2014-05-25 21:58:14.000 145 21192.51 24.59 42840.15 47795.43 2014-05-25 21:58:15.000 145 21192.49 24.60 42840.14 47795.41 2014-05-25 21:58:16.000 145 21192.50 24.59 42840.14 47795.43 2014-05-25 21:58:17.000 145 21192.46 24.61 42840.12 47795.42 2014-05-25 21:58:18.000 145 21192.48 24.61 42840.13 47795.42 2014-05-25 21:58:19.000 145 21192.50 24.62 42840.13 47795.42 2014-05-25 21:58:20.000 145 21192.48 24.64 42840.12 47795.41 2014-05-25 21:58:21.000 145 21192.48 24.64 42840.12 47795.41 2014-05-25 21:58:22.000 145 21192.45 24.70 42840.13 47795.42 2014-05-25 21:58:23.000 145 21192.47 24.70 42840.10 47795.40 2014-05-25 21:58:24.000 145 21192.47 24.71 42840.10 47795.41 2014-05-25 21:58:25.000 145 21192.48 24.72 42840.09 47795.38 2014-05-25 21:58:26.000 145 21192.48 24.71 42840.11 47795.40 2014-05-25 21:58:27.000 145 21192.47 24.74 42840.10 47795.37 2014-05-25 21:58:28.000 145 21192.44 24.76 42840.12 47795.39 2014-05-25 21:58:29.000 145 21192.41 24.76 42840.11 47795.38 2014-05-25 21:58:30.000 145 21192.42 24.79 42840.10 47795.38 2014-05-25 21:58:31.000 145 21192.42 24.81 42840.07 47795.36 2014-05-25 21:58:32.000 145 21192.42 24.82 42840.06 47795.33 2014-05-25 21:58:33.000 145 21192.39 24.83 42840.08 47795.32 2014-05-25 21:58:34.000 145 21192.38 24.85 42840.07 47795.31 2014-05-25 21:58:35.000 145 21192.35 24.87 42840.06 47795.31 2014-05-25 21:58:36.000 145 21192.36 24.89 42840.05 47795.29 2014-05-25 21:58:37.000 145 21192.35 24.90 42840.05 47795.29 2014-05-25 21:58:38.000 145 21192.34 24.89 42840.05 47795.27 2014-05-25 21:58:39.000 145 21192.33 24.90 42840.02 47795.27 2014-05-25 21:58:40.000 145 21192.32 24.92 42840.02 47795.28 2014-05-25 21:58:41.000 145 21192.31 24.89 42840.02 47795.24 2014-05-25 21:58:42.000 145 21192.29 24.91 42840.03 47795.24 2014-05-25 21:58:43.000 145 21192.26 24.93 42840.03 47795.24 2014-05-25 21:58:44.000 145 21192.28 24.91 42840.01 47795.23 2014-05-25 21:58:45.000 145 21192.27 24.95 42840.00 47795.22 2014-05-25 21:58:46.000 145 21192.21 24.96 42839.99 47795.20 2014-05-25 21:58:47.000 145 21192.21 24.99 42839.99 47795.17 2014-05-25 21:58:48.000 145 21192.21 24.99 42839.96 47795.16 2014-05-25 21:58:49.000 145 21192.20 24.98 42839.98 47795.14 2014-05-25 21:58:50.000 145 21192.17 24.98 42839.95 47795.12 2014-05-25 21:58:51.000 145 21192.16 24.95 42839.95 47795.13 2014-05-25 21:58:52.000 145 21192.15 24.98 42839.94 47795.10 2014-05-25 21:58:53.000 145 21192.12 25.00 42839.95 47795.10 2014-05-25 21:58:54.000 145 21192.13 24.99 42839.94 47795.07 2014-05-25 21:58:55.000 145 21192.12 24.99 42839.97 47795.09 2014-05-25 21:58:56.000 145 21192.08 24.99 42839.98 47795.10 2014-05-25 21:58:57.000 145 21192.08 24.97 42839.95 47795.08 2014-05-25 21:58:58.000 145 21192.08 25.01 42839.96 47795.08 2014-05-25 21:58:59.000 145 21192.07 25.06 42839.93 47795.07 2014-05-25 21:59:00.000 145 21192.03 25.07 42839.95 47795.05 2014-05-25 21:59:01.000 145 21192.04 25.08 42839.93 47795.03 2014-05-25 21:59:02.000 145 21192.04 25.10 42839.92 47795.03 2014-05-25 21:59:03.000 145 21192.01 25.12 42839.92 47795.01 2014-05-25 21:59:04.000 145 21191.99 25.14 42839.93 47794.98 2014-05-25 21:59:05.000 145 21191.95 25.11 42839.88 47794.99 2014-05-25 21:59:06.000 145 21191.94 25.03 42839.90 47794.97 2014-05-25 21:59:07.000 145 21191.91 24.94 42839.95 47794.96 2014-05-25 21:59:08.000 145 21191.90 24.89 42839.96 47795.00 2014-05-25 21:59:09.000 145 21191.87 24.87 42840.01 47795.01 2014-05-25 21:59:10.000 145 21191.86 24.85 42840.03 47795.04 2014-05-25 21:59:11.000 145 21191.84 24.82 42840.03 47795.05 2014-05-25 21:59:12.000 145 21191.82 24.77 42840.04 47795.04 2014-05-25 21:59:13.000 145 21191.83 24.76 42840.02 47795.06 2014-05-25 21:59:14.000 145 21191.81 24.75 42840.03 47795.06 2014-05-25 21:59:15.000 145 21191.80 24.75 42840.04 47795.08 2014-05-25 21:59:16.000 145 21191.79 24.71 42840.07 47795.06 2014-05-25 21:59:17.000 145 21191.80 24.71 42840.12 47795.08 2014-05-25 21:59:18.000 145 21191.79 24.67 42840.09 47795.07 2014-05-25 21:59:19.000 145 21191.76 24.65 42840.10 47795.07 2014-05-25 21:59:20.000 145 21191.75 24.67 42840.10 47795.07 2014-05-25 21:59:21.000 145 21191.75 24.67 42840.11 47795.07 2014-05-25 21:59:22.000 145 21191.76 24.65 42840.12 47795.05 2014-05-25 21:59:23.000 145 21191.78 24.58 42840.13 47795.08 2014-05-25 21:59:24.000 145 21191.78 24.58 42840.11 47795.07 2014-05-25 21:59:25.000 145 21191.78 24.58 42840.12 47795.10 2014-05-25 21:59:26.000 145 21191.78 24.57 42840.15 47795.13 2014-05-25 21:59:27.000 145 21191.80 24.56 42840.15 47795.13 2014-05-25 21:59:28.000 145 21191.79 24.54 42840.14 47795.12 2014-05-25 21:59:29.000 145 21191.79 24.54 42840.12 47795.14 2014-05-25 21:59:30.000 145 21191.77 24.54 42840.12 47795.15 2014-05-25 21:59:31.000 145 21191.79 24.51 42840.14 47795.15 2014-05-25 21:59:32.000 145 21191.80 24.51 42840.14 47795.13 2014-05-25 21:59:33.000 145 21191.79 24.50 42840.18 47795.17 2014-05-25 21:59:34.000 145 21191.78 24.51 42840.18 47795.15 2014-05-25 21:59:35.000 145 21191.79 24.51 42840.16 47795.15 2014-05-25 21:59:36.000 145 21191.78 24.53 42840.13 47795.14 2014-05-25 21:59:37.000 145 21191.75 24.52 42840.17 47795.13 2014-05-25 21:59:38.000 145 21191.77 24.50 42840.18 47795.14 2014-05-25 21:59:39.000 145 21191.80 24.51 42840.16 47795.15 2014-05-25 21:59:40.000 145 21191.77 24.55 42840.16 47795.13 2014-05-25 21:59:41.000 145 21191.78 24.58 42840.15 47795.15 2014-05-25 21:59:42.000 145 21191.79 24.61 42840.13 47795.11 2014-05-25 21:59:43.000 145 21191.81 24.60 42840.11 47795.10 2014-05-25 21:59:44.000 145 21191.80 24.63 42840.09 47795.09 2014-05-25 21:59:45.000 145 21191.80 24.65 42840.10 47795.09 2014-05-25 21:59:46.000 145 21191.88 24.66 42840.11 47795.10 2014-05-25 21:59:47.000 145 21191.93 24.68 42840.16 47795.08 2014-05-25 21:59:48.000 145 21191.93 24.69 42840.13 47795.08 2014-05-25 21:59:49.000 145 21191.97 24.70 42840.11 47795.07 2014-05-25 21:59:50.000 145 21191.97 24.72 42840.11 47795.08 2014-05-25 21:59:51.000 145 21191.98 24.73 42840.12 47795.09 2014-05-25 21:59:52.000 145 21191.97 24.76 42840.09 47795.09 2014-05-25 21:59:53.000 145 21192.00 24.75 42840.08 47795.08 2014-05-25 21:59:54.000 145 21192.02 24.76 42840.07 47795.09 2014-05-25 21:59:55.000 145 21192.03 24.77 42840.06 47795.08 2014-05-25 21:59:56.000 145 21192.06 24.77 42840.10 47795.10 2014-05-25 21:59:57.000 145 21192.08 24.77 42840.11 47795.09 2014-05-25 21:59:58.000 145 21192.11 24.76 42840.10 47795.14 2014-05-25 21:59:59.000 145 21192.09 24.77 42840.07 47795.16 2014-05-25 22:00:00.000 145 21192.13 24.79 42840.08 47795.16 2014-05-25 22:00:01.000 145 21192.18 24.78 42840.08 47795.17 2014-05-25 22:00:02.000 145 21192.17 24.80 42840.09 47795.17 2014-05-25 22:00:03.000 145 21192.17 24.81 42840.09 47795.15 2014-05-25 22:00:04.000 145 21192.17 24.79 42840.09 47795.17 2014-05-25 22:00:05.000 145 21192.17 24.78 42840.10 47795.18 2014-05-25 22:00:06.000 145 21192.16 24.80 42840.09 47795.16 2014-05-25 22:00:07.000 145 21192.18 24.78 42840.08 47795.18 2014-05-25 22:00:08.000 145 21192.22 24.75 42840.08 47795.18 2014-05-25 22:00:09.000 145 21192.20 24.73 42840.11 47795.20 2014-05-25 22:00:10.000 145 21192.23 24.71 42840.15 47795.21 2014-05-25 22:00:11.000 145 21192.23 24.72 42840.13 47795.25 2014-05-25 22:00:12.000 145 21192.20 24.73 42840.14 47795.25 2014-05-25 22:00:13.000 145 21192.20 24.76 42840.15 47795.25 2014-05-25 22:00:14.000 145 21192.20 24.77 42840.15 47795.24 2014-05-25 22:00:15.000 145 21192.16 24.81 42840.08 47795.21 2014-05-25 22:00:16.000 145 21192.15 24.81 42840.07 47795.21 2014-05-25 22:00:17.000 145 21192.13 24.83 42840.07 47795.16 2014-05-25 22:00:18.000 145 21192.14 24.82 42840.06 47795.17 2014-05-25 22:00:19.000 145 21192.11 24.82 42840.05 47795.14 2014-05-25 22:00:20.000 145 21192.14 24.82 42840.03 47795.14 2014-05-25 22:00:21.000 145 21192.12 24.81 42840.06 47795.11 2014-05-25 22:00:22.000 145 21192.11 24.79 42840.05 47795.11 2014-05-25 22:00:23.000 145 21192.06 24.78 42840.06 47795.12 2014-05-25 22:00:24.000 145 21192.07 24.79 42840.05 47795.09 2014-05-25 22:00:25.000 145 21192.08 24.77 42840.06 47795.11 2014-05-25 22:00:26.000 145 21192.08 24.79 42840.02 47795.10 2014-05-25 22:00:27.000 145 21192.08 24.78 42840.03 47795.10 2014-05-25 22:00:28.000 145 21192.07 24.79 42840.04 47795.07 2014-05-25 22:00:29.000 145 21192.06 24.79 42840.04 47795.09 2014-05-25 22:00:30.000 145 21192.07 24.80 42840.05 47795.10 2014-05-25 22:00:31.000 145 21192.08 24.82 42840.05 47795.08 2014-05-25 22:00:32.000 145 21192.08 24.81 42840.07 47795.09 2014-05-25 22:00:33.000 145 21192.09 24.82 42840.05 47795.09 2014-05-25 22:00:34.000 145 21192.09 24.81 42840.06 47795.08 2014-05-25 22:00:35.000 145 21192.09 24.79 42840.05 47795.06 2014-05-25 22:00:36.000 145 21192.08 24.76 42840.06 47795.09 2014-05-25 22:00:37.000 145 21192.07 24.73 42840.09 47795.08 2014-05-25 22:00:38.000 145 21192.09 24.73 42840.12 47795.13 2014-05-25 22:00:39.000 145 21192.10 24.74 42840.09 47795.13 2014-05-25 22:00:40.000 145 21192.14 24.74 42840.10 47795.15 2014-05-25 22:00:41.000 145 21192.15 24.75 42840.12 47795.15 2014-05-25 22:00:42.000 145 21192.15 24.77 42840.12 47795.17 2014-05-25 22:00:43.000 145 21192.15 24.79 42840.16 47795.17 2014-05-25 22:00:44.000 145 21192.14 24.79 42840.12 47795.18 2014-05-25 22:00:45.000 145 21192.16 24.78 42840.15 47795.17 2014-05-25 22:00:46.000 145 21192.17 24.78 42840.17 47795.18 2014-05-25 22:00:47.000 145 21192.17 24.80 42840.14 47795.22 2014-05-25 22:00:48.000 145 21192.16 24.79 42840.14 47795.21 2014-05-25 22:00:49.000 145 21192.16 24.80 42840.13 47795.21 2014-05-25 22:00:50.000 145 21192.19 24.82 42840.15 47795.21 2014-05-25 22:00:51.000 145 21192.20 24.81 42840.16 47795.22 2014-05-25 22:00:52.000 145 21192.18 24.81 42840.16 47795.25 2014-05-25 22:00:53.000 145 21192.23 24.78 42840.19 47795.27 2014-05-25 22:00:54.000 145 21192.26 24.75 42840.25 47795.30 2014-05-25 22:00:55.000 145 21192.26 24.73 42840.27 47795.32 2014-05-25 22:00:56.000 145 21192.26 24.72 42840.29 47795.35 2014-05-25 22:00:57.000 145 21192.25 24.72 42840.30 47795.37 2014-05-25 22:00:58.000 145 21192.24 24.74 42840.33 47795.42 2014-05-25 22:00:59.000 145 21192.23 24.77 42840.31 47795.39 2014-05-25 22:01:00.000 145 21192.19 24.81 42840.31 47795.37 2014-05-25 22:01:01.000 145 21192.15 24.84 42840.30 47795.37 2014-05-25 22:01:02.000 145 21192.12 24.83 42840.28 47795.33 2014-05-25 22:01:03.000 145 21192.11 24.83 42840.24 47795.34 2014-05-25 22:01:04.000 145 21192.06 24.82 42840.21 47795.30 2014-05-25 22:01:05.000 145 21192.06 24.84 42840.19 47795.27 2014-05-25 22:01:06.000 145 21192.06 24.82 42840.19 47795.30 2014-05-25 22:01:07.000 145 21192.02 24.82 42840.18 47795.26 2014-05-25 22:01:08.000 145 21192.04 24.84 42840.19 47795.28 2014-05-25 22:01:09.000 145 21192.05 24.83 42840.19 47795.25 2014-05-25 22:01:10.000 145 21192.05 24.83 42840.18 47795.26 2014-05-25 22:01:11.000 145 21192.03 24.83 42840.16 47795.26 2014-05-25 22:01:12.000 145 21192.01 24.83 42840.18 47795.25 2014-05-25 22:01:13.000 145 21192.04 24.80 42840.19 47795.25 2014-05-25 22:01:14.000 145 21192.05 24.80 42840.19 47795.25 2014-05-25 22:01:15.000 145 21192.03 24.78 42840.21 47795.27 2014-05-25 22:01:16.000 145 21192.00 24.80 42840.22 47795.27 2014-05-25 22:01:17.000 145 21192.04 24.83 42840.20 47795.27 2014-05-25 22:01:18.000 145 21192.05 24.80 42840.22 47795.23 2014-05-25 22:01:19.000 145 21192.05 24.78 42840.21 47795.25 2014-05-25 22:01:20.000 145 21192.09 24.78 42840.18 47795.27 2014-05-25 22:01:21.000 145 21192.10 24.75 42840.18 47795.28 2014-05-25 22:01:22.000 145 21192.11 24.75 42840.22 47795.28 2014-05-25 22:01:23.000 145 21192.14 24.73 42840.25 47795.32 2014-05-25 22:01:24.000 145 21192.14 24.73 42840.24 47795.32 2014-05-25 22:01:25.000 145 21192.15 24.74 42840.26 47795.34 2014-05-25 22:01:26.000 145 21192.17 24.72 42840.22 47795.36 2014-05-25 22:01:27.000 145 21192.16 24.71 42840.24 47795.35 2014-05-25 22:01:28.000 145 21192.15 24.71 42840.24 47795.37 2014-05-25 22:01:29.000 145 21192.12 24.69 42840.27 47795.36 2014-05-25 22:01:30.000 145 21192.17 24.66 42840.26 47795.40 2014-05-25 22:01:31.000 145 21192.16 24.65 42840.29 47795.37 2014-05-25 22:01:32.000 145 21192.18 24.66 42840.29 47795.39 2014-05-25 22:01:33.000 145 21192.21 24.66 42840.29 47795.39 2014-05-25 22:01:34.000 145 21192.21 24.64 42840.32 47795.39 2014-05-25 22:01:35.000 145 21192.21 24.61 42840.29 47795.41 2014-05-25 22:01:36.000 145 21192.22 24.60 42840.27 47795.38 2014-05-25 22:01:37.000 145 21192.21 24.60 42840.26 47795.41 2014-05-25 22:01:38.000 145 21192.21 24.60 42840.29 47795.41 2014-05-25 22:01:39.000 145 21192.18 24.59 42840.26 47795.39 2014-05-25 22:01:40.000 145 21192.19 24.60 42840.25 47795.40 2014-05-25 22:01:41.000 145 21192.21 24.59 42840.26 47795.38 2014-05-25 22:01:42.000 145 21192.22 24.57 42840.26 47795.39 2014-05-25 22:01:43.000 145 21192.21 24.55 42840.27 47795.40 2014-05-25 22:01:44.000 145 21192.21 24.59 42840.27 47795.38 2014-05-25 22:01:45.000 145 21192.18 24.60 42840.25 47795.37 2014-05-25 22:01:46.000 145 21192.18 24.62 42840.23 47795.35 2014-05-25 22:01:47.000 145 21192.17 24.64 42840.25 47795.34 2014-05-25 22:01:48.000 145 21192.20 24.63 42840.18 47795.30 2014-05-25 22:01:49.000 145 21192.21 24.63 42840.19 47795.32 2014-05-25 22:01:50.000 145 21192.22 24.64 42840.15 47795.29 2014-05-25 22:01:51.000 145 21192.19 24.68 42840.11 47795.27 2014-05-25 22:01:52.000 145 21192.21 24.71 42840.10 47795.27 2014-05-25 22:01:53.000 145 21192.21 24.71 42840.06 47795.26 2014-05-25 22:01:54.000 145 21192.19 24.74 42840.05 47795.22 2014-05-25 22:01:55.000 145 21192.20 24.76 42840.04 47795.21 2014-05-25 22:01:56.000 145 21192.21 24.77 42840.04 47795.18 2014-05-25 22:01:57.000 145 21192.21 24.77 42840.02 47795.18 2014-05-25 22:01:58.000 145 21192.20 24.75 42840.02 47795.16 2014-05-25 22:01:59.000 145 21192.20 24.76 42840.01 47795.17 2014-05-25 22:02:00.000 145 21192.18 24.80 42840.01 47795.19 2014-05-25 22:02:01.000 145 21192.21 24.76 42840.03 47795.13 2014-05-25 22:02:02.000 145 21192.22 24.76 42839.98 47795.14 2014-05-25 22:02:03.000 145 21192.25 24.79 42839.97 47795.15 2014-05-25 22:02:04.000 145 21192.26 24.79 42839.97 47795.16 2014-05-25 22:02:05.000 145 21192.26 24.80 42839.94 47795.12 2014-05-25 22:02:06.000 145 21192.25 24.80 42839.94 47795.14 2014-05-25 22:02:07.000 145 21192.23 24.80 42839.91 47795.12 2014-05-25 22:02:08.000 145 21192.27 24.79 42839.91 47795.10 2014-05-25 22:02:09.000 145 21192.27 24.80 42839.93 47795.10 2014-05-25 22:02:10.000 145 21192.27 24.78 42839.94 47795.10 2014-05-25 22:02:11.000 145 21192.30 24.82 42839.92 47795.11 2014-05-25 22:02:12.000 145 21192.30 24.81 42839.91 47795.12 2014-05-25 22:02:13.000 145 21192.31 24.81 42839.88 47795.11 2014-05-25 22:02:14.000 145 21192.32 24.81 42839.90 47795.10 2014-05-25 22:02:15.000 145 21192.33 24.81 42839.87 47795.13 2014-05-25 22:02:16.000 145 21192.34 24.78 42839.89 47795.13 2014-05-25 22:02:17.000 145 21192.33 24.77 42839.90 47795.14 2014-05-25 22:02:18.000 145 21192.36 24.78 42839.91 47795.14 2014-05-25 22:02:19.000 145 21192.37 24.80 42839.94 47795.16 2014-05-25 22:02:20.000 145 21192.38 24.78 42839.93 47795.20 2014-05-25 22:02:21.000 145 21192.38 24.76 42839.94 47795.18 2014-05-25 22:02:22.000 145 21192.40 24.76 42839.96 47795.21 2014-05-25 22:02:23.000 145 21192.39 24.75 42839.98 47795.22 2014-05-25 22:02:24.000 145 21192.40 24.74 42840.01 47795.22 2014-05-25 22:02:25.000 145 21192.41 24.71 42840.01 47795.25 2014-05-25 22:02:26.000 145 21192.41 24.73 42839.98 47795.25 2014-05-25 22:02:27.000 145 21192.43 24.74 42840.01 47795.27 2014-05-25 22:02:28.000 145 21192.45 24.73 42840.01 47795.26 2014-05-25 22:02:29.000 145 21192.46 24.75 42840.02 47795.28 2014-05-25 22:02:30.000 145 21192.43 24.77 42840.02 47795.27 2014-05-25 22:02:31.000 145 21192.41 24.79 42839.99 47795.24 2014-05-25 22:02:32.000 145 21192.41 24.81 42839.95 47795.23 2014-05-25 22:02:33.000 145 21192.37 24.80 42839.99 47795.22 2014-05-25 22:02:34.000 145 21192.39 24.80 42839.99 47795.20 2014-05-25 22:02:35.000 145 21192.37 24.81 42839.96 47795.20 2014-05-25 22:02:36.000 145 21192.35 24.79 42839.98 47795.21 2014-05-25 22:02:37.000 145 21192.36 24.78 42839.97 47795.18 2014-05-25 22:02:38.000 145 21192.34 24.79 42839.97 47795.18 2014-05-25 22:02:39.000 145 21192.34 24.77 42840.00 47795.19 2014-05-25 22:02:40.000 145 21192.33 24.72 42839.98 47795.19 2014-05-25 22:02:41.000 145 21192.31 24.70 42839.98 47795.19 2014-05-25 22:02:42.000 145 21192.29 24.70 42840.04 47795.19 2014-05-25 22:02:43.000 145 21192.29 24.69 42840.03 47795.22 2014-05-25 22:02:44.000 145 21192.26 24.70 42840.05 47795.20 2014-05-25 22:02:45.000 145 21192.25 24.70 42840.07 47795.24 2014-05-25 22:02:46.000 145 21192.22 24.71 42840.07 47795.22 2014-05-25 22:02:47.000 145 21192.23 24.70 42840.08 47795.21 2014-05-25 22:02:48.000 145 21192.21 24.68 42840.10 47795.23 2014-05-25 22:02:49.000 145 21192.20 24.66 42840.11 47795.23 2014-05-25 22:02:50.000 145 21192.19 24.67 42840.08 47795.23 2014-05-25 22:02:51.000 145 21192.20 24.67 42840.09 47795.25 2014-05-25 22:02:52.000 145 21192.18 24.65 42840.12 47795.24 2014-05-25 22:02:53.000 145 21192.16 24.67 42840.14 47795.23 2014-05-25 22:02:54.000 145 21192.15 24.71 42840.12 47795.23 2014-05-25 22:02:55.000 145 21192.13 24.68 42840.07 47795.20 2014-05-25 22:02:56.000 145 21192.08 24.63 42840.09 47795.18 2014-05-25 22:02:57.000 145 21192.02 24.59 42840.08 47795.15 2014-05-25 22:02:58.000 145 21191.97 24.55 42840.13 47795.16 2014-05-25 22:02:59.000 145 21191.94 24.54 42840.15 47795.16 2014-05-25 22:03:00.000 145 21191.91 24.52 42840.18 47795.19 2014-05-25 22:03:01.000 145 21191.90 24.47 42840.16 47795.18 2014-05-25 22:03:02.000 145 21191.92 24.43 42840.19 47795.18 2014-05-25 22:03:03.000 145 21191.92 24.43 42840.21 47795.22 2014-05-25 22:03:04.000 145 21191.93 24.41 42840.24 47795.22 2014-05-25 22:03:05.000 145 21191.93 24.40 42840.23 47795.25 2014-05-25 22:03:06.000 145 21191.93 24.41 42840.27 47795.26 2014-05-25 22:03:07.000 145 21191.92 24.43 42840.27 47795.28 2014-05-25 22:03:08.000 145 21191.93 24.45 42840.25 47795.28 2014-05-25 22:03:09.000 145 21191.90 24.50 42840.22 47795.27 2014-05-25 22:03:10.000 145 21191.88 24.52 42840.18 47795.27 2014-05-25 22:03:11.000 145 21191.86 24.56 42840.18 47795.22 2014-05-25 22:03:12.000 145 21191.87 24.58 42840.13 47795.21 2014-05-25 22:03:13.000 145 21191.91 24.58 42840.15 47795.18 2014-05-25 22:03:14.000 145 21191.90 24.57 42840.15 47795.17 2014-05-25 22:03:15.000 145 21191.88 24.57 42840.15 47795.17 2014-05-25 22:03:16.000 145 21191.89 24.56 42840.17 47795.19 2014-05-25 22:03:17.000 145 21191.91 24.56 42840.15 47795.18 2014-05-25 22:03:18.000 145 21191.93 24.58 42840.15 47795.17 2014-05-25 22:03:19.000 145 21191.93 24.57 42840.15 47795.17 2014-05-25 22:03:20.000 145 21191.94 24.59 42840.15 47795.17 2014-05-25 22:03:21.000 145 21191.91 24.60 42840.18 47795.18 2014-05-25 22:03:22.000 145 21191.92 24.64 42840.16 47795.19 2014-05-25 22:03:23.000 145 21191.94 24.65 42840.14 47795.16 2014-05-25 22:03:24.000 145 21191.95 24.66 42840.15 47795.17 2014-05-25 22:03:25.000 145 21191.90 24.65 42840.13 47795.14 2014-05-25 22:03:26.000 145 21191.89 24.65 42840.13 47795.15 2014-05-25 22:03:27.000 145 21191.89 24.65 42840.12 47795.13 2014-05-25 22:03:28.000 145 21191.87 24.62 42840.13 47795.10 2014-05-25 22:03:29.000 145 21191.87 24.64 42840.14 47795.14 2014-05-25 22:03:30.000 145 21191.91 24.63 42840.14 47795.14 2014-05-25 22:03:31.000 145 21191.91 24.65 42840.13 47795.13 2014-05-25 22:03:32.000 145 21191.92 24.65 42840.15 47795.17 2014-05-25 22:03:33.000 145 21191.90 24.64 42840.16 47795.15 2014-05-25 22:03:34.000 145 21191.94 24.63 42840.13 47795.17 2014-05-25 22:03:35.000 145 21191.97 24.63 42840.13 47795.17 2014-05-25 22:03:36.000 145 21191.96 24.65 42840.14 47795.17 2014-05-25 22:03:37.000 145 21191.97 24.66 42840.13 47795.16 2014-05-25 22:03:38.000 145 21192.01 24.65 42840.10 47795.16 2014-05-25 22:03:39.000 145 21192.00 24.67 42840.12 47795.14 2014-05-25 22:03:40.000 145 21192.03 24.71 42840.11 47795.15 2014-05-25 22:03:41.000 145 21192.07 24.72 42840.09 47795.14 2014-05-25 22:03:42.000 145 21192.11 24.73 42840.06 47795.15 2014-05-25 22:03:43.000 145 21192.13 24.76 42840.06 47795.13 2014-05-25 22:03:44.000 145 21192.12 24.76 42840.03 47795.15 2014-05-25 22:03:45.000 145 21192.13 24.77 42840.05 47795.14 2014-05-25 22:03:46.000 145 21192.15 24.76 42840.03 47795.16 2014-05-25 22:03:47.000 145 21192.18 24.76 42840.03 47795.15 2014-05-25 22:03:48.000 145 21192.21 24.77 42839.99 47795.15 2014-05-25 22:03:49.000 145 21192.22 24.77 42840.00 47795.17 2014-05-25 22:03:50.000 145 21192.23 24.72 42840.02 47795.16 2014-05-25 22:03:51.000 145 21192.28 24.70 42840.06 47795.18 2014-05-25 22:03:52.000 145 21192.32 24.70 42840.00 47795.21 2014-05-25 22:03:53.000 145 21192.35 24.71 42840.02 47795.22 2014-05-25 22:03:54.000 145 21192.33 24.73 42840.02 47795.23 2014-05-25 22:03:55.000 145 21192.31 24.73 42840.04 47795.23 2014-05-25 22:03:56.000 145 21192.35 24.74 42840.03 47795.20 2014-05-25 22:03:57.000 145 21192.37 24.73 42840.00 47795.21 2014-05-25 22:03:58.000 145 21192.36 24.75 42839.97 47795.20 2014-05-25 22:03:59.000 145 21192.35 24.79 42839.99 47795.23 2014-05-25 22:04:00.000 145 21192.35 24.78 42839.97 47795.19 2014-05-25 22:04:01.000 145 21192.37 24.76 42839.94 47795.20 2014-05-25 22:04:02.000 145 21192.43 24.76 42839.93 47795.21 2014-05-25 22:04:03.000 145 21192.46 24.77 42839.98 47795.21 2014-05-25 22:04:04.000 145 21192.48 24.76 42839.96 47795.19 2014-05-25 22:04:05.000 145 21192.49 24.74 42839.93 47795.24 2014-05-25 22:04:06.000 145 21192.47 24.71 42839.91 47795.20 2014-05-25 22:04:07.000 145 21192.49 24.64 42839.91 47795.20 2014-05-25 22:04:08.000 145 21192.48 24.60 42839.96 47795.19 2014-05-25 22:04:09.000 145 21192.50 24.61 42839.97 47795.23 2014-05-25 22:04:10.000 145 21192.53 24.58 42839.98 47795.24 2014-05-25 22:04:11.000 145 21192.52 24.56 42839.98 47795.24 2014-05-25 22:04:12.000 145 21192.51 24.58 42839.98 47795.28 2014-05-25 22:04:13.000 145 21192.50 24.57 42840.00 47795.26 2014-05-25 22:04:14.000 145 21192.48 24.58 42839.99 47795.26 2014-05-25 22:04:15.000 145 21192.46 24.54 42839.95 47795.25 2014-05-25 22:04:16.000 145 21192.42 24.51 42839.97 47795.25 2014-05-25 22:04:17.000 145 21192.39 24.49 42839.94 47795.24 2014-05-25 22:04:18.000 145 21192.35 24.48 42839.95 47795.21 2014-05-25 22:04:19.000 145 21192.32 24.47 42839.92 47795.17 2014-05-25 22:04:20.000 145 21192.32 24.44 42839.87 47795.15 2014-05-25 22:04:21.000 145 21192.25 24.46 42839.89 47795.11 2014-05-25 22:04:22.000 145 21192.21 24.46 42839.85 47795.09 2014-05-25 22:04:23.000 145 21192.19 24.48 42839.82 47795.05 2014-05-25 22:04:24.000 145 21192.12 24.54 42839.84 47795.01 2014-05-25 22:04:25.000 145 21192.09 24.55 42839.84 47794.98 2014-05-25 22:04:26.000 145 21192.07 24.56 42839.80 47794.93 2014-05-25 22:04:27.000 145 21192.01 24.55 42839.79 47794.91 2014-05-25 22:04:28.000 145 21191.99 24.59 42839.75 47794.88 2014-05-25 22:04:29.000 145 21191.97 24.61 42839.72 47794.86 2014-05-25 22:04:30.000 145 21191.94 24.60 42839.75 47794.82 2014-05-25 22:04:31.000 145 21191.90 24.62 42839.73 47794.81 2014-05-25 22:04:32.000 145 21191.87 24.62 42839.72 47794.76 2014-05-25 22:04:33.000 145 21191.87 24.65 42839.70 47794.76 2014-05-25 22:04:34.000 145 21191.84 24.68 42839.66 47794.70 2014-05-25 22:04:35.000 145 21191.78 24.67 42839.68 47794.72 2014-05-25 22:04:36.000 145 21191.71 24.65 42839.69 47794.69 2014-05-25 22:04:37.000 145 21191.69 24.66 42839.70 47794.67 2014-05-25 22:04:38.000 145 21191.69 24.68 42839.66 47794.63 2014-05-25 22:04:39.000 145 21191.69 24.71 42839.65 47794.63 2014-05-25 22:04:40.000 145 21191.66 24.75 42839.65 47794.59 2014-05-25 22:04:41.000 145 21191.64 24.79 42839.63 47794.60 2014-05-25 22:04:42.000 145 21191.69 24.84 42839.64 47794.55 2014-05-25 22:04:43.000 145 21191.72 24.86 42839.62 47794.56 2014-05-25 22:04:44.000 145 21191.71 24.90 42839.61 47794.53 2014-05-25 22:04:45.000 145 21191.70 24.94 42839.59 47794.54 2014-05-25 22:04:46.000 145 21191.71 24.98 42839.56 47794.52 2014-05-25 22:04:47.000 145 21191.74 25.02 42839.56 47794.53 2014-05-25 22:04:48.000 145 21191.75 25.04 42839.54 47794.52 2014-05-25 22:04:49.000 145 21191.74 25.07 42839.56 47794.51 2014-05-25 22:04:50.000 145 21191.74 25.07 42839.52 47794.49 2014-05-25 22:04:51.000 145 21191.77 25.09 42839.53 47794.50 2014-05-25 22:04:52.000 145 21191.77 25.08 42839.55 47794.49 2014-05-25 22:04:53.000 145 21191.78 25.08 42839.56 47794.51 2014-05-25 22:04:54.000 145 21191.81 25.08 42839.54 47794.54 2014-05-25 22:04:55.000 145 21191.83 25.07 42839.55 47794.54 2014-05-25 22:04:56.000 145 21191.83 25.06 42839.57 47794.56 2014-05-25 22:04:57.000 145 21191.83 25.03 42839.62 47794.61 2014-05-25 22:04:58.000 145 21191.89 25.01 42839.66 47794.66 2014-05-25 22:04:59.000 145 21191.90 25.01 42839.70 47794.71 2014-05-25 22:05:00.000 145 21191.89 25.02 42839.72 47794.73 2014-05-25 22:05:01.000 145 21191.91 25.07 42839.74 47794.78 2014-05-25 22:05:02.000 145 21191.96 25.14 42839.74 47794.77 2014-05-25 22:05:03.000 145 21191.95 25.15 42839.71 47794.78 2014-05-25 22:05:04.000 145 21191.95 25.14 42839.69 47794.77 2014-05-25 22:05:05.000 145 21191.95 25.18 42839.71 47794.78 2014-05-25 22:05:06.000 145 21191.97 25.19 42839.72 47794.76 2014-05-25 22:05:07.000 145 21191.98 25.18 42839.74 47794.77 2014-05-25 22:05:08.000 145 21191.97 25.20 42839.75 47794.79 2014-05-25 22:05:09.000 145 21191.99 25.20 42839.76 47794.78 2014-05-25 22:05:10.000 145 21192.04 25.19 42839.72 47794.82 2014-05-25 22:05:11.000 145 21192.04 25.20 42839.75 47794.82 2014-05-25 22:05:12.000 145 21192.04 25.23 42839.76 47794.82 2014-05-25 22:05:13.000 145 21192.07 25.24 42839.72 47794.84 2014-05-25 22:05:14.000 145 21192.10 25.28 42839.73 47794.82 2014-05-25 22:05:15.000 145 21192.13 25.31 42839.67 47794.82 2014-05-25 22:05:16.000 145 21192.15 25.33 42839.66 47794.83 2014-05-25 22:05:17.000 145 21192.15 25.35 42839.63 47794.83 2014-05-25 22:05:18.000 145 21192.17 25.34 42839.66 47794.80 2014-05-25 22:05:19.000 145 21192.21 25.34 42839.64 47794.81 2014-05-25 22:05:20.000 145 21192.22 25.31 42839.62 47794.82 2014-05-25 22:05:21.000 145 21192.23 25.31 42839.63 47794.84 2014-05-25 22:05:22.000 145 21192.27 25.29 42839.62 47794.83 2014-05-25 22:05:23.000 145 21192.33 25.27 42839.63 47794.84 2014-05-25 22:05:24.000 145 21192.37 25.30 42839.62 47794.89 2014-05-25 22:05:25.000 145 21192.38 25.32 42839.59 47794.88 2014-05-25 22:05:26.000 145 21192.41 25.35 42839.57 47794.85 2014-05-25 22:05:27.000 145 21192.42 25.39 42839.53 47794.85 2014-05-25 22:05:28.000 145 21192.45 25.42 42839.51 47794.85 2014-05-25 22:05:29.000 145 21192.48 25.42 42839.53 47794.83 2014-05-25 22:05:30.000 145 21192.55 25.41 42839.50 47794.83 2014-05-25 22:05:31.000 145 21192.58 25.38 42839.51 47794.86 2014-05-25 22:05:32.000 145 21192.62 25.32 42839.56 47794.88 2014-05-25 22:05:33.000 145 21192.65 25.30 42839.57 47794.93 2014-05-25 22:05:34.000 145 21192.69 25.30 42839.59 47794.96 2014-05-25 22:05:35.000 145 21192.70 25.29 42839.65 47795.02 2014-05-25 22:05:36.000 145 21192.73 25.20 42839.66 47795.04 2014-05-25 22:05:37.000 145 21192.69 25.16 42839.67 47795.08 2014-05-25 22:05:38.000 145 21192.70 25.13 42839.66 47795.08 2014-05-25 22:05:39.000 145 21192.71 25.12 42839.69 47795.10 2014-05-25 22:05:40.000 145 21192.71 25.07 42839.72 47795.14 2014-05-25 22:05:41.000 145 21192.74 25.01 42839.74 47795.16 2014-05-25 22:05:42.000 145 21192.78 24.97 42839.77 47795.18 2014-05-25 22:05:43.000 145 21192.80 24.93 42839.80 47795.24 2014-05-25 22:05:44.000 145 21192.82 24.90 42839.82 47795.23 2014-05-25 22:05:45.000 145 21192.82 24.90 42839.81 47795.23 2014-05-25 22:05:46.000 145 21192.84 24.88 42839.83 47795.26 2014-05-25 22:05:47.000 145 21192.83 24.88 42839.83 47795.27 2014-05-25 22:05:48.000 145 21192.82 24.88 42839.81 47795.27 2014-05-25 22:05:49.000 145 21192.84 24.85 42839.80 47795.29 2014-05-25 22:05:50.000 145 21192.81 24.84 42839.81 47795.28 2014-05-25 22:05:51.000 145 21192.81 24.84 42839.80 47795.26 2014-05-25 22:05:52.000 145 21192.82 24.84 42839.82 47795.28 2014-05-25 22:05:53.000 145 21192.84 24.82 42839.80 47795.27 2014-05-25 22:05:54.000 145 21192.84 24.84 42839.78 47795.25 2014-05-25 22:05:55.000 145 21192.84 24.87 42839.78 47795.25 2014-05-25 22:05:56.000 145 21192.87 24.90 42839.81 47795.26 2014-05-25 22:05:57.000 145 21192.88 24.93 42839.79 47795.25 2014-05-25 22:05:58.000 145 21192.90 24.92 42839.78 47795.25 2014-05-25 22:05:59.000 145 21192.91 24.88 42839.78 47795.27 2014-05-25 22:06:00.000 145 21192.94 24.86 42839.79 47795.27 2014-05-25 22:06:01.000 145 21192.92 24.87 42839.78 47795.26 2014-05-25 22:06:02.000 145 21192.93 24.87 42839.77 47795.29 2014-05-25 22:06:03.000 145 21192.93 24.85 42839.77 47795.29 2014-05-25 22:06:04.000 145 21192.95 24.86 42839.81 47795.32 2014-05-25 22:06:05.000 145 21192.90 24.89 42839.83 47795.34 2014-05-25 22:06:06.000 145 21192.90 24.92 42839.82 47795.37 2014-05-25 22:06:07.000 145 21192.92 24.93 42839.86 47795.34 2014-05-25 22:06:08.000 145 21192.94 24.94 42839.86 47795.36 2014-05-25 22:06:09.000 145 21192.92 24.96 42839.85 47795.36 2014-05-25 22:06:10.000 145 21192.88 24.98 42839.89 47795.36 2014-05-25 22:06:11.000 145 21192.92 25.02 42839.92 47795.38 2014-05-25 22:06:12.000 145 21192.89 25.01 42839.91 47795.34 2014-05-25 22:06:13.000 145 21192.80 24.99 42839.91 47795.34 2014-05-25 22:06:14.000 145 21192.76 24.97 42839.90 47795.31 2014-05-25 22:06:15.000 145 21192.71 24.95 42839.85 47795.26 2014-05-25 22:06:16.000 145 21192.69 24.94 42839.83 47795.22 2014-05-25 22:06:17.000 145 21192.64 24.96 42839.81 47795.19 2014-05-25 22:06:18.000 145 21192.61 24.98 42839.76 47795.15 2014-05-25 22:06:19.000 145 21192.58 25.00 42839.75 47795.12 2014-05-25 22:06:20.000 145 21192.57 25.03 42839.74 47795.08 2014-05-25 22:06:21.000 145 21192.51 25.02 42839.76 47795.03 2014-05-25 22:06:22.000 145 21192.50 25.03 42839.77 47795.04 2014-05-25 22:06:23.000 145 21192.48 25.03 42839.75 47795.01 2014-05-25 22:06:24.000 145 21192.45 25.04 42839.72 47794.99 2014-05-25 22:06:25.000 145 21192.39 25.05 42839.73 47794.99 2014-05-25 22:06:26.000 145 21192.36 25.08 42839.70 47794.95 2014-05-25 22:06:27.000 145 21192.31 25.10 42839.74 47794.94 2014-05-25 22:06:28.000 145 21192.28 25.18 42839.78 47794.91 2014-05-25 22:06:29.000 145 21192.26 25.20 42839.78 47794.93 2014-05-25 22:06:30.000 145 21192.28 25.22 42839.79 47794.91 2014-05-25 22:06:31.000 145 21192.24 25.28 42839.80 47794.93 2014-05-25 22:06:32.000 145 21192.21 25.33 42839.80 47794.92 2014-05-25 22:06:33.000 145 21192.21 25.35 42839.78 47794.94 2014-05-25 22:06:34.000 145 21192.18 25.41 42839.81 47794.94 2014-05-25 22:06:35.000 145 21192.16 25.43 42839.81 47794.91 2014-05-25 22:06:36.000 145 21192.11 25.49 42839.79 47794.89 2014-05-25 22:06:37.000 145 21192.06 25.52 42839.80 47794.89 2014-05-25 22:06:38.000 145 21192.05 25.53 42839.79 47794.84 2014-05-25 22:06:39.000 145 21192.04 25.56 42839.78 47794.86 2014-05-25 22:06:40.000 145 21192.02 25.57 42839.79 47794.83 2014-05-25 22:06:41.000 145 21191.98 25.57 42839.78 47794.84 2014-05-25 22:06:42.000 145 21191.96 25.61 42839.80 47794.81 2014-05-25 22:06:43.000 145 21191.96 25.64 42839.80 47794.81 2014-05-25 22:06:44.000 145 21191.95 25.66 42839.80 47794.81 2014-05-25 22:06:45.000 145 21191.92 25.72 42839.80 47794.79 2014-05-25 22:06:46.000 145 21191.90 25.73 42839.80 47794.77 2014-05-25 22:06:47.000 145 21191.87 25.76 42839.76 47794.77 2014-05-25 22:06:48.000 145 21191.88 25.78 42839.74 47794.76 2014-05-25 22:06:49.000 145 21191.87 25.81 42839.76 47794.75 2014-05-25 22:06:50.000 145 21191.91 25.84 42839.76 47794.73 2014-05-25 22:06:51.000 145 21191.97 25.85 42839.76 47794.76 2014-05-25 22:06:52.000 145 21192.00 25.86 42839.75 47794.78 2014-05-25 22:06:53.000 145 21191.99 25.90 42839.77 47794.76 2014-05-25 22:06:54.000 145 21192.00 25.95 42839.76 47794.79 2014-05-25 22:06:55.000 145 21192.00 25.98 42839.74 47794.78 2014-05-25 22:06:56.000 145 21192.02 26.01 42839.73 47794.78 2014-05-25 22:06:57.000 145 21192.02 26.02 42839.73 47794.78 2014-05-25 22:06:58.000 145 21192.04 26.05 42839.74 47794.76 2014-05-25 22:06:59.000 145 21192.04 26.07 42839.70 47794.76 2014-05-25 22:07:00.000 145 21192.02 26.09 42839.68 47794.78 2014-05-25 22:07:01.000 145 21192.00 26.11 42839.69 47794.76 2014-05-25 22:07:02.000 145 21192.04 26.14 42839.70 47794.75 2014-05-25 22:07:03.000 145 21192.06 26.16 42839.69 47794.76 2014-05-25 22:07:04.000 145 21192.04 26.20 42839.66 47794.74 2014-05-25 22:07:05.000 145 21192.02 26.25 42839.64 47794.74 2014-05-25 22:07:06.000 145 21192.04 26.28 42839.61 47794.70 2014-05-25 22:07:07.000 145 21192.04 26.32 42839.62 47794.74 2014-05-25 22:07:08.000 145 21192.07 26.36 42839.64 47794.74 2014-05-25 22:07:09.000 145 21192.11 26.38 42839.63 47794.71 2014-05-25 22:07:10.000 145 21192.11 26.36 42839.62 47794.70 2014-05-25 22:07:11.000 145 21192.15 26.36 42839.62 47794.71 2014-05-25 22:07:12.000 145 21192.20 26.40 42839.58 47794.72 2014-05-25 22:07:13.000 145 21192.21 26.42 42839.57 47794.71 2014-05-25 22:07:14.000 145 21192.26 26.42 42839.58 47794.74 2014-05-25 22:07:15.000 145 21192.28 26.42 42839.61 47794.75 2014-05-25 22:07:16.000 145 21192.29 26.43 42839.63 47794.77 2014-05-25 22:07:17.000 145 21192.33 26.42 42839.59 47794.80 2014-05-25 22:07:18.000 145 21192.33 26.43 42839.57 47794.80 2014-05-25 22:07:19.000 145 21192.35 26.44 42839.55 47794.84 2014-05-25 22:07:20.000 145 21192.39 26.45 42839.56 47794.81 2014-05-25 22:07:21.000 145 21192.41 26.45 42839.54 47794.83 2014-05-25 22:07:22.000 145 21192.43 26.48 42839.49 47794.85 2014-05-25 22:07:23.000 145 21192.46 26.46 42839.50 47794.83 2014-05-25 22:07:24.000 145 21192.48 26.43 42839.51 47794.85 2014-05-25 22:07:25.000 145 21192.49 26.40 42839.51 47794.84 2014-05-25 22:07:26.000 145 21192.53 26.40 42839.50 47794.86 2014-05-25 22:07:27.000 145 21192.53 26.39 42839.51 47794.83 2014-05-25 22:07:28.000 145 21192.54 26.38 42839.48 47794.88 2014-05-25 22:07:29.000 145 21192.59 26.38 42839.50 47794.85 2014-05-25 22:07:30.000 145 21192.62 26.34 42839.51 47794.88 2014-05-25 22:07:31.000 145 21192.65 26.29 42839.48 47794.87 2014-05-25 22:07:32.000 145 21192.66 26.27 42839.46 47794.88 2014-05-25 22:07:33.000 145 21192.67 26.24 42839.47 47794.89 2014-05-25 22:07:34.000 145 21192.71 26.25 42839.46 47794.90 2014-05-25 22:07:35.000 145 21192.75 26.24 42839.44 47794.91 2014-05-25 22:07:36.000 145 21192.77 26.23 42839.44 47794.93 2014-05-25 22:07:37.000 145 21192.73 26.22 42839.45 47794.92 2014-05-25 22:07:38.000 145 21192.73 26.20 42839.44 47794.90 2014-05-25 22:07:39.000 145 21192.75 26.18 42839.45 47794.91 2014-05-25 22:07:40.000 145 21192.77 26.18 42839.46 47794.92 2014-05-25 22:07:41.000 145 21192.75 26.16 42839.47 47794.91 2014-05-25 22:07:42.000 145 21192.75 26.12 42839.43 47794.91 2014-05-25 22:07:43.000 145 21192.79 26.10 42839.40 47794.91 2014-05-25 22:07:44.000 145 21192.79 26.07 42839.42 47794.93 2014-05-25 22:07:45.000 145 21192.79 26.04 42839.46 47794.92 2014-05-25 22:07:46.000 145 21192.83 26.03 42839.48 47794.95 2014-05-25 22:07:47.000 145 21192.88 25.98 42839.47 47794.95 2014-05-25 22:07:48.000 145 21192.85 25.95 42839.49 47794.97 2014-05-25 22:07:49.000 145 21192.87 25.89 42839.52 47795.01 2014-05-25 22:07:50.000 145 21192.87 25.86 42839.55 47795.04 2014-05-25 22:07:51.000 145 21192.88 25.81 42839.54 47795.04 2014-05-25 22:07:52.000 145 21192.86 25.79 42839.58 47795.06 2014-05-25 22:07:53.000 145 21192.91 25.77 42839.59 47795.09 2014-05-25 22:07:54.000 145 21192.95 25.77 42839.63 47795.13 2014-05-25 22:07:55.000 145 21192.94 25.78 42839.64 47795.17 2014-05-25 22:07:56.000 145 21192.98 25.81 42839.69 47795.22 2014-05-25 22:07:57.000 145 21193.00 25.83 42839.70 47795.24 2014-05-25 22:07:58.000 145 21192.98 25.83 42839.72 47795.27 2014-05-25 22:07:59.000 145 21192.97 25.83 42839.76 47795.30 2014-05-25 22:08:00.000 145 21192.95 25.85 42839.76 47795.29 2014-05-25 22:08:01.000 145 21192.95 25.84 42839.77 47795.31 2014-05-25 22:08:02.000 145 21192.93 25.84 42839.77 47795.31 2014-05-25 22:08:03.000 145 21192.92 25.84 42839.78 47795.27 2014-05-25 22:08:04.000 145 21192.92 25.82 42839.76 47795.29 2014-05-25 22:08:05.000 145 21192.94 25.78 42839.76 47795.26 2014-05-25 22:08:06.000 145 21192.93 25.78 42839.76 47795.29 2014-05-25 22:08:07.000 145 21192.92 25.77 42839.76 47795.29 2014-05-25 22:08:08.000 145 21192.90 25.75 42839.77 47795.28 2014-05-25 22:08:09.000 145 21192.88 25.74 42839.77 47795.29 2014-05-25 22:08:10.000 145 21192.86 25.76 42839.75 47795.26 2014-05-25 22:08:11.000 145 21192.87 25.74 42839.73 47795.27 2014-05-25 22:08:12.000 145 21192.90 25.74 42839.73 47795.28 2014-05-25 22:08:13.000 145 21192.87 25.75 42839.74 47795.23 2014-05-25 22:08:14.000 145 21192.85 25.70 42839.78 47795.25 2014-05-25 22:08:15.000 145 21192.85 25.69 42839.76 47795.23 2014-05-25 22:08:16.000 145 21192.81 25.67 42839.76 47795.23 2014-05-25 22:08:17.000 145 21192.77 25.61 42839.78 47795.26 2014-05-25 22:08:18.000 145 21192.75 25.55 42839.78 47795.24 2014-05-25 22:08:19.000 145 21192.73 25.49 42839.84 47795.23 2014-05-25 22:08:20.000 145 21192.69 25.44 42839.90 47795.24 2014-05-25 22:08:21.000 145 21192.61 25.41 42839.94 47795.25 2014-05-25 22:08:22.000 145 21192.62 25.40 42839.89 47795.30 2014-05-25 22:08:23.000 145 21192.62 25.44 42839.94 47795.31 2014-05-25 22:08:24.000 145 21192.66 25.45 42839.94 47795.32 2014-05-25 22:08:25.000 145 21192.65 25.44 42839.92 47795.31 2014-05-25 22:08:26.000 145 21192.62 25.43 42839.93 47795.30 2014-05-25 22:08:27.000 145 21192.63 25.42 42839.93 47795.30 2014-05-25 22:08:28.000 145 21192.64 25.44 42839.92 47795.30 2014-05-25 22:08:29.000 145 21192.64 25.44 42839.91 47795.30 2014-05-25 22:08:30.000 145 21192.64 25.46 42839.91 47795.29 2014-05-25 22:08:31.000 145 21192.64 25.41 42839.91 47795.29 2014-05-25 22:08:32.000 145 21192.61 25.34 42839.94 47795.28 2014-05-25 22:08:33.000 145 21192.60 25.24 42839.99 47795.33 2014-05-25 22:08:34.000 145 21192.59 25.18 42840.06 47795.35 2014-05-25 22:08:35.000 145 21192.62 25.17 42840.12 47795.40 2014-05-25 22:08:36.000 145 21192.60 25.12 42840.18 47795.45 2014-05-25 22:08:37.000 145 21192.62 25.12 42840.21 47795.51 2014-05-25 22:08:38.000 145 21192.65 25.11 42840.24 47795.54 2014-05-25 22:08:39.000 145 21192.65 25.12 42840.27 47795.57 2014-05-25 22:08:40.000 145 21192.65 25.11 42840.30 47795.59 2014-05-25 22:08:41.000 145 21192.66 25.12 42840.31 47795.62 2014-05-25 22:08:42.000 145 21192.62 25.09 42840.32 47795.63 2014-05-25 22:08:43.000 145 21192.62 25.05 42840.33 47795.63 2014-05-25 22:08:44.000 145 21192.64 25.01 42840.36 47795.66 2014-05-25 22:08:45.000 145 21192.61 25.02 42840.39 47795.69 2014-05-25 22:08:46.000 145 21192.62 25.02 42840.41 47795.72 2014-05-25 22:08:47.000 145 21192.60 25.01 42840.45 47795.74 2014-05-25 22:08:48.000 145 21192.55 24.95 42840.46 47795.73 2014-05-25 22:08:49.000 145 21192.51 24.94 42840.49 47795.77 2014-05-25 22:08:50.000 145 21192.53 24.94 42840.51 47795.76 2014-05-25 22:08:51.000 145 21192.56 25.01 42840.53 47795.79 2014-05-25 22:08:52.000 145 21192.60 25.07 42840.52 47795.81 2014-05-25 22:08:53.000 145 21192.60 25.09 42840.55 47795.82 2014-05-25 22:08:54.000 145 21192.63 25.12 42840.58 47795.81 2014-05-25 22:08:55.000 145 21192.65 25.15 42840.54 47795.80 2014-05-25 22:08:56.000 145 21192.65 25.19 42840.55 47795.81 2014-05-25 22:08:57.000 145 21192.64 25.23 42840.54 47795.81 2014-05-25 22:08:58.000 145 21192.65 25.24 42840.52 47795.80 2014-05-25 22:08:59.000 145 21192.62 25.27 42840.56 47795.79 2014-05-25 22:09:00.000 145 21192.64 25.30 42840.54 47795.80 2014-05-25 22:09:01.000 145 21192.63 25.33 42840.53 47795.78 2014-05-25 22:09:02.000 145 21192.60 25.40 42840.52 47795.78 2014-05-25 22:09:03.000 145 21192.60 25.47 42840.52 47795.76 2014-05-25 22:09:04.000 145 21192.56 25.48 42840.47 47795.72 2014-05-25 22:09:05.000 145 21192.58 25.46 42840.45 47795.68 2014-05-25 22:09:06.000 145 21192.55 25.42 42840.45 47795.67 2014-05-25 22:09:07.000 145 21192.49 25.38 42840.47 47795.69 2014-05-25 22:09:08.000 145 21192.47 25.35 42840.50 47795.69 2014-05-25 22:09:09.000 145 21192.43 25.33 42840.54 47795.70 2014-05-25 22:09:10.000 145 21192.43 25.30 42840.55 47795.72 2014-05-25 22:09:11.000 145 21192.43 25.25 42840.59 47795.72 2014-05-25 22:09:12.000 145 21192.42 25.25 42840.61 47795.74 2014-05-25 22:09:13.000 145 21192.41 25.24 42840.61 47795.75 2014-05-25 22:09:14.000 145 21192.44 25.24 42840.59 47795.74 2014-05-25 22:09:15.000 145 21192.46 25.23 42840.60 47795.76 2014-05-25 22:09:16.000 145 21192.48 25.23 42840.62 47795.73 2014-05-25 22:09:17.000 145 21192.46 25.23 42840.62 47795.76 2014-05-25 22:09:18.000 145 21192.46 25.24 42840.61 47795.75 2014-05-25 22:09:19.000 145 21192.46 25.24 42840.61 47795.74 2014-05-25 22:09:20.000 145 21192.49 25.22 42840.55 47795.75 2014-05-25 22:09:21.000 145 21192.48 25.22 42840.54 47795.73 2014-05-25 22:09:22.000 145 21192.45 25.21 42840.51 47795.76 2014-05-25 22:09:23.000 145 21192.47 25.23 42840.51 47795.73 2014-05-25 22:09:24.000 145 21192.47 25.23 42840.49 47795.72 2014-05-25 22:09:25.000 145 21192.51 25.21 42840.47 47795.69 2014-05-25 22:09:26.000 145 21192.49 25.21 42840.45 47795.70 2014-05-25 22:09:27.000 145 21192.49 25.19 42840.44 47795.71 2014-05-25 22:09:28.000 145 21192.49 25.19 42840.42 47795.71 2014-05-25 22:09:29.000 145 21192.51 25.17 42840.41 47795.72 2014-05-25 22:09:30.000 145 21192.49 25.18 42840.46 47795.70 2014-05-25 22:09:31.000 145 21192.51 25.19 42840.45 47795.71 2014-05-25 22:09:32.000 145 21192.51 25.20 42840.44 47795.71 2014-05-25 22:09:33.000 145 21192.50 25.19 42840.45 47795.72 2014-05-25 22:09:34.000 145 21192.51 25.19 42840.44 47795.72 2014-05-25 22:09:35.000 145 21192.56 25.20 42840.44 47795.71 2014-05-25 22:09:36.000 145 21192.59 25.22 42840.44 47795.74 2014-05-25 22:09:37.000 145 21192.62 25.23 42840.43 47795.75 2014-05-25 22:09:38.000 145 21192.61 25.22 42840.41 47795.73 2014-05-25 22:09:39.000 145 21192.60 25.19 42840.40 47795.74 2014-05-25 22:09:40.000 145 21192.62 25.19 42840.40 47795.75 2014-05-25 22:09:41.000 145 21192.64 25.19 42840.43 47795.75 2014-05-25 22:09:42.000 145 21192.67 25.18 42840.43 47795.73 2014-05-25 22:09:43.000 145 21192.70 25.19 42840.42 47795.79 2014-05-25 22:09:44.000 145 21192.72 25.20 42840.43 47795.75 2014-05-25 22:09:45.000 145 21192.73 25.24 42840.41 47795.76 2014-05-25 22:09:46.000 145 21192.74 25.26 42840.40 47795.77 2014-05-25 22:09:47.000 145 21192.76 25.26 42840.39 47795.77 2014-05-25 22:09:48.000 145 21192.73 25.25 42840.41 47795.78 2014-05-25 22:09:49.000 145 21192.76 25.21 42840.40 47795.78 2014-05-25 22:09:50.000 145 21192.76 25.22 42840.39 47795.77 2014-05-25 22:09:51.000 145 21192.78 25.22 42840.39 47795.78 2014-05-25 22:09:52.000 145 21192.77 25.21 42840.37 47795.77 2014-05-25 22:09:53.000 145 21192.81 25.21 42840.36 47795.78 2014-05-25 22:09:54.000 145 21192.81 25.20 42840.35 47795.78 2014-05-25 22:09:55.000 145 21192.82 25.20 42840.37 47795.78 2014-05-25 22:09:56.000 145 21192.83 25.22 42840.37 47795.80 2014-05-25 22:09:57.000 145 21192.84 25.19 42840.36 47795.78 2014-05-25 22:09:58.000 145 21192.85 25.18 42840.33 47795.79 2014-05-25 22:09:59.000 145 21192.85 25.18 42840.34 47795.79 2014-05-25 22:10:00.000 145 21192.84 25.16 42840.31 47795.78 2014-05-25 22:10:01.000 145 21192.82 25.17 42840.34 47795.80 2014-05-25 22:10:02.000 145 21192.85 25.16 42840.35 47795.80 2014-05-25 22:10:03.000 145 21192.86 25.14 42840.34 47795.79 2014-05-25 22:10:04.000 145 21192.87 25.20 42840.31 47795.79 2014-05-25 22:10:05.000 145 21192.90 25.31 42840.24 47795.78 2014-05-25 22:10:06.000 145 21192.91 25.38 42840.14 47795.76 2014-05-25 22:10:07.000 145 21192.91 25.39 42840.09 47795.64 2014-05-25 22:10:08.000 145 21192.94 25.43 42840.05 47795.61 2014-05-25 22:10:09.000 145 21192.94 25.46 42839.92 47795.54 2014-05-25 22:10:10.000 145 21192.90 25.45 42839.87 47795.48 2014-05-25 22:10:11.000 145 21192.90 25.44 42839.85 47795.40 2014-05-25 22:10:12.000 145 21192.90 25.42 42839.83 47795.39 2014-05-25 22:10:13.000 145 21192.91 25.40 42839.81 47795.34 2014-05-25 22:10:14.000 145 21192.89 25.39 42839.78 47795.31 2014-05-25 22:10:15.000 145 21192.87 25.33 42839.78 47795.27 2014-05-25 22:10:16.000 145 21192.88 25.31 42839.74 47795.27 2014-05-25 22:10:17.000 145 21192.87 25.28 42839.72 47795.26 2014-05-25 22:10:18.000 145 21192.88 25.25 42839.73 47795.23 2014-05-25 22:10:19.000 145 21192.87 25.26 42839.75 47795.24 2014-05-25 22:10:20.000 145 21192.88 25.24 42839.76 47795.24 2014-05-25 22:10:21.000 145 21192.89 25.22 42839.77 47795.23 2014-05-25 22:10:22.000 145 21192.91 25.17 42839.77 47795.25 2014-05-25 22:10:23.000 145 21192.89 25.18 42839.74 47795.23 2014-05-25 22:10:24.000 145 21192.87 25.18 42839.76 47795.27 2014-05-25 22:10:25.000 145 21192.88 25.18 42839.74 47795.25 2014-05-25 22:10:26.000 145 21192.87 25.17 42839.74 47795.28 2014-05-25 22:10:27.000 145 21192.83 25.15 42839.80 47795.27 2014-05-25 22:10:28.000 145 21192.87 25.15 42839.82 47795.28 2014-05-25 22:10:29.000 145 21192.88 25.14 42839.79 47795.31 2014-05-25 22:10:30.000 145 21192.87 25.16 42839.81 47795.32 2014-05-25 22:10:31.000 145 21192.86 25.16 42839.84 47795.28 2014-05-25 22:10:32.000 145 21192.87 25.17 42839.85 47795.34 2014-05-25 22:10:33.000 145 21192.87 25.16 42839.86 47795.35 2014-05-25 22:10:34.000 145 21192.86 25.16 42839.91 47795.36 2014-05-25 22:10:35.000 145 21192.84 25.17 42839.88 47795.38 2014-05-25 22:10:36.000 145 21192.83 25.16 42839.90 47795.38 2014-05-25 22:10:37.000 145 21192.86 25.18 42839.89 47795.36 2014-05-25 22:10:38.000 145 21192.85 25.18 42839.92 47795.38 2014-05-25 22:10:39.000 145 21192.86 25.18 42839.93 47795.39 2014-05-25 22:10:40.000 145 21192.82 25.21 42839.94 47795.40 2014-05-25 22:10:41.000 145 21192.75 25.25 42839.95 47795.38 2014-05-25 22:10:42.000 145 21192.72 25.26 42839.96 47795.39 2014-05-25 22:10:43.000 145 21192.73 25.25 42839.97 47795.37 2014-05-25 22:10:44.000 145 21192.70 25.24 42840.01 47795.39 2014-05-25 22:10:45.000 145 21192.71 25.25 42840.00 47795.37 2014-05-25 22:10:46.000 145 21192.67 25.28 42840.04 47795.37 2014-05-25 22:10:47.000 145 21192.65 25.31 42840.00 47795.37 2014-05-25 22:10:48.000 145 21192.64 25.33 42840.04 47795.38 2014-05-25 22:10:49.000 145 21192.65 25.31 42840.05 47795.37 2014-05-25 22:10:50.000 145 21192.67 25.31 42840.06 47795.40 2014-05-25 22:10:51.000 145 21192.67 25.31 42840.09 47795.40 2014-05-25 22:10:52.000 145 21192.64 25.31 42840.09 47795.43 2014-05-25 22:10:53.000 145 21192.60 25.30 42840.13 47795.42 2014-05-25 22:10:54.000 145 21192.59 25.27 42840.17 47795.45 2014-05-25 22:10:55.000 145 21192.63 25.27 42840.16 47795.48 2014-05-25 22:10:56.000 145 21192.65 25.28 42840.18 47795.50 2014-05-25 22:10:57.000 145 21192.65 25.24 42840.18 47795.50 2014-05-25 22:10:58.000 145 21192.64 25.24 42840.17 47795.53 2014-05-25 22:10:59.000 145 21192.62 25.24 42840.20 47795.54 2014-05-25 22:11:00.000 145 21192.61 25.22 42840.20 47795.56 2014-05-25 22:11:01.000 145 21192.60 25.23 42840.23 47795.55 2014-05-25 22:11:02.000 145 21192.60 25.22 42840.27 47795.56 2014-05-25 22:11:03.000 145 21192.59 25.18 42840.27 47795.58 2014-05-25 22:11:04.000 145 21192.60 25.15 42840.28 47795.61 2014-05-25 22:11:05.000 145 21192.60 25.12 42840.31 47795.61 2014-05-25 22:11:06.000 145 21192.62 25.14 42840.35 47795.64 2014-05-25 22:11:07.000 145 21192.57 25.15 42840.36 47795.64 2014-05-25 22:11:08.000 145 21192.57 25.18 42840.34 47795.64 2014-05-25 22:11:09.000 145 21192.57 25.21 42840.31 47795.62 2014-05-25 22:11:10.000 145 21192.53 25.22 42840.28 47795.61 2014-05-25 22:11:11.000 145 21192.51 25.28 42840.25 47795.59 2014-05-25 22:11:12.000 145 21192.51 25.31 42840.21 47795.53 2014-05-25 22:11:13.000 145 21192.48 25.35 42840.16 47795.53 2014-05-25 22:11:14.000 145 21192.48 25.36 42840.17 47795.49 2014-05-25 22:11:15.000 145 21192.46 25.35 42840.15 47795.49 2014-05-25 22:11:16.000 145 21192.46 25.34 42840.14 47795.46 2014-05-25 22:11:17.000 145 21192.43 25.33 42840.13 47795.44 2014-05-25 22:11:18.000 145 21192.42 25.30 42840.14 47795.44 2014-05-25 22:11:19.000 145 21192.39 25.27 42840.19 47795.41 2014-05-25 22:11:20.000 145 21192.39 25.25 42840.20 47795.43 2014-05-25 22:11:21.000 145 21192.39 25.22 42840.17 47795.41 2014-05-25 22:11:22.000 145 21192.35 25.19 42840.16 47795.42 2014-05-25 22:11:23.000 145 21192.33 25.15 42840.17 47795.41 2014-05-25 22:11:24.000 145 21192.33 25.13 42840.18 47795.40 2014-05-25 22:11:25.000 145 21192.29 25.09 42840.19 47795.41 2014-05-25 22:11:26.000 145 21192.29 25.04 42840.24 47795.41 2014-05-25 22:11:27.000 145 21192.28 25.02 42840.23 47795.41 2014-05-25 22:11:28.000 145 21192.25 25.01 42840.24 47795.41 2014-05-25 22:11:29.000 145 21192.26 24.98 42840.27 47795.43 2014-05-25 22:11:30.000 145 21192.29 24.93 42840.24 47795.41 2014-05-25 22:11:31.000 145 21192.26 24.89 42840.22 47795.44 2014-05-25 22:11:32.000 145 21192.22 24.82 42840.25 47795.42 2014-05-25 22:11:33.000 145 21192.21 24.79 42840.26 47795.43 2014-05-25 22:11:34.000 145 21192.19 24.77 42840.26 47795.40 2014-05-25 22:11:35.000 145 21192.19 24.75 42840.27 47795.42 2014-05-25 22:11:36.000 145 21192.20 24.76 42840.26 47795.41 2014-05-25 22:11:37.000 145 21192.20 24.79 42840.25 47795.41 2014-05-25 22:11:38.000 145 21192.16 24.82 42840.25 47795.37 2014-05-25 22:11:39.000 145 21192.19 24.85 42840.23 47795.39 2014-05-25 22:11:40.000 145 21192.18 24.88 42840.21 47795.34 2014-05-25 22:11:41.000 145 21192.17 24.92 42840.19 47795.31 2014-05-25 22:11:42.000 145 21192.19 24.99 42840.16 47795.32 2014-05-25 22:11:43.000 145 21192.18 25.03 42840.15 47795.30 2014-05-25 22:11:44.000 145 21192.21 25.06 42840.09 47795.31 2014-05-25 22:11:45.000 145 21192.21 25.07 42840.10 47795.28 2014-05-25 22:11:46.000 145 21192.20 25.05 42840.09 47795.27 2014-05-25 22:11:47.000 145 21192.21 25.03 42840.13 47795.30 2014-05-25 22:11:48.000 145 21192.26 25.00 42840.16 47795.28 2014-05-25 22:11:49.000 145 21192.27 25.02 42840.13 47795.30 2014-05-25 22:11:50.000 145 21192.27 25.03 42840.12 47795.31 2014-05-25 22:11:51.000 145 21192.28 25.06 42840.12 47795.30 2014-05-25 22:11:52.000 145 21192.31 25.09 42840.09 47795.31 2014-05-25 22:11:53.000 145 21192.32 25.12 42840.08 47795.31 2014-05-25 22:11:54.000 145 21192.36 25.15 42840.08 47795.30 2014-05-25 22:11:55.000 145 21192.33 25.18 42840.07 47795.30 2014-05-25 22:11:56.000 145 21192.33 25.23 42840.05 47795.30 2014-05-25 22:11:57.000 145 21192.35 25.26 42840.03 47795.31 2014-05-25 22:11:58.000 145 21192.35 25.27 42840.02 47795.29 2014-05-25 22:11:59.000 145 21192.36 25.28 42840.01 47795.29 2014-05-25 22:12:00.000 145 21192.40 25.28 42840.01 47795.27 2014-05-25 22:12:01.000 145 21192.40 25.24 42840.00 47795.26 2014-05-25 22:12:02.000 145 21192.35 25.24 42840.01 47795.27 2014-05-25 22:12:03.000 145 21192.33 25.21 42840.03 47795.25 2014-05-25 22:12:04.000 145 21192.33 25.19 42840.05 47795.24 2014-05-25 22:12:05.000 145 21192.31 25.16 42840.03 47795.23 2014-05-25 22:12:06.000 145 21192.29 25.12 42840.01 47795.21 2014-05-25 22:12:07.000 145 21192.32 25.12 42840.01 47795.22 2014-05-25 22:12:08.000 145 21192.32 25.12 42840.02 47795.21 2014-05-25 22:12:09.000 145 21192.29 25.08 42840.03 47795.20 2014-05-25 22:12:10.000 145 21192.25 25.06 42840.02 47795.17 2014-05-25 22:12:11.000 145 21192.21 25.05 42839.98 47795.17 2014-05-25 22:12:12.000 145 21192.20 25.03 42840.00 47795.18 2014-05-25 22:12:13.000 145 21192.18 24.99 42840.00 47795.14 2014-05-25 22:12:14.000 145 21192.13 24.98 42839.98 47795.13 2014-05-25 22:12:15.000 145 21192.12 24.96 42839.97 47795.12 2014-05-25 22:12:16.000 145 21192.12 24.96 42839.98 47795.13 2014-05-25 22:12:17.000 145 21192.15 24.95 42839.99 47795.13 2014-05-25 22:12:18.000 145 21192.16 24.95 42839.97 47795.11 2014-05-25 22:12:19.000 145 21192.17 24.95 42839.98 47795.13 2014-05-25 22:12:20.000 145 21192.16 24.93 42839.97 47795.12 2014-05-25 22:12:21.000 145 21192.17 24.92 42839.95 47795.12 2014-05-25 22:12:22.000 145 21192.16 24.94 42839.95 47795.14 2014-05-25 22:12:23.000 145 21192.17 24.90 42839.98 47795.14 2014-05-25 22:12:24.000 145 21192.17 24.89 42839.97 47795.11 2014-05-25 22:12:25.000 145 21192.16 24.90 42839.94 47795.12 2014-05-25 22:12:26.000 145 21192.16 24.90 42839.91 47795.12 2014-05-25 22:12:27.000 145 21192.17 24.86 42839.92 47795.09 2014-05-25 22:12:28.000 145 21192.17 24.86 42839.95 47795.09 2014-05-25 22:12:29.000 145 21192.15 24.87 42839.92 47795.10 2014-05-25 22:12:30.000 145 21192.16 24.86 42839.92 47795.07 2014-05-25 22:12:31.000 145 21192.18 24.85 42839.90 47795.07 2014-05-25 22:12:32.000 145 21192.15 24.85 42839.93 47795.09 2014-05-25 22:12:33.000 145 21192.15 24.86 42839.92 47795.07 2014-05-25 22:12:34.000 145 21192.15 24.85 42839.93 47795.05 2014-05-25 22:12:35.000 145 21192.13 24.85 42839.95 47795.07 2014-05-25 22:12:36.000 145 21192.13 24.84 42839.95 47795.06 2014-05-25 22:12:37.000 145 21192.16 24.86 42839.93 47795.08 2014-05-25 22:12:38.000 145 21192.13 24.89 42839.92 47795.07 2014-05-25 22:12:39.000 145 21192.07 24.90 42839.93 47795.05 2014-05-25 22:12:40.000 145 21192.09 24.91 42839.96 47795.08 2014-05-25 22:12:41.000 145 21192.13 24.90 42839.93 47795.06 2014-05-25 22:12:42.000 145 21192.12 24.91 42839.95 47795.06 2014-05-25 22:12:43.000 145 21192.13 24.92 42839.98 47795.09 2014-05-25 22:12:44.000 145 21192.14 24.92 42839.99 47795.10 2014-05-25 22:12:45.000 145 21192.16 24.96 42839.95 47795.13 2014-05-25 22:12:46.000 145 21192.17 24.96 42839.98 47795.12 2014-05-25 22:12:47.000 145 21192.19 24.93 42840.00 47795.15 2014-05-25 22:12:48.000 145 21192.19 24.93 42840.01 47795.15 2014-05-25 22:12:49.000 145 21192.22 24.94 42840.02 47795.16 2014-05-25 22:12:50.000 145 21192.22 24.95 42840.04 47795.19 2014-05-25 22:12:51.000 145 21192.23 24.96 42840.03 47795.21 2014-05-25 22:12:52.000 145 21192.26 24.96 42840.08 47795.20 2014-05-25 22:12:53.000 145 21192.26 24.96 42840.09 47795.23 2014-05-25 22:12:54.000 145 21192.24 24.97 42840.08 47795.24 2014-05-25 22:12:55.000 145 21192.25 25.00 42840.11 47795.25 2014-05-25 22:12:56.000 145 21192.26 25.00 42840.09 47795.26 2014-05-25 22:12:57.000 145 21192.27 24.99 42840.13 47795.26 2014-05-25 22:12:58.000 145 21192.27 25.00 42840.10 47795.27 2014-05-25 22:12:59.000 145 21192.24 24.99 42840.09 47795.27 2014-05-25 22:13:00.000 145 21192.24 24.99 42840.11 47795.29 2014-05-25 22:13:01.000 145 21192.27 24.99 42840.14 47795.29 2014-05-25 22:13:02.000 145 21192.24 25.00 42840.16 47795.28 2014-05-25 22:13:03.000 145 21192.23 24.98 42840.14 47795.30 2014-05-25 22:13:04.000 145 21192.22 25.02 42840.13 47795.28 2014-05-25 22:13:05.000 145 21192.21 25.01 42840.15 47795.30 2014-05-25 22:13:06.000 145 21192.21 25.00 42840.16 47795.31 2014-05-25 22:13:07.000 145 21192.20 25.00 42840.17 47795.31 2014-05-25 22:13:08.000 145 21192.20 25.02 42840.18 47795.30 2014-05-25 22:13:09.000 145 21192.14 24.99 42840.21 47795.34 2014-05-25 22:13:10.000 145 21192.13 24.98 42840.24 47795.33 2014-05-25 22:13:11.000 145 21192.15 25.00 42840.21 47795.30 2014-05-25 22:13:12.000 145 21192.15 24.99 42840.22 47795.31 2014-05-25 22:13:13.000 145 21192.14 24.97 42840.23 47795.35 2014-05-25 22:13:14.000 145 21192.13 24.99 42840.24 47795.33 2014-05-25 22:13:15.000 145 21192.13 24.97 42840.26 47795.34 2014-05-25 22:13:16.000 145 21192.16 24.96 42840.23 47795.36 2014-05-25 22:13:17.000 145 21192.15 24.98 42840.23 47795.35 2014-05-25 22:13:18.000 145 21192.15 24.98 42840.22 47795.34 2014-05-25 22:13:19.000 145 21192.13 24.95 42840.18 47795.36 2014-05-25 22:13:20.000 145 21192.15 24.92 42840.21 47795.35 2014-05-25 22:13:21.000 145 21192.12 24.90 42840.25 47795.35 2014-05-25 22:13:22.000 145 21192.10 24.89 42840.26 47795.33 2014-05-25 22:13:23.000 145 21192.09 24.90 42840.24 47795.36 2014-05-25 22:13:24.000 145 21192.11 24.87 42840.21 47795.32 2014-05-25 22:13:25.000 145 21192.12 24.87 42840.23 47795.34 2014-05-25 22:13:26.000 145 21192.08 24.88 42840.23 47795.34 2014-05-25 22:13:27.000 145 21192.04 24.88 42840.25 47795.32 2014-05-25 22:13:28.000 145 21192.04 24.88 42840.23 47795.34 2014-05-25 22:13:29.000 145 21192.04 24.89 42840.24 47795.31 2014-05-25 22:13:30.000 145 21192.03 24.90 42840.23 47795.30 2014-05-25 22:13:31.000 145 21192.03 24.90 42840.22 47795.26 2014-05-25 22:13:32.000 145 21192.01 24.90 42840.22 47795.27 2014-05-25 22:13:33.000 145 21192.02 24.89 42840.22 47795.25 2014-05-25 22:13:34.000 145 21191.99 24.88 42840.19 47795.24 2014-05-25 22:13:35.000 145 21191.98 24.87 42840.16 47795.22 2014-05-25 22:13:36.000 145 21192.01 24.84 42840.20 47795.24 2014-05-25 22:13:37.000 145 21192.01 24.85 42840.20 47795.24 2014-05-25 22:13:38.000 145 21192.02 24.84 42840.24 47795.26 2014-05-25 22:13:39.000 145 21192.05 24.81 42840.27 47795.26 2014-05-25 22:13:40.000 145 21192.05 24.82 42840.27 47795.30 2014-05-25 22:13:41.000 145 21192.04 24.84 42840.23 47795.30 2014-05-25 22:13:42.000 145 21192.05 24.85 42840.24 47795.30 2014-05-25 22:13:43.000 145 21192.06 24.89 42840.25 47795.32 2014-05-25 22:13:44.000 145 21192.02 24.88 42840.24 47795.31 2014-05-25 22:13:45.000 145 21192.02 24.86 42840.29 47795.30 2014-05-25 22:13:46.000 145 21192.05 24.88 42840.26 47795.28 2014-05-25 22:13:47.000 145 21192.06 24.89 42840.25 47795.34 2014-05-25 22:13:48.000 145 21192.03 24.90 42840.26 47795.31 2014-05-25 22:13:49.000 145 21192.02 24.92 42840.27 47795.29 2014-05-25 22:13:50.000 145 21192.04 24.91 42840.26 47795.30 2014-05-25 22:13:51.000 145 21192.04 24.94 42840.24 47795.31 2014-05-25 22:13:52.000 145 21192.06 24.92 42840.19 47795.27 2014-05-25 22:13:53.000 145 21192.06 24.90 42840.23 47795.27 2014-05-25 22:13:54.000 145 21192.07 24.89 42840.23 47795.27 2014-05-25 22:13:55.000 145 21192.07 24.88 42840.27 47795.29 2014-05-25 22:13:56.000 145 21192.09 24.86 42840.28 47795.30 2014-05-25 22:13:57.000 145 21192.11 24.85 42840.32 47795.33 2014-05-25 22:13:58.000 145 21192.13 24.84 42840.29 47795.34 2014-05-25 22:13:59.000 145 21192.16 24.81 42840.29 47795.35 2014-05-25 22:14:00.000 145 21192.16 24.80 42840.32 47795.38 2014-05-25 22:14:01.000 145 21192.15 24.78 42840.35 47795.38 2014-05-25 22:14:02.000 145 21192.17 24.75 42840.31 47795.40 2014-05-25 22:14:03.000 145 21192.18 24.74 42840.34 47795.44 2014-05-25 22:14:04.000 145 21192.22 24.73 42840.38 47795.46 2014-05-25 22:14:05.000 145 21192.25 24.73 42840.38 47795.47 2014-05-25 22:14:06.000 145 21192.25 24.73 42840.37 47795.47 2014-05-25 22:14:07.000 145 21192.25 24.72 42840.35 47795.48 2014-05-25 22:14:08.000 145 21192.31 24.68 42840.36 47795.49 2014-05-25 22:14:09.000 145 21192.32 24.65 42840.37 47795.51 2014-05-25 22:14:10.000 145 21192.34 24.64 42840.34 47795.51 2014-05-25 22:14:11.000 145 21192.32 24.63 42840.37 47795.51 2014-05-25 22:14:12.000 145 21192.30 24.62 42840.38 47795.52 2014-05-25 22:14:13.000 145 21192.32 24.63 42840.36 47795.52 2014-05-25 22:14:14.000 145 21192.33 24.60 42840.35 47795.53 2014-05-25 22:14:15.000 145 21192.36 24.58 42840.37 47795.54 2014-05-25 22:14:16.000 145 21192.32 24.60 42840.35 47795.54 2014-05-25 22:14:17.000 145 21192.37 24.59 42840.36 47795.54 2014-05-25 22:14:18.000 145 21192.39 24.58 42840.34 47795.52 2014-05-25 22:14:19.000 145 21192.37 24.57 42840.34 47795.53 2014-05-25 22:14:20.000 145 21192.39 24.60 42840.34 47795.54 2014-05-25 22:14:21.000 145 21192.39 24.59 42840.36 47795.55 2014-05-25 22:14:22.000 145 21192.39 24.55 42840.35 47795.54 2014-05-25 22:14:23.000 145 21192.40 24.54 42840.33 47795.56 2014-05-25 22:14:24.000 145 21192.44 24.53 42840.32 47795.56 2014-05-25 22:14:25.000 145 21192.45 24.54 42840.34 47795.56 2014-05-25 22:14:26.000 145 21192.46 24.54 42840.32 47795.57 2014-05-25 22:14:27.000 145 21192.46 24.52 42840.35 47795.57 2014-05-25 22:14:28.000 145 21192.47 24.52 42840.35 47795.54 2014-05-25 22:14:29.000 145 21192.48 24.52 42840.34 47795.58 2014-05-25 22:14:30.000 145 21192.48 24.47 42840.34 47795.57 2014-05-25 22:14:31.000 145 21192.48 24.47 42840.32 47795.59 2014-05-25 22:14:32.000 145 21192.46 24.48 42840.37 47795.61 2014-05-25 22:14:33.000 145 21192.46 24.50 42840.36 47795.61 2014-05-25 22:14:34.000 145 21192.49 24.51 42840.36 47795.62 2014-05-25 22:14:35.000 145 21192.48 24.51 42840.36 47795.59 2014-05-25 22:14:36.000 145 21192.49 24.49 42840.34 47795.63 2014-05-25 22:14:37.000 145 21192.49 24.51 42840.33 47795.60 2014-05-25 22:14:38.000 145 21192.50 24.53 42840.36 47795.60 2014-05-25 22:14:39.000 145 21192.50 24.54 42840.36 47795.60 2014-05-25 22:14:40.000 145 21192.48 24.55 42840.33 47795.58 2014-05-25 22:14:41.000 145 21192.50 24.57 42840.32 47795.59 2014-05-25 22:14:42.000 145 21192.52 24.59 42840.30 47795.60 2014-05-25 22:14:43.000 145 21192.55 24.58 42840.33 47795.62 2014-05-25 22:14:44.000 145 21192.53 24.60 42840.33 47795.59 2014-05-25 22:14:45.000 145 21192.53 24.61 42840.32 47795.61 2014-05-25 22:14:46.000 145 21192.51 24.61 42840.35 47795.61 2014-05-25 22:14:47.000 145 21192.49 24.60 42840.35 47795.58 2014-05-25 22:14:48.000 145 21192.51 24.61 42840.33 47795.57 2014-05-25 22:14:49.000 145 21192.51 24.61 42840.33 47795.58 2014-05-25 22:14:50.000 145 21192.49 24.62 42840.32 47795.58 2014-05-25 22:14:51.000 145 21192.52 24.62 42840.33 47795.60 2014-05-25 22:14:52.000 145 21192.52 24.61 42840.33 47795.57 2014-05-25 22:14:53.000 145 21192.52 24.60 42840.32 47795.60 2014-05-25 22:14:54.000 145 21192.50 24.61 42840.33 47795.57 2014-05-25 22:14:55.000 145 21192.50 24.60 42840.31 47795.60 2014-05-25 22:14:56.000 145 21192.52 24.61 42840.32 47795.59 2014-05-25 22:14:57.000 145 21192.58 24.57 42840.36 47795.62 2014-05-25 22:14:58.000 145 21192.57 24.58 42840.35 47795.62 2014-05-25 22:14:59.000 145 21192.58 24.56 42840.38 47795.62 2014-05-25 22:15:00.000 145 21192.59 24.57 42840.36 47795.68 2014-05-25 22:15:01.000 145 21192.60 24.55 42840.40 47795.68 2014-05-25 22:15:02.000 145 21192.62 24.55 42840.44 47795.69 2014-05-25 22:15:03.000 145 21192.62 24.57 42840.44 47795.71 2014-05-25 22:15:04.000 145 21192.63 24.58 42840.39 47795.70 2014-05-25 22:15:05.000 145 21192.63 24.54 42840.40 47795.73 2014-05-25 22:15:06.000 145 21192.65 24.55 42840.38 47795.75 2014-05-25 22:15:07.000 145 21192.69 24.55 42840.38 47795.71 2014-05-25 22:15:08.000 145 21192.67 24.55 42840.40 47795.76 2014-05-25 22:15:09.000 145 21192.67 24.57 42840.41 47795.73 2014-05-25 22:15:10.000 145 21192.67 24.59 42840.41 47795.75 2014-05-25 22:15:11.000 145 21192.68 24.57 42840.39 47795.73 2014-05-25 22:15:12.000 145 21192.65 24.59 42840.37 47795.75 2014-05-25 22:15:13.000 145 21192.65 24.61 42840.37 47795.74 2014-05-25 22:15:14.000 145 21192.66 24.60 42840.39 47795.72 2014-05-25 22:15:15.000 145 21192.68 24.58 42840.43 47795.75 2014-05-25 22:15:16.000 145 21192.65 24.60 42840.40 47795.73 2014-05-25 22:15:17.000 145 21192.67 24.59 42840.42 47795.74 2014-05-25 22:15:18.000 145 21192.69 24.59 42840.44 47795.74 2014-05-25 22:15:19.000 145 21192.68 24.62 42840.45 47795.74 2014-05-25 22:15:20.000 145 21192.69 24.63 42840.43 47795.77 2014-05-25 22:15:21.000 145 21192.68 24.67 42840.43 47795.75 2014-05-25 22:15:22.000 145 21192.69 24.71 42840.44 47795.76 2014-05-25 22:15:23.000 145 21192.70 24.73 42840.45 47795.74 2014-05-25 22:15:24.000 145 21192.71 24.72 42840.43 47795.75 2014-05-25 22:15:25.000 145 21192.71 24.75 42840.40 47795.72 2014-05-25 22:15:26.000 145 21192.72 24.76 42840.37 47795.73 2014-05-25 22:15:27.000 145 21192.72 24.77 42840.38 47795.74 2014-05-25 22:15:28.000 145 21192.72 24.78 42840.34 47795.71 2014-05-25 22:15:29.000 145 21192.70 24.76 42840.33 47795.70 2014-05-25 22:15:30.000 145 21192.68 24.80 42840.37 47795.70 2014-05-25 22:15:31.000 145 21192.69 24.80 42840.37 47795.71 2014-05-25 22:15:32.000 145 21192.71 24.80 42840.36 47795.70 2014-05-25 22:15:33.000 145 21192.69 24.81 42840.34 47795.68 2014-05-25 22:15:34.000 145 21192.69 24.81 42840.35 47795.70 2014-05-25 22:15:35.000 145 21192.68 24.80 42840.39 47795.70 2014-05-25 22:15:36.000 145 21192.65 24.77 42840.42 47795.72 2014-05-25 22:15:37.000 145 21192.67 24.81 42840.42 47795.73 2014-05-25 22:15:38.000 145 21192.72 24.82 42840.43 47795.72 2014-05-25 22:15:39.000 145 21192.71 24.84 42840.44 47795.73 2014-05-25 22:15:40.000 145 21192.73 24.86 42840.38 47795.72 2014-05-25 22:15:41.000 145 21192.77 24.85 42840.35 47795.73 2014-05-25 22:15:42.000 145 21192.78 24.83 42840.36 47795.75 2014-05-25 22:15:43.000 145 21192.77 24.82 42840.37 47795.72 2014-05-25 22:15:44.000 145 21192.75 24.83 42840.35 47795.71 2014-05-25 22:15:45.000 145 21192.75 24.84 42840.36 47795.73 2014-05-25 22:15:46.000 145 21192.73 24.83 42840.37 47795.70 2014-05-25 22:15:47.000 145 21192.74 24.83 42840.39 47795.70 2014-05-25 22:15:48.000 145 21192.71 24.82 42840.37 47795.73 2014-05-25 22:15:49.000 145 21192.70 24.80 42840.37 47795.74 2014-05-25 22:15:50.000 145 21192.68 24.76 42840.38 47795.71 2014-05-25 22:15:51.000 145 21192.67 24.74 42840.44 47795.74 2014-05-25 22:15:52.000 145 21192.66 24.76 42840.43 47795.74 2014-05-25 22:15:53.000 145 21192.69 24.74 42840.46 47795.75 2014-05-25 22:15:54.000 145 21192.68 24.73 42840.45 47795.76 2014-05-25 22:15:55.000 145 21192.67 24.73 42840.44 47795.75 2014-05-25 22:15:56.000 145 21192.69 24.72 42840.47 47795.77 2014-05-25 22:15:57.000 145 21192.71 24.74 42840.48 47795.77 2014-05-25 22:15:58.000 145 21192.69 24.77 42840.46 47795.75 2014-05-25 22:15:59.000 145 21192.68 24.80 42840.42 47795.78 2014-05-25 22:16:00.000 145 21192.69 24.80 42840.43 47795.74 2014-05-25 22:16:01.000 145 21192.68 24.77 42840.44 47795.76 2014-05-25 22:16:02.000 145 21192.63 24.78 42840.41 47795.72 2014-05-25 22:16:03.000 145 21192.61 24.78 42840.40 47795.71 2014-05-25 22:16:04.000 145 21192.64 24.76 42840.40 47795.73 2014-05-25 22:16:05.000 145 21192.61 24.72 42840.42 47795.70 2014-05-25 22:16:06.000 145 21192.56 24.73 42840.46 47795.69 2014-05-25 22:16:07.000 145 21192.55 24.75 42840.45 47795.69 2014-05-25 22:16:08.000 145 21192.55 24.75 42840.43 47795.69 2014-05-25 22:16:09.000 145 21192.55 24.73 42840.40 47795.67 2014-05-25 22:16:10.000 145 21192.53 24.73 42840.39 47795.67 2014-05-25 22:16:11.000 145 21192.51 24.75 42840.41 47795.66 2014-05-25 22:16:12.000 145 21192.50 24.74 42840.39 47795.63 2014-05-25 22:16:13.000 145 21192.50 24.73 42840.37 47795.62 2014-05-25 22:16:14.000 145 21192.49 24.73 42840.37 47795.62 2014-05-25 22:16:15.000 145 21192.47 24.74 42840.37 47795.62 2014-05-25 22:16:16.000 145 21192.45 24.73 42840.37 47795.60 2014-05-25 22:16:17.000 145 21192.45 24.75 42840.35 47795.59 2014-05-25 22:16:18.000 145 21192.43 24.74 42840.33 47795.56 2014-05-25 22:16:19.000 145 21192.43 24.75 42840.34 47795.58 2014-05-25 22:16:20.000 145 21192.44 24.72 42840.34 47795.57 2014-05-25 22:16:21.000 145 21192.44 24.71 42840.36 47795.58 2014-05-25 22:16:22.000 145 21192.43 24.70 42840.36 47795.55 2014-05-25 22:16:23.000 145 21192.43 24.70 42840.36 47795.58 2014-05-25 22:16:24.000 145 21192.43 24.71 42840.36 47795.58 2014-05-25 22:16:25.000 145 21192.46 24.69 42840.34 47795.56 2014-05-25 22:16:26.000 145 21192.45 24.68 42840.36 47795.55 2014-05-25 22:16:27.000 145 21192.47 24.67 42840.37 47795.59 2014-05-25 22:16:28.000 145 21192.48 24.65 42840.38 47795.57 2014-05-25 22:16:29.000 145 21192.48 24.64 42840.38 47795.59 2014-05-25 22:16:30.000 145 21192.50 24.63 42840.33 47795.59 2014-05-25 22:16:31.000 145 21192.49 24.58 42840.33 47795.58 2014-05-25 22:16:32.000 145 21192.49 24.59 42840.37 47795.62 2014-05-25 22:16:33.000 145 21192.49 24.60 42840.37 47795.62 2014-05-25 22:16:34.000 145 21192.48 24.58 42840.40 47795.59 2014-05-25 22:16:35.000 145 21192.48 24.59 42840.41 47795.65 2014-05-25 22:16:36.000 145 21192.50 24.59 42840.38 47795.63 2014-05-25 22:16:37.000 145 21192.49 24.60 42840.40 47795.65 2014-05-25 22:16:38.000 145 21192.51 24.60 42840.40 47795.65 2014-05-25 22:16:39.000 145 21192.49 24.63 42840.39 47795.65 2014-05-25 22:16:40.000 145 21192.48 24.64 42840.42 47795.65 2014-05-25 22:16:41.000 145 21192.47 24.64 42840.44 47795.63 2014-05-25 22:16:42.000 145 21192.47 24.64 42840.44 47795.62 2014-05-25 22:16:43.000 145 21192.50 24.63 42840.42 47795.63 2014-05-25 22:16:44.000 145 21192.51 24.63 42840.43 47795.64 2014-05-25 22:16:45.000 145 21192.51 24.64 42840.45 47795.66 2014-05-25 22:16:46.000 145 21192.53 24.65 42840.45 47795.66 2014-05-25 22:16:47.000 145 21192.53 24.63 42840.47 47795.70 2014-05-25 22:16:48.000 145 21192.54 24.64 42840.44 47795.67 2014-05-25 22:16:49.000 145 21192.56 24.61 42840.48 47795.71 2014-05-25 22:16:50.000 145 21192.57 24.63 42840.49 47795.72 2014-05-25 22:16:51.000 145 21192.57 24.64 42840.46 47795.71 2014-05-25 22:16:52.000 145 21192.58 24.66 42840.43 47795.75 2014-05-25 22:16:53.000 145 21192.62 24.67 42840.45 47795.72 2014-05-25 22:16:54.000 145 21192.63 24.68 42840.41 47795.73 2014-05-25 22:16:55.000 145 21192.65 24.72 42840.44 47795.73 2014-05-25 22:16:56.000 145 21192.65 24.73 42840.40 47795.73 2014-05-25 22:16:57.000 145 21192.67 24.76 42840.41 47795.71 2014-05-25 22:16:58.000 145 21192.69 24.77 42840.39 47795.70 2014-05-25 22:16:59.000 145 21192.63 24.77 42840.37 47795.70 2014-05-25 22:17:00.000 145 21192.59 24.75 42840.39 47795.68 2014-05-25 22:17:01.000 145 21192.57 24.71 42840.37 47795.64 2014-05-25 22:17:02.000 145 21192.58 24.73 42840.36 47795.63 2014-05-25 22:17:03.000 145 21192.55 24.75 42840.34 47795.62 2014-05-25 22:17:04.000 145 21192.52 24.74 42840.31 47795.59 2014-05-25 22:17:05.000 145 21192.50 24.74 42840.29 47795.59 2014-05-25 22:17:06.000 145 21192.51 24.78 42840.28 47795.59 2014-05-25 22:17:07.000 145 21192.53 24.80 42840.27 47795.57 2014-05-25 22:17:08.000 145 21192.55 24.78 42840.29 47795.56 2014-05-25 22:17:09.000 145 21192.55 24.79 42840.27 47795.56 2014-05-25 22:17:10.000 145 21192.56 24.82 42840.27 47795.52 2014-05-25 22:17:11.000 145 21192.56 24.82 42840.25 47795.54 2014-05-25 22:17:12.000 145 21192.56 24.83 42840.30 47795.52 2014-05-25 22:17:13.000 145 21192.55 24.84 42840.30 47795.52 2014-05-25 22:17:14.000 145 21192.54 24.86 42840.24 47795.51 2014-05-25 22:17:15.000 145 21192.53 24.88 42840.23 47795.50 2014-05-25 22:17:16.000 145 21192.54 24.91 42840.23 47795.52 2014-05-25 22:17:17.000 145 21192.58 24.93 42840.23 47795.50 2014-05-25 22:17:18.000 145 21192.55 24.95 42840.22 47795.50 2014-05-25 22:17:19.000 145 21192.56 24.95 42840.20 47795.47 2014-05-25 22:17:20.000 145 21192.57 24.97 42840.17 47795.48 2014-05-25 22:17:21.000 145 21192.52 25.00 42840.19 47795.48 2014-05-25 22:17:22.000 145 21192.53 25.03 42840.20 47795.44 2014-05-25 22:17:23.000 145 21192.53 25.05 42840.17 47795.45 2014-05-25 22:17:24.000 145 21192.53 25.05 42840.19 47795.44 2014-05-25 22:17:25.000 145 21192.50 25.07 42840.17 47795.43 2014-05-25 22:17:26.000 145 21192.51 25.09 42840.14 47795.42 2014-05-25 22:17:27.000 145 21192.53 25.08 42840.15 47795.41 2014-05-25 22:17:28.000 145 21192.53 25.06 42840.15 47795.39 2014-05-25 22:17:29.000 145 21192.49 25.04 42840.16 47795.43 2014-05-25 22:17:30.000 145 21192.50 25.02 42840.18 47795.42 2014-05-25 22:17:31.000 145 21192.49 25.04 42840.17 47795.40 2014-05-25 22:17:32.000 145 21192.47 25.03 42840.17 47795.40 2014-05-25 22:17:33.000 145 21192.47 25.03 42840.19 47795.40 2014-05-25 22:17:34.000 145 21192.49 25.03 42840.20 47795.42 2014-05-25 22:17:35.000 145 21192.46 25.03 42840.17 47795.40 2014-05-25 22:17:36.000 145 21192.47 25.03 42840.16 47795.41 2014-05-25 22:17:37.000 145 21192.45 25.01 42840.14 47795.39 2014-05-25 22:17:38.000 145 21192.47 25.00 42840.16 47795.40 2014-05-25 22:17:39.000 145 21192.48 24.99 42840.18 47795.40 2014-05-25 22:17:40.000 145 21192.47 24.98 42840.18 47795.42 2014-05-25 22:17:41.000 145 21192.50 24.94 42840.16 47795.41 2014-05-25 22:17:42.000 145 21192.51 24.92 42840.17 47795.44 2014-05-25 22:17:43.000 145 21192.54 24.91 42840.17 47795.41 2014-05-25 22:17:44.000 145 21192.57 24.91 42840.14 47795.44 2014-05-25 22:17:45.000 145 21192.58 24.90 42840.15 47795.44 2014-05-25 22:17:46.000 145 21192.61 24.92 42840.18 47795.45 2014-05-25 22:17:47.000 145 21192.64 24.91 42840.19 47795.47 2014-05-25 22:17:48.000 145 21192.66 24.91 42840.17 47795.49 2014-05-25 22:17:49.000 145 21192.67 24.93 42840.17 47795.51 2014-05-25 22:17:50.000 145 21192.71 24.92 42840.20 47795.55 2014-05-25 22:17:51.000 145 21192.74 24.86 42840.23 47795.58 2014-05-25 22:17:52.000 145 21192.73 24.83 42840.28 47795.60 2014-05-25 22:17:53.000 145 21192.73 24.79 42840.35 47795.62 2014-05-25 22:17:54.000 145 21192.77 24.82 42840.38 47795.67 2014-05-25 22:17:55.000 145 21192.79 24.85 42840.32 47795.71 2014-05-25 22:17:56.000 145 21192.82 24.85 42840.32 47795.76 2014-05-25 22:17:57.000 145 21192.83 24.86 42840.35 47795.74 2014-05-25 22:17:58.000 145 21192.88 24.85 42840.37 47795.76 2014-05-25 22:17:59.000 145 21192.90 24.83 42840.37 47795.74 2014-05-25 22:18:00.000 145 21192.90 24.82 42840.36 47795.77 2014-05-25 22:18:01.000 145 21192.88 24.83 42840.35 47795.78 2014-05-25 22:18:02.000 145 21192.92 24.81 42840.38 47795.78 2014-05-25 22:18:03.000 145 21192.92 24.80 42840.41 47795.78 2014-05-25 22:18:04.000 145 21192.94 24.78 42840.40 47795.79 2014-05-25 22:18:05.000 145 21192.91 24.79 42840.36 47795.80 2014-05-25 22:18:06.000 145 21192.94 24.77 42840.39 47795.82 2014-05-25 22:18:07.000 145 21192.96 24.78 42840.45 47795.83 2014-05-25 22:18:08.000 145 21192.95 24.81 42840.38 47795.83 2014-05-25 22:18:09.000 145 21192.94 24.78 42840.39 47795.83 2014-05-25 22:18:10.000 145 21192.95 24.78 42840.44 47795.82 2014-05-25 22:18:11.000 145 21192.95 24.80 42840.41 47795.84 2014-05-25 22:18:12.000 145 21192.97 24.79 42840.37 47795.84 2014-05-25 22:18:13.000 145 21192.95 24.78 42840.40 47795.84 2014-05-25 22:18:14.000 145 21192.92 24.78 42840.42 47795.83 2014-05-25 22:18:15.000 145 21192.89 24.76 42840.41 47795.81 2014-05-25 22:18:16.000 145 21192.88 24.74 42840.42 47795.83 2014-05-25 22:18:17.000 145 21192.87 24.73 42840.44 47795.84 2014-05-25 22:18:18.000 145 21192.84 24.74 42840.42 47795.82 2014-05-25 22:18:19.000 145 21192.80 24.75 42840.43 47795.83 2014-05-25 22:18:20.000 145 21192.81 24.76 42840.44 47795.82 2014-05-25 22:18:21.000 145 21192.79 24.77 42840.48 47795.83 2014-05-25 22:18:22.000 145 21192.78 24.74 42840.46 47795.80 2014-05-25 22:18:23.000 145 21192.75 24.75 42840.42 47795.79 2014-05-25 22:18:24.000 145 21192.77 24.74 42840.41 47795.79 2014-05-25 22:18:25.000 145 21192.75 24.76 42840.40 47795.78 2014-05-25 22:18:26.000 145 21192.75 24.74 42840.42 47795.77 2014-05-25 22:18:27.000 145 21192.74 24.72 42840.41 47795.76 2014-05-25 22:18:28.000 145 21192.71 24.73 42840.42 47795.75 2014-05-25 22:18:29.000 145 21192.68 24.73 42840.39 47795.75 2014-05-25 22:18:30.000 145 21192.66 24.73 42840.37 47795.73 2014-05-25 22:18:31.000 145 21192.63 24.72 42840.36 47795.73 2014-05-25 22:18:32.000 145 21192.61 24.71 42840.38 47795.68 2014-05-25 22:18:33.000 145 21192.58 24.70 42840.41 47795.69 2014-05-25 22:18:34.000 145 21192.56 24.71 42840.37 47795.67 2014-05-25 22:18:35.000 145 21192.51 24.73 42840.33 47795.64 2014-05-25 22:18:36.000 145 21192.50 24.73 42840.32 47795.64 2014-05-25 22:18:37.000 145 21192.46 24.72 42840.31 47795.57 2014-05-25 22:18:38.000 145 21192.39 24.71 42840.29 47795.54 2014-05-25 22:18:39.000 145 21192.36 24.68 42840.24 47795.52 2014-05-25 22:18:40.000 145 21192.30 24.61 42840.24 47795.47 2014-05-25 22:18:41.000 145 21192.28 24.60 42840.24 47795.45 2014-05-25 22:18:42.000 145 21192.25 24.62 42840.23 47795.42 2014-05-25 22:18:43.000 145 21192.21 24.59 42840.23 47795.41 2014-05-25 22:18:44.000 145 21192.19 24.60 42840.21 47795.36 2014-05-25 22:18:45.000 145 21192.16 24.61 42840.21 47795.32 2014-05-25 22:18:46.000 145 21192.16 24.63 42840.16 47795.31 2014-05-25 22:18:47.000 145 21192.18 24.63 42840.14 47795.31 2014-05-25 22:18:48.000 145 21192.19 24.64 42840.15 47795.27 2014-05-25 22:18:49.000 145 21192.15 24.64 42840.15 47795.27 2014-05-25 22:18:50.000 145 21192.15 24.63 42840.13 47795.27 2014-05-25 22:18:51.000 145 21192.18 24.61 42840.15 47795.25 2014-05-25 22:18:52.000 145 21192.20 24.59 42840.16 47795.30 2014-05-25 22:18:53.000 145 21192.24 24.60 42840.17 47795.31 2014-05-25 22:18:54.000 145 21192.28 24.57 42840.20 47795.33 2014-05-25 22:18:55.000 145 21192.28 24.56 42840.23 47795.38 2014-05-25 22:18:56.000 145 21192.28 24.57 42840.25 47795.38 2014-05-25 22:18:57.000 145 21192.27 24.58 42840.26 47795.43 2014-05-25 22:18:58.000 145 21192.28 24.58 42840.27 47795.44 2014-05-25 22:18:59.000 145 21192.30 24.58 42840.28 47795.42 2014-05-25 22:19:00.000 145 21192.30 24.58 42840.26 47795.45 2014-05-25 22:19:01.000 145 21192.32 24.58 42840.24 47795.46 2014-05-25 22:19:02.000 145 21192.29 24.60 42840.27 47795.47 2014-05-25 22:19:03.000 145 21192.29 24.58 42840.30 47795.45 2014-05-25 22:19:04.000 145 21192.32 24.58 42840.31 47795.45 2014-05-25 22:19:05.000 145 21192.30 24.60 42840.30 47795.47 2014-05-25 22:19:06.000 145 21192.30 24.63 42840.29 47795.46 2014-05-25 22:19:07.000 145 21192.32 24.63 42840.27 47795.43 2014-05-25 22:19:08.000 145 21192.31 24.62 42840.28 47795.43 2014-05-25 22:19:09.000 145 21192.26 24.64 42840.26 47795.43 2014-05-25 22:19:10.000 145 21192.24 24.64 42840.27 47795.41 2014-05-25 22:19:11.000 145 21192.28 24.63 42840.25 47795.41 2014-05-25 22:19:12.000 145 21192.27 24.65 42840.24 47795.41 2014-05-25 22:19:13.000 145 21192.27 24.65 42840.25 47795.41 2014-05-25 22:19:14.000 145 21192.29 24.66 42840.24 47795.41 2014-05-25 22:19:15.000 145 21192.31 24.66 42840.23 47795.42 2014-05-25 22:19:16.000 145 21192.32 24.68 42840.27 47795.41 2014-05-25 22:19:17.000 145 21192.33 24.70 42840.26 47795.43 2014-05-25 22:19:18.000 145 21192.35 24.70 42840.25 47795.44 2014-05-25 22:19:19.000 145 21192.35 24.70 42840.24 47795.42 2014-05-25 22:19:20.000 145 21192.31 24.70 42840.23 47795.39 2014-05-25 22:19:21.000 145 21192.32 24.75 42840.20 47795.41 2014-05-25 22:19:22.000 145 21192.33 24.79 42840.18 47795.41 2014-05-25 22:19:23.000 145 21192.31 24.81 42840.17 47795.38 2014-05-25 22:19:24.000 145 21192.29 24.82 42840.12 47795.36 2014-05-25 22:19:25.000 145 21192.28 24.81 42840.12 47795.35 2014-05-25 22:19:26.000 145 21192.25 24.79 42840.10 47795.31 2014-05-25 22:19:27.000 145 21192.21 24.79 42840.09 47795.29 2014-05-25 22:19:28.000 145 21192.19 24.78 42840.10 47795.27 2014-05-25 22:19:29.000 145 21192.17 24.72 42840.11 47795.27 2014-05-25 22:19:30.000 145 21192.19 24.69 42840.14 47795.26 2014-05-25 22:19:31.000 145 21192.13 24.71 42840.13 47795.27 2014-05-25 22:19:32.000 145 21192.14 24.71 42840.12 47795.25 2014-05-25 22:19:33.000 145 21192.13 24.71 42840.12 47795.25 2014-05-25 22:19:34.000 145 21192.10 24.72 42840.09 47795.25 2014-05-25 22:19:35.000 145 21192.06 24.71 42840.06 47795.21 2014-05-25 22:19:36.000 145 21192.05 24.72 42840.04 47795.20 2014-05-25 22:19:37.000 145 21192.05 24.73 42840.02 47795.17 2014-05-25 22:19:38.000 145 21192.05 24.73 42840.02 47795.15 2014-05-25 22:19:39.000 145 21192.05 24.74 42840.01 47795.13 2014-05-25 22:19:40.000 145 21192.07 24.75 42839.98 47795.11 2014-05-25 22:19:41.000 145 21192.05 24.76 42839.97 47795.10 2014-05-25 22:19:42.000 145 21192.10 24.75 42839.95 47795.07 2014-05-25 22:19:43.000 145 21192.06 24.70 42839.94 47795.07 2014-05-25 22:19:44.000 145 21192.07 24.71 42839.96 47795.08 2014-05-25 22:19:45.000 145 21192.09 24.72 42839.96 47795.05 2014-05-25 22:19:46.000 145 21192.11 24.69 42839.97 47795.08 2014-05-25 22:19:47.000 145 21192.11 24.68 42839.94 47795.08 2014-05-25 22:19:48.000 145 21192.12 24.69 42839.97 47795.08 2014-05-25 22:19:49.000 145 21192.15 24.71 42839.99 47795.07 2014-05-25 22:19:50.000 145 21192.18 24.73 42839.97 47795.10 2014-05-25 22:19:51.000 145 21192.18 24.75 42839.97 47795.11 2014-05-25 22:19:52.000 145 21192.19 24.77 42839.97 47795.09 2014-05-25 22:19:53.000 145 21192.23 24.76 42839.95 47795.11 2014-05-25 22:19:54.000 145 21192.24 24.71 42839.95 47795.14 2014-05-25 22:19:55.000 145 21192.28 24.69 42839.98 47795.14 2014-05-25 22:19:56.000 145 21192.26 24.68 42839.95 47795.17 2014-05-25 22:19:57.000 145 21192.30 24.63 42839.99 47795.16 2014-05-25 22:19:58.000 145 21192.31 24.63 42840.02 47795.18 2014-05-25 22:19:59.000 145 21192.33 24.59 42840.04 47795.19 2014-05-25 22:20:00.000 145 21192.34 24.56 42840.01 47795.21 2014-05-25 22:20:01.000 145 21192.35 24.56 42840.00 47795.24 2014-05-25 22:20:02.000 145 21192.35 24.52 42840.06 47795.21 2014-05-25 22:20:03.000 145 21192.37 24.51 42840.06 47795.26 2014-05-25 22:20:04.000 145 21192.33 24.49 42840.03 47795.23 2014-05-25 22:20:05.000 145 21192.33 24.49 42839.99 47795.24 2014-05-25 22:20:06.000 145 21192.35 24.44 42840.02 47795.21 2014-05-25 22:20:07.000 145 21192.35 24.40 42840.03 47795.21 2014-05-25 22:20:08.000 145 21192.33 24.36 42840.03 47795.24 2014-05-25 22:20:09.000 145 21192.34 24.33 42840.02 47795.26 2014-05-25 22:20:10.000 145 21192.36 24.31 42840.04 47795.27 2014-05-25 22:20:11.000 145 21192.37 24.30 42840.06 47795.28 2014-05-25 22:20:12.000 145 21192.37 24.33 42840.07 47795.30 2014-05-25 22:20:13.000 145 21192.37 24.32 42840.04 47795.28 2014-05-25 22:20:14.000 145 21192.36 24.30 42840.07 47795.27 2014-05-25 22:20:15.000 145 21192.34 24.28 42840.09 47795.27 2014-05-25 22:20:16.000 145 21192.33 24.30 42840.06 47795.27 2014-05-25 22:20:17.000 145 21192.36 24.28 42840.07 47795.28 2014-05-25 22:20:18.000 145 21192.36 24.24 42840.08 47795.28 2014-05-25 22:20:19.000 145 21192.34 24.22 42840.05 47795.27 2014-05-25 22:20:20.000 145 21192.36 24.20 42840.04 47795.26 2014-05-25 22:20:21.000 145 21192.35 24.18 42840.04 47795.28 2014-05-25 22:20:22.000 145 21192.35 24.17 42840.09 47795.25 2014-05-25 22:20:23.000 145 21192.36 24.15 42840.06 47795.28 2014-05-25 22:20:24.000 145 21192.37 24.14 42840.04 47795.25 2014-05-25 22:20:25.000 145 21192.38 24.11 42840.07 47795.29 2014-05-25 22:20:26.000 145 21192.40 24.07 42840.08 47795.29 2014-05-25 22:20:27.000 145 21192.40 24.05 42840.08 47795.30 2014-05-25 22:20:28.000 145 21192.40 24.06 42840.12 47795.30 2014-05-25 22:20:29.000 145 21192.39 24.06 42840.12 47795.34 2014-05-25 22:20:30.000 145 21192.40 24.03 42840.09 47795.31 2014-05-25 22:20:31.000 145 21192.40 24.03 42840.11 47795.35 2014-05-25 22:20:32.000 145 21192.38 24.03 42840.09 47795.32 2014-05-25 22:20:33.000 145 21192.38 24.02 42840.06 47795.32 2014-05-25 22:20:34.000 145 21192.39 24.01 42840.07 47795.34 2014-05-25 22:20:35.000 145 21192.38 24.03 42840.06 47795.31 2014-05-25 22:20:36.000 145 21192.37 24.03 42840.08 47795.32 2014-05-25 22:20:37.000 145 21192.38 24.02 42840.07 47795.28 2014-05-25 22:20:38.000 145 21192.38 24.03 42840.06 47795.30 2014-05-25 22:20:39.000 145 21192.38 24.08 42840.07 47795.30 2014-05-25 22:20:40.000 145 21192.34 24.09 42840.05 47795.27 2014-05-25 22:20:41.000 145 21192.34 24.08 42840.07 47795.29 2014-05-25 22:20:42.000 145 21192.33 24.07 42840.05 47795.26 2014-05-25 22:20:43.000 145 21192.31 24.06 42840.05 47795.27 2014-05-25 22:20:44.000 145 21192.33 24.05 42840.02 47795.27 2014-05-25 22:20:45.000 145 21192.31 24.07 42840.08 47795.25 2014-05-25 22:20:46.000 145 21192.28 24.07 42840.07 47795.24 2014-05-25 22:20:47.000 145 21192.29 24.08 42840.04 47795.25 2014-05-25 22:20:48.000 145 21192.28 24.09 42840.00 47795.23 2014-05-25 22:20:49.000 145 21192.26 24.09 42840.04 47795.23 2014-05-25 22:20:50.000 145 21192.29 24.07 42840.01 47795.23 2014-05-25 22:20:51.000 145 21192.31 24.11 42840.01 47795.22 2014-05-25 22:20:52.000 145 21192.30 24.14 42840.00 47795.22 2014-05-25 22:20:53.000 145 21192.27 24.17 42839.99 47795.21 2014-05-25 22:20:54.000 145 21192.26 24.16 42839.98 47795.18 2014-05-25 22:20:55.000 145 21192.28 24.14 42839.96 47795.18 2014-05-25 22:20:56.000 145 21192.26 24.16 42839.98 47795.16 2014-05-25 22:20:57.000 145 21192.25 24.18 42839.96 47795.15 2014-05-25 22:20:58.000 145 21192.27 24.21 42839.93 47795.16 2014-05-25 22:20:59.000 145 21192.28 24.18 42839.91 47795.12 2014-05-25 22:21:00.000 145 21192.28 24.16 42839.92 47795.13 2014-05-25 22:21:01.000 145 21192.29 24.11 42839.95 47795.15 2014-05-25 22:21:02.000 145 21192.27 24.11 42839.93 47795.11 2014-05-25 22:21:03.000 145 21192.25 24.10 42839.97 47795.13 2014-05-25 22:21:04.000 145 21192.28 24.03 42839.97 47795.15 2014-05-25 22:21:05.000 145 21192.29 24.02 42839.97 47795.16 2014-05-25 22:21:06.000 145 21192.29 23.97 42839.99 47795.18 2014-05-25 22:21:07.000 145 21192.30 23.95 42840.03 47795.20 2014-05-25 22:21:08.000 145 21192.37 23.92 42840.02 47795.21 2014-05-25 22:21:09.000 145 21192.38 23.88 42840.02 47795.24 2014-05-25 22:21:10.000 145 21192.42 23.84 42840.05 47795.28 2014-05-25 22:21:11.000 145 21192.43 23.80 42840.10 47795.30 2014-05-25 22:21:12.000 145 21192.45 23.77 42840.12 47795.37 2014-05-25 22:21:13.000 145 21192.49 23.77 42840.16 47795.38 2014-05-25 22:21:14.000 145 21192.47 23.77 42840.17 47795.40 2014-05-25 22:21:15.000 145 21192.48 23.73 42840.17 47795.44 2014-05-25 22:21:16.000 145 21192.48 23.69 42840.23 47795.44 2014-05-25 22:21:17.000 145 21192.50 23.69 42840.22 47795.47 2014-05-25 22:21:18.000 145 21192.48 23.71 42840.24 47795.49 2014-05-25 22:21:19.000 145 21192.49 23.69 42840.26 47795.51 2014-05-25 22:21:20.000 145 21192.52 23.70 42840.27 47795.52 2014-05-25 22:21:21.000 145 21192.50 23.71 42840.31 47795.53 2014-05-25 22:21:22.000 145 21192.52 23.70 42840.31 47795.54 2014-05-25 22:21:23.000 145 21192.53 23.70 42840.34 47795.56 2014-05-25 22:21:24.000 145 21192.51 23.72 42840.31 47795.61 2014-05-25 22:21:25.000 145 21192.52 23.73 42840.32 47795.58 2014-05-25 22:21:26.000 145 21192.53 23.76 42840.33 47795.58 2014-05-25 22:21:27.000 145 21192.50 23.79 42840.32 47795.54 2014-05-25 22:21:28.000 145 21192.46 23.85 42840.30 47795.54 2014-05-25 22:21:29.000 145 21192.41 23.89 42840.29 47795.52 2014-05-25 22:21:30.000 145 21192.39 23.90 42840.23 47795.49 2014-05-25 22:21:31.000 145 21192.35 23.92 42840.19 47795.45 2014-05-25 22:21:32.000 145 21192.34 23.96 42840.15 47795.42 2014-05-25 22:21:33.000 145 21192.35 24.01 42840.15 47795.38 2014-05-25 22:21:34.000 145 21192.32 24.00 42840.14 47795.36 2014-05-25 22:21:35.000 145 21192.34 24.01 42840.11 47795.32 2014-05-25 22:21:36.000 145 21192.35 23.99 42840.13 47795.34 2014-05-25 22:21:37.000 145 21192.35 23.98 42840.15 47795.33 2014-05-25 22:21:38.000 145 21192.35 23.99 42840.16 47795.35 2014-05-25 22:21:39.000 145 21192.35 23.99 42840.13 47795.36 2014-05-25 22:21:40.000 145 21192.34 24.02 42840.13 47795.35 2014-05-25 22:21:41.000 145 21192.36 24.06 42840.10 47795.32 2014-05-25 22:21:42.000 145 21192.34 24.05 42840.08 47795.33 2014-05-25 22:21:43.000 145 21192.34 24.05 42840.07 47795.30 2014-05-25 22:21:44.000 145 21192.33 24.03 42840.09 47795.31 2014-05-25 22:21:45.000 145 21192.34 24.04 42840.07 47795.30 2014-05-25 22:21:46.000 145 21192.36 24.01 42840.09 47795.30 2014-05-25 22:21:47.000 145 21192.40 23.97 42840.10 47795.33 2014-05-25 22:21:48.000 145 21192.40 23.96 42840.12 47795.33 2014-05-25 22:21:49.000 145 21192.40 23.96 42840.12 47795.35 2014-05-25 22:21:50.000 145 21192.39 23.96 42840.11 47795.37 2014-05-25 22:21:51.000 145 21192.40 23.93 42840.14 47795.36 2014-05-25 22:21:52.000 145 21192.41 23.95 42840.15 47795.39 2014-05-25 22:21:53.000 145 21192.41 23.93 42840.16 47795.41 2014-05-25 22:21:54.000 145 21192.43 23.92 42840.18 47795.41 2014-05-25 22:21:55.000 145 21192.45 23.91 42840.22 47795.43 2014-05-25 22:21:56.000 145 21192.44 23.93 42840.22 47795.46 2014-05-25 22:21:57.000 145 21192.44 23.94 42840.20 47795.46 2014-05-25 22:21:58.000 145 21192.44 23.94 42840.20 47795.44 2014-05-25 22:21:59.000 145 21192.46 23.94 42840.17 47795.47 2014-05-25 22:22:00.000 145 21192.46 23.92 42840.20 47795.46 2014-05-25 22:22:01.000 145 21192.45 23.92 42840.21 47795.47 2014-05-25 22:22:02.000 145 21192.47 23.91 42840.24 47795.47 2014-05-25 22:22:03.000 145 21192.47 23.91 42840.25 47795.50 2014-05-25 22:22:04.000 145 21192.49 23.94 42840.24 47795.48 2014-05-25 22:22:05.000 145 21192.52 23.93 42840.21 47795.49 2014-05-25 22:22:06.000 145 21192.52 23.94 42840.20 47795.50 2014-05-25 22:22:07.000 145 21192.50 23.96 42840.25 47795.49 2014-05-25 22:22:08.000 145 21192.50 23.96 42840.23 47795.48 2014-05-25 22:22:09.000 145 21192.51 24.00 42840.22 47795.50 2014-05-25 22:22:10.000 145 21192.54 24.02 42840.20 47795.48 2014-05-25 22:22:11.000 145 21192.57 24.05 42840.19 47795.50 2014-05-25 22:22:12.000 145 21192.60 24.05 42840.16 47795.48 2014-05-25 22:22:13.000 145 21192.59 24.04 42840.19 47795.49 2014-05-25 22:22:14.000 145 21192.59 24.05 42840.18 47795.47 2014-05-25 22:22:15.000 145 21192.59 24.07 42840.19 47795.47 2014-05-25 22:22:16.000 145 21192.57 24.07 42840.18 47795.49 2014-05-25 22:22:17.000 145 21192.59 24.07 42840.16 47795.51 2014-05-25 22:22:18.000 145 21192.59 24.08 42840.19 47795.50 2014-05-25 22:22:19.000 145 21192.62 24.08 42840.21 47795.49 2014-05-25 22:22:20.000 145 21192.64 24.08 42840.21 47795.53 2014-05-25 22:22:21.000 145 21192.63 24.10 42840.20 47795.53 2014-05-25 22:22:22.000 145 21192.64 24.09 42840.20 47795.54 2014-05-25 22:22:23.000 145 21192.68 24.06 42840.21 47795.54 2014-05-25 22:22:24.000 145 21192.71 24.08 42840.20 47795.56 2014-05-25 22:22:25.000 145 21192.73 24.10 42840.21 47795.56 2014-05-25 22:22:26.000 145 21192.75 24.12 42840.23 47795.59 2014-05-25 22:22:27.000 145 21192.75 24.12 42840.20 47795.57 2014-05-25 22:22:28.000 145 21192.74 24.09 42840.23 47795.57 2014-05-25 22:22:29.000 145 21192.74 24.09 42840.23 47795.56 2014-05-25 22:22:30.000 145 21192.76 24.13 42840.23 47795.58 2014-05-25 22:22:31.000 145 21192.79 24.15 42840.20 47795.59 2014-05-25 22:22:32.000 145 21192.81 24.18 42840.24 47795.60 2014-05-25 22:22:33.000 145 21192.82 24.20 42840.25 47795.63 2014-05-25 22:22:34.000 145 21192.82 24.19 42840.23 47795.63 2014-05-25 22:22:35.000 145 21192.84 24.18 42840.21 47795.64 2014-05-25 22:22:36.000 145 21192.85 24.17 42840.23 47795.66 2014-05-25 22:22:37.000 145 21192.84 24.17 42840.23 47795.67 2014-05-25 22:22:38.000 145 21192.86 24.18 42840.25 47795.67 2014-05-25 22:22:39.000 145 21192.86 24.20 42840.27 47795.68 2014-05-25 22:22:40.000 145 21192.87 24.22 42840.29 47795.72 2014-05-25 22:22:41.000 145 21192.86 24.20 42840.29 47795.71 2014-05-25 22:22:42.000 145 21192.89 24.21 42840.29 47795.71 2014-05-25 22:22:43.000 145 21192.84 24.18 42840.32 47795.72 2014-05-25 22:22:44.000 145 21192.86 24.17 42840.29 47795.71 2014-05-25 22:22:45.000 145 21192.82 24.16 42840.27 47795.73 2014-05-25 22:22:46.000 145 21192.82 24.16 42840.29 47795.72 2014-05-25 22:22:47.000 145 21192.79 24.16 42840.29 47795.68 2014-05-25 22:22:48.000 145 21192.79 24.17 42840.24 47795.69 2014-05-25 22:22:49.000 145 21192.79 24.17 42840.24 47795.66 2014-05-25 22:22:50.000 145 21192.80 24.15 42840.24 47795.64 2014-05-25 22:22:51.000 145 21192.78 24.15 42840.25 47795.64 2014-05-25 22:22:52.000 145 21192.78 24.15 42840.25 47795.62 2014-05-25 22:22:53.000 145 21192.76 24.15 42840.23 47795.63 2014-05-25 22:22:54.000 145 21192.77 24.16 42840.23 47795.62 2014-05-25 22:22:55.000 145 21192.74 24.16 42840.24 47795.62 2014-05-25 22:22:56.000 145 21192.70 24.15 42840.23 47795.59 2014-05-25 22:22:57.000 145 21192.69 24.14 42840.23 47795.59 2014-05-25 22:22:58.000 145 21192.71 24.12 42840.21 47795.57 2014-05-25 22:22:59.000 145 21192.69 24.11 42840.22 47795.58 2014-05-25 22:23:00.000 145 21192.65 24.10 42840.22 47795.59 2014-05-25 22:23:01.000 145 21192.61 24.10 42840.22 47795.56 2014-05-25 22:23:02.000 145 21192.62 24.10 42840.22 47795.58 2014-05-25 22:23:03.000 145 21192.61 24.10 42840.21 47795.53 2014-05-25 22:23:04.000 145 21192.55 24.09 42840.21 47795.53 2014-05-25 22:23:05.000 145 21192.50 24.08 42840.22 47795.53 2014-05-25 22:23:06.000 145 21192.53 24.09 42840.22 47795.51 2014-05-25 22:23:07.000 145 21192.53 24.10 42840.21 47795.53 2014-05-25 22:23:08.000 145 21192.50 24.11 42840.20 47795.51 2014-05-25 22:23:09.000 145 21192.47 24.10 42840.22 47795.49 2014-05-25 22:23:10.000 145 21192.46 24.09 42840.23 47795.46 2014-05-25 22:23:11.000 145 21192.45 24.10 42840.22 47795.46 2014-05-25 22:23:12.000 145 21192.44 24.11 42840.26 47795.45 2014-05-25 22:23:13.000 145 21192.43 24.12 42840.22 47795.44 2014-05-25 22:23:14.000 145 21192.42 24.14 42840.18 47795.45 2014-05-25 22:23:15.000 145 21192.37 24.16 42840.19 47795.43 2014-05-25 22:23:16.000 145 21192.31 24.15 42840.22 47795.43 2014-05-25 22:23:17.000 145 21192.33 24.17 42840.20 47795.42 2014-05-25 22:23:18.000 145 21192.33 24.18 42840.22 47795.39 2014-05-25 22:23:19.000 145 21192.29 24.20 42840.19 47795.40 2014-05-25 22:23:20.000 145 21192.26 24.22 42840.23 47795.39 2014-05-25 22:23:21.000 145 21192.25 24.24 42840.20 47795.37 2014-05-25 22:23:22.000 145 21192.25 24.25 42840.18 47795.36 2014-05-25 22:23:23.000 145 21192.26 24.26 42840.19 47795.38 2014-05-25 22:23:24.000 145 21192.24 24.25 42840.21 47795.35 2014-05-25 22:23:25.000 145 21192.23 24.28 42840.21 47795.37 2014-05-25 22:23:26.000 145 21192.21 24.30 42840.17 47795.37 2014-05-25 22:23:27.000 145 21192.20 24.33 42840.20 47795.37 2014-05-25 22:23:28.000 145 21192.16 24.32 42840.21 47795.34 2014-05-25 22:23:29.000 145 21192.15 24.33 42840.20 47795.35 2014-05-25 22:23:30.000 145 21192.16 24.33 42840.21 47795.33 2014-05-25 22:23:31.000 145 21192.17 24.34 42840.19 47795.34 2014-05-25 22:23:32.000 145 21192.16 24.36 42840.19 47795.35 2014-05-25 22:23:33.000 145 21192.13 24.38 42840.18 47795.30 2014-05-25 22:23:34.000 145 21192.12 24.37 42840.18 47795.32 2014-05-25 22:23:35.000 145 21192.13 24.36 42840.17 47795.29 2014-05-25 22:23:36.000 145 21192.09 24.38 42840.19 47795.30 2014-05-25 22:23:37.000 145 21192.09 24.39 42840.20 47795.28 2014-05-25 22:23:38.000 145 21192.07 24.39 42840.18 47795.28 2014-05-25 22:23:39.000 145 21192.04 24.39 42840.20 47795.28 2014-05-25 22:23:40.000 145 21192.03 24.38 42840.17 47795.27 2014-05-25 22:23:41.000 145 21192.02 24.40 42840.17 47795.27 2014-05-25 22:23:42.000 145 21192.02 24.44 42840.18 47795.26 2014-05-25 22:23:43.000 145 21192.01 24.42 42840.19 47795.26 2014-05-25 22:23:44.000 145 21192.02 24.45 42840.16 47795.25 2014-05-25 22:23:45.000 145 21192.04 24.43 42840.17 47795.23 2014-05-25 22:23:46.000 145 21192.05 24.42 42840.20 47795.23 2014-05-25 22:23:47.000 145 21192.04 24.40 42840.17 47795.26 2014-05-25 22:23:48.000 145 21192.02 24.40 42840.16 47795.24 2014-05-25 22:23:49.000 145 21192.02 24.40 42840.16 47795.25 2014-05-25 22:23:50.000 145 21191.99 24.43 42840.20 47795.25 2014-05-25 22:23:51.000 145 21192.02 24.45 42840.19 47795.24 2014-05-25 22:23:52.000 145 21192.03 24.45 42840.17 47795.26 2014-05-25 22:23:53.000 145 21192.06 24.45 42840.14 47795.23 2014-05-25 22:23:54.000 145 21192.07 24.43 42840.15 47795.23 2014-05-25 22:23:55.000 145 21192.09 24.42 42840.17 47795.23 2014-05-25 22:23:56.000 145 21192.10 24.43 42840.17 47795.23 2014-05-25 22:23:57.000 145 21192.10 24.44 42840.17 47795.25 2014-05-25 22:23:58.000 145 21192.11 24.42 42840.17 47795.24 2014-05-25 22:23:59.000 145 21192.11 24.41 42840.18 47795.25 2014-05-25 22:24:00.000 145 21192.09 24.43 42840.16 47795.25 2014-05-25 22:24:01.000 145 21192.10 24.47 42840.14 47795.26 2014-05-25 22:24:02.000 145 21192.11 24.46 42840.15 47795.24 2014-05-25 22:24:03.000 145 21192.10 24.46 42840.14 47795.24 2014-05-25 22:24:04.000 145 21192.11 24.44 42840.13 47795.21 2014-05-25 22:24:05.000 145 21192.09 24.46 42840.14 47795.22 2014-05-25 22:24:06.000 145 21192.09 24.45 42840.14 47795.21 2014-05-25 22:24:07.000 145 21192.07 24.44 42840.13 47795.21 2014-05-25 22:24:08.000 145 21192.08 24.41 42840.16 47795.22 2014-05-25 22:24:09.000 145 21192.09 24.40 42840.18 47795.23 2014-05-25 22:24:10.000 145 21192.10 24.41 42840.16 47795.26 2014-05-25 22:24:11.000 145 21192.10 24.39 42840.19 47795.24 2014-05-25 22:24:12.000 145 21192.07 24.38 42840.15 47795.25 2014-05-25 22:24:13.000 145 21192.08 24.39 42840.13 47795.27 2014-05-25 22:24:14.000 145 21192.04 24.39 42840.18 47795.25 2014-05-25 22:24:15.000 145 21192.05 24.39 42840.21 47795.26 2014-05-25 22:24:16.000 145 21192.08 24.41 42840.15 47795.28 2014-05-25 22:24:17.000 145 21192.10 24.42 42840.16 47795.27 2014-05-25 22:24:18.000 145 21192.07 24.43 42840.19 47795.26 2014-05-25 22:24:19.000 145 21192.05 24.43 42840.17 47795.28 2014-05-25 22:24:20.000 145 21192.04 24.43 42840.15 47795.25 2014-05-25 22:24:21.000 145 21192.03 24.42 42840.14 47795.24 2014-05-25 22:24:22.000 145 21192.02 24.42 42840.14 47795.23 2014-05-25 22:24:23.000 145 21192.05 24.40 42840.14 47795.21 2014-05-25 22:24:24.000 145 21192.04 24.42 42840.15 47795.21 2014-05-25 22:24:25.000 145 21192.03 24.41 42840.13 47795.22 2014-05-25 22:24:26.000 145 21192.06 24.39 42840.15 47795.20 2014-05-25 22:24:27.000 145 21192.08 24.38 42840.15 47795.19 2014-05-25 22:24:28.000 145 21192.04 24.38 42840.17 47795.21 2014-05-25 22:24:29.000 145 21192.03 24.37 42840.17 47795.21 2014-05-25 22:24:30.000 145 21192.02 24.35 42840.16 47795.22 2014-05-25 22:24:31.000 145 21192.01 24.33 42840.20 47795.22 2014-05-25 22:24:32.000 145 21192.00 24.32 42840.20 47795.24 2014-05-25 22:24:33.000 145 21192.01 24.34 42840.22 47795.25 2014-05-25 22:24:34.000 145 21192.00 24.35 42840.22 47795.24 2014-05-25 22:24:35.000 145 21191.98 24.36 42840.22 47795.24 2014-05-25 22:24:36.000 145 21191.96 24.40 42840.24 47795.26 2014-05-25 22:24:37.000 145 21191.97 24.39 42840.25 47795.26 2014-05-25 22:24:38.000 145 21191.99 24.39 42840.25 47795.26 2014-05-25 22:24:39.000 145 21192.02 24.40 42840.22 47795.27 2014-05-25 22:24:40.000 145 21192.00 24.41 42840.22 47795.28 2014-05-25 22:24:41.000 145 21192.01 24.41 42840.22 47795.28 2014-05-25 22:24:42.000 145 21191.98 24.43 42840.20 47795.28 2014-05-25 22:24:43.000 145 21191.99 24.44 42840.20 47795.25 2014-05-25 22:24:44.000 145 21191.98 24.43 42840.24 47795.25 2014-05-25 22:24:45.000 145 21191.97 24.47 42840.23 47795.26 2014-05-25 22:24:46.000 145 21191.98 24.45 42840.22 47795.24 2014-05-25 22:24:47.000 145 21191.96 24.46 42840.19 47795.24 2014-05-25 22:24:48.000 145 21191.91 24.46 42840.19 47795.22 2014-05-25 22:24:49.000 145 21191.92 24.48 42840.22 47795.22 2014-05-25 22:24:50.000 145 21191.94 24.48 42840.23 47795.21 2014-05-25 22:24:51.000 145 21191.90 24.51 42840.22 47795.22 2014-05-25 22:24:52.000 145 21191.87 24.52 42840.22 47795.20 2014-05-25 22:24:53.000 145 21191.88 24.53 42840.21 47795.21 2014-05-25 22:24:54.000 145 21191.89 24.55 42840.23 47795.19 2014-05-25 22:24:55.000 145 21191.89 24.54 42840.22 47795.19 2014-05-25 22:24:56.000 145 21191.87 24.55 42840.22 47795.20 2014-05-25 22:24:57.000 145 21191.89 24.56 42840.22 47795.22 2014-05-25 22:24:58.000 145 21191.90 24.55 42840.23 47795.20 2014-05-25 22:24:59.000 145 21191.92 24.54 42840.24 47795.23 2014-05-25 22:25:00.000 145 21191.92 24.54 42840.24 47795.24 2014-05-25 22:25:01.000 145 21191.92 24.55 42840.26 47795.24 2014-05-25 22:25:02.000 145 21191.89 24.57 42840.26 47795.27 2014-05-25 22:25:03.000 145 21191.90 24.56 42840.28 47795.29 2014-05-25 22:25:04.000 145 21191.91 24.57 42840.26 47795.27 2014-05-25 22:25:05.000 145 21191.93 24.58 42840.27 47795.25 2014-05-25 22:25:06.000 145 21191.95 24.59 42840.27 47795.27 2014-05-25 22:25:07.000 145 21191.91 24.60 42840.27 47795.29 2014-05-25 22:25:08.000 145 21191.93 24.62 42840.29 47795.28 2014-05-25 22:25:09.000 145 21191.98 24.62 42840.27 47795.29 2014-05-25 22:25:10.000 145 21191.99 24.60 42840.29 47795.28 2014-05-25 22:25:11.000 145 21192.01 24.60 42840.28 47795.30 2014-05-25 22:25:12.000 145 21192.01 24.59 42840.30 47795.29 2014-05-25 22:25:13.000 145 21192.00 24.61 42840.28 47795.28 2014-05-25 22:25:14.000 145 21191.97 24.61 42840.30 47795.29 2014-05-25 22:25:15.000 145 21192.00 24.62 42840.28 47795.28 2014-05-25 22:25:16.000 145 21192.05 24.60 42840.25 47795.29 2014-05-25 22:25:17.000 145 21192.05 24.63 42840.21 47795.31 2014-05-25 22:25:18.000 145 21192.02 24.65 42840.22 47795.28 2014-05-25 22:25:19.000 145 21191.98 24.68 42840.22 47795.28 2014-05-25 22:25:20.000 145 21191.96 24.69 42840.20 47795.24 2014-05-25 22:25:21.000 145 21191.93 24.69 42840.21 47795.23 2014-05-25 22:25:22.000 145 21191.89 24.73 42840.24 47795.21 2014-05-25 22:25:23.000 145 21191.88 24.73 42840.21 47795.18 2014-05-25 22:25:24.000 145 21191.89 24.73 42840.20 47795.18 2014-05-25 22:25:25.000 145 21191.89 24.73 42840.18 47795.18 2014-05-25 22:25:26.000 145 21191.90 24.74 42840.17 47795.17 2014-05-25 22:25:27.000 145 21191.92 24.73 42840.18 47795.18 2014-05-25 22:25:28.000 145 21191.91 24.76 42840.17 47795.17 2014-05-25 22:25:29.000 145 21191.91 24.76 42840.18 47795.17 2014-05-25 22:25:30.000 145 21191.91 24.75 42840.16 47795.16 2014-05-25 22:25:31.000 145 21191.91 24.70 42840.19 47795.17 2014-05-25 22:25:32.000 145 21191.92 24.68 42840.21 47795.19 2014-05-25 22:25:33.000 145 21191.92 24.67 42840.23 47795.22 2014-05-25 22:25:34.000 145 21191.91 24.61 42840.26 47795.22 2014-05-25 22:25:35.000 145 21191.89 24.61 42840.28 47795.26 2014-05-25 22:25:36.000 145 21191.86 24.62 42840.27 47795.25 2014-05-25 22:25:37.000 145 21191.86 24.62 42840.27 47795.24 2014-05-25 22:25:38.000 145 21191.87 24.61 42840.26 47795.25 2014-05-25 22:25:39.000 145 21191.87 24.63 42840.27 47795.25 2014-05-25 22:25:40.000 145 21191.83 24.65 42840.28 47795.25 2014-05-25 22:25:41.000 145 21191.85 24.64 42840.26 47795.24 2014-05-25 22:25:42.000 145 21191.84 24.63 42840.23 47795.25 2014-05-25 22:25:43.000 145 21191.84 24.61 42840.27 47795.26 2014-05-25 22:25:44.000 145 21191.84 24.60 42840.29 47795.26 2014-05-25 22:25:45.000 145 21191.83 24.59 42840.26 47795.26 2014-05-25 22:25:46.000 145 21191.85 24.56 42840.29 47795.26 2014-05-25 22:25:47.000 145 21191.83 24.58 42840.30 47795.26 2014-05-25 22:25:48.000 145 21191.80 24.57 42840.30 47795.26 2014-05-25 22:25:49.000 145 21191.80 24.58 42840.31 47795.26 2014-05-25 22:25:50.000 145 21191.79 24.57 42840.30 47795.28 2014-05-25 22:25:51.000 145 21191.77 24.56 42840.29 47795.25 2014-05-25 22:25:52.000 145 21191.78 24.52 42840.31 47795.27 2014-05-25 22:25:53.000 145 21191.76 24.51 42840.33 47795.26 2014-05-25 22:25:54.000 145 21191.77 24.52 42840.31 47795.26 2014-05-25 22:25:55.000 145 21191.78 24.51 42840.31 47795.24 2014-05-25 22:25:56.000 145 21191.78 24.51 42840.30 47795.25 2014-05-25 22:25:57.000 145 21191.78 24.52 42840.31 47795.28 2014-05-25 22:25:58.000 145 21191.78 24.53 42840.30 47795.24 2014-05-25 22:25:59.000 145 21191.77 24.53 42840.29 47795.29 2014-05-25 22:26:00.000 145 21191.77 24.52 42840.31 47795.27 2014-05-25 22:26:01.000 145 21191.78 24.53 42840.30 47795.24 2014-05-25 22:26:02.000 145 21191.78 24.54 42840.31 47795.29 2014-05-25 22:26:03.000 145 21191.78 24.54 42840.33 47795.27 2014-05-25 22:26:04.000 145 21191.77 24.53 42840.32 47795.26 2014-05-25 22:26:05.000 145 21191.80 24.51 42840.33 47795.26 2014-05-25 22:26:06.000 145 21191.80 24.51 42840.33 47795.24 2014-05-25 22:26:07.000 145 21191.78 24.51 42840.31 47795.27 2014-05-25 22:26:08.000 145 21191.78 24.50 42840.31 47795.24 2014-05-25 22:26:09.000 145 21191.76 24.48 42840.32 47795.27 2014-05-25 22:26:10.000 145 21191.79 24.47 42840.29 47795.26 2014-05-25 22:26:11.000 145 21191.76 24.44 42840.30 47795.25 2014-05-25 22:26:12.000 145 21191.79 24.44 42840.34 47795.25 2014-05-25 22:26:13.000 145 21191.80 24.42 42840.32 47795.27 2014-05-25 22:26:14.000 145 21191.79 24.41 42840.31 47795.27 2014-05-25 22:26:15.000 145 21191.80 24.41 42840.32 47795.25 2014-05-25 22:26:16.000 145 21191.84 24.37 42840.33 47795.25 2014-05-25 22:26:17.000 145 21191.83 24.37 42840.28 47795.28 2014-05-25 22:26:18.000 145 21191.82 24.35 42840.28 47795.27 2014-05-25 22:26:19.000 145 21191.81 24.33 42840.28 47795.25 2014-05-25 22:26:20.000 145 21191.81 24.34 42840.28 47795.25 2014-05-25 22:26:21.000 145 21191.81 24.31 42840.27 47795.23 2014-05-25 22:26:22.000 145 21191.82 24.32 42840.27 47795.27 2014-05-25 22:26:23.000 145 21191.83 24.31 42840.29 47795.26 2014-05-25 22:26:24.000 145 21191.82 24.29 42840.28 47795.25 2014-05-25 22:26:25.000 145 21191.79 24.28 42840.29 47795.26 2014-05-25 22:26:26.000 145 21191.83 24.27 42840.29 47795.25 2014-05-25 22:26:27.000 145 21191.82 24.26 42840.27 47795.25 2014-05-25 22:26:28.000 145 21191.82 24.25 42840.28 47795.27 2014-05-25 22:26:29.000 145 21191.82 24.24 42840.30 47795.26 2014-05-25 22:26:30.000 145 21191.84 24.22 42840.30 47795.24 2014-05-25 22:26:31.000 145 21191.84 24.21 42840.31 47795.25 2014-05-25 22:26:32.000 145 21191.82 24.21 42840.30 47795.24 2014-05-25 22:26:33.000 145 21191.81 24.20 42840.30 47795.26 2014-05-25 22:26:34.000 145 21191.81 24.15 42840.33 47795.27 2014-05-25 22:26:35.000 145 21191.81 24.15 42840.35 47795.26 2014-05-25 22:26:36.000 145 21191.81 24.16 42840.35 47795.25 2014-05-25 22:26:37.000 145 21191.84 24.18 42840.34 47795.27 2014-05-25 22:26:38.000 145 21191.85 24.16 42840.34 47795.25 2014-05-25 22:26:39.000 145 21191.85 24.13 42840.35 47795.27 2014-05-25 22:26:40.000 145 21191.85 24.09 42840.33 47795.29 2014-05-25 22:26:41.000 145 21191.85 24.07 42840.35 47795.29 2014-05-25 22:26:42.000 145 21191.88 24.07 42840.37 47795.30 2014-05-25 22:26:43.000 145 21191.89 24.05 42840.37 47795.31 2014-05-25 22:26:44.000 145 21191.88 24.03 42840.36 47795.31 2014-05-25 22:26:45.000 145 21191.90 24.03 42840.37 47795.32 2014-05-25 22:26:46.000 145 21191.91 24.01 42840.39 47795.33 2014-05-25 22:26:47.000 145 21191.90 23.98 42840.37 47795.31 2014-05-25 22:26:48.000 145 21191.92 23.97 42840.38 47795.37 2014-05-25 22:26:49.000 145 21191.93 23.97 42840.36 47795.36 2014-05-25 22:26:50.000 145 21191.93 23.97 42840.37 47795.38 2014-05-25 22:26:51.000 145 21191.93 23.95 42840.35 47795.39 2014-05-25 22:26:52.000 145 21191.96 23.93 42840.39 47795.38 2014-05-25 22:26:53.000 145 21191.95 23.93 42840.40 47795.40 2014-05-25 22:26:54.000 145 21191.93 23.93 42840.41 47795.40 2014-05-25 22:26:55.000 145 21191.95 23.93 42840.42 47795.40 2014-05-25 22:26:56.000 145 21191.96 23.94 42840.41 47795.42 2014-05-25 22:26:57.000 145 21191.97 23.91 42840.42 47795.43 2014-05-25 22:26:58.000 145 21191.95 23.88 42840.45 47795.42 2014-05-25 22:26:59.000 145 21191.98 23.88 42840.47 47795.43 2014-05-25 22:27:00.000 145 21192.01 23.88 42840.45 47795.46 2014-05-25 22:27:01.000 145 21192.05 23.87 42840.41 47795.45 2014-05-25 22:27:02.000 145 21192.05 23.87 42840.45 47795.46 2014-05-25 22:27:03.000 145 21192.03 23.88 42840.48 47795.48 2014-05-25 22:27:04.000 145 21192.04 23.88 42840.47 47795.47 2014-05-25 22:27:05.000 145 21192.05 23.89 42840.45 47795.48 2014-05-25 22:27:06.000 145 21192.05 23.87 42840.46 47795.49 2014-05-25 22:27:07.000 145 21192.04 23.88 42840.51 47795.49 2014-05-25 22:27:08.000 145 21192.04 23.90 42840.50 47795.52 2014-05-25 22:27:09.000 145 21192.04 23.89 42840.50 47795.51 2014-05-25 22:27:10.000 145 21192.04 23.88 42840.49 47795.52 2014-05-25 22:27:11.000 145 21192.08 23.90 42840.47 47795.51 2014-05-25 22:27:12.000 145 21192.07 23.93 42840.47 47795.50 2014-05-25 22:27:13.000 145 21192.04 23.96 42840.51 47795.49 2014-05-25 22:27:14.000 145 21192.05 23.96 42840.50 47795.52 2014-05-25 22:27:15.000 145 21192.03 23.97 42840.44 47795.49 2014-05-25 22:27:16.000 145 21192.05 23.98 42840.43 47795.49 2014-05-25 22:27:17.000 145 21192.07 24.02 42840.41 47795.45 2014-05-25 22:27:18.000 145 21192.06 24.06 42840.40 47795.44 2014-05-25 22:27:19.000 145 21192.07 24.07 42840.39 47795.44 2014-05-25 22:27:20.000 145 21192.07 24.10 42840.37 47795.40 2014-05-25 22:27:21.000 145 21192.06 24.12 42840.38 47795.41 2014-05-25 22:27:22.000 145 21192.08 24.15 42840.35 47795.44 2014-05-25 22:27:23.000 145 21192.09 24.20 42840.34 47795.40 2014-05-25 22:27:24.000 145 21192.10 24.20 42840.31 47795.38 2014-05-25 22:27:25.000 145 21192.10 24.25 42840.28 47795.40 2014-05-25 22:27:26.000 145 21192.13 24.26 42840.28 47795.38 2014-05-25 22:27:27.000 145 21192.12 24.28 42840.29 47795.37 2014-05-25 22:27:28.000 145 21192.15 24.28 42840.30 47795.39 2014-05-25 22:27:29.000 145 21192.17 24.28 42840.28 47795.38 2014-05-25 22:27:30.000 145 21192.18 24.31 42840.29 47795.37 2014-05-25 22:27:31.000 145 21192.20 24.31 42840.29 47795.40 2014-05-25 22:27:32.000 145 21192.17 24.31 42840.30 47795.40 2014-05-25 22:27:33.000 145 21192.16 24.32 42840.31 47795.40 2014-05-25 22:27:34.000 145 21192.20 24.34 42840.29 47795.40 2014-05-25 22:27:35.000 145 21192.20 24.35 42840.30 47795.42 2014-05-25 22:27:36.000 145 21192.23 24.36 42840.31 47795.42 2014-05-25 22:27:37.000 145 21192.23 24.40 42840.30 47795.41 2014-05-25 22:27:38.000 145 21192.24 24.39 42840.32 47795.41 2014-05-25 22:27:39.000 145 21192.21 24.39 42840.32 47795.43 2014-05-25 22:27:40.000 145 21192.24 24.40 42840.29 47795.43 2014-05-25 22:27:41.000 145 21192.25 24.40 42840.30 47795.42 2014-05-25 22:27:42.000 145 21192.27 24.41 42840.33 47795.43 2014-05-25 22:27:43.000 145 21192.26 24.40 42840.34 47795.43 2014-05-25 22:27:44.000 145 21192.27 24.43 42840.31 47795.42 2014-05-25 22:27:45.000 145 21192.24 24.41 42840.32 47795.44 2014-05-25 22:27:46.000 145 21192.23 24.43 42840.31 47795.42 2014-05-25 22:27:47.000 145 21192.27 24.42 42840.33 47795.44 2014-05-25 22:27:48.000 145 21192.25 24.42 42840.31 47795.44 2014-05-25 22:27:49.000 145 21192.26 24.42 42840.32 47795.41 2014-05-25 22:27:50.000 145 21192.26 24.41 42840.30 47795.44 2014-05-25 22:27:51.000 145 21192.25 24.39 42840.33 47795.43 2014-05-25 22:27:52.000 145 21192.28 24.37 42840.33 47795.43 2014-05-25 22:27:53.000 145 21192.29 24.36 42840.31 47795.44 2014-05-25 22:27:54.000 145 21192.29 24.34 42840.28 47795.43 2014-05-25 22:27:55.000 145 21192.29 24.32 42840.29 47795.45 2014-05-25 22:27:56.000 145 21192.30 24.30 42840.32 47795.46 2014-05-25 22:27:57.000 145 21192.32 24.26 42840.33 47795.47 2014-05-25 22:27:58.000 145 21192.33 24.28 42840.30 47795.47 2014-05-25 22:27:59.000 145 21192.33 24.27 42840.30 47795.46 2014-05-25 22:28:00.000 145 21192.32 24.28 42840.34 47795.48 2014-05-25 22:28:01.000 145 21192.32 24.28 42840.32 47795.45 2014-05-25 22:28:02.000 145 21192.32 24.25 42840.33 47795.48 2014-05-25 22:28:03.000 145 21192.32 24.27 42840.31 47795.48 2014-05-25 22:28:04.000 145 21192.33 24.25 42840.29 47795.45 2014-05-25 22:28:05.000 145 21192.33 24.25 42840.32 47795.49 2014-05-25 22:28:06.000 145 21192.32 24.23 42840.33 47795.49 2014-05-25 22:28:07.000 145 21192.31 24.22 42840.33 47795.47 2014-05-25 22:28:08.000 145 21192.31 24.22 42840.34 47795.49 2014-05-25 22:28:09.000 145 21192.32 24.22 42840.32 47795.46 2014-05-25 22:28:10.000 145 21192.31 24.22 42840.32 47795.49 2014-05-25 22:28:11.000 145 21192.33 24.22 42840.33 47795.48 2014-05-25 22:28:12.000 145 21192.32 24.21 42840.32 47795.47 2014-05-25 22:28:13.000 145 21192.33 24.18 42840.32 47795.46 2014-05-25 22:28:14.000 145 21192.31 24.19 42840.31 47795.49 2014-05-25 22:28:15.000 145 21192.30 24.20 42840.30 47795.47 2014-05-25 22:28:16.000 145 21192.34 24.22 42840.31 47795.46 2014-05-25 22:28:17.000 145 21192.31 24.20 42840.29 47795.46 2014-05-25 22:28:18.000 145 21192.28 24.20 42840.30 47795.50 2014-05-25 22:28:19.000 145 21192.28 24.20 42840.30 47795.47 2014-05-25 22:28:20.000 145 21192.28 24.20 42840.30 47795.48 2014-05-25 22:28:21.000 145 21192.31 24.18 42840.33 47795.50 2014-05-25 22:28:22.000 145 21192.30 24.19 42840.33 47795.48 2014-05-25 22:28:23.000 145 21192.31 24.20 42840.34 47795.48 2014-05-25 22:28:24.000 145 21192.32 24.17 42840.35 47795.51 2014-05-25 22:28:25.000 145 21192.34 24.13 42840.33 47795.52 2014-05-25 22:28:26.000 145 21192.35 24.15 42840.33 47795.52 2014-05-25 22:28:27.000 145 21192.37 24.14 42840.34 47795.52 2014-05-25 22:28:28.000 145 21192.35 24.16 42840.31 47795.50 2014-05-25 22:28:29.000 145 21192.33 24.13 42840.33 47795.51 2014-05-25 22:28:30.000 145 21192.34 24.13 42840.34 47795.52 2014-05-25 22:28:31.000 145 21192.33 24.10 42840.34 47795.52 2014-05-25 22:28:32.000 145 21192.33 24.06 42840.31 47795.54 2014-05-25 22:28:33.000 145 21192.33 24.04 42840.32 47795.52 2014-05-25 22:28:34.000 145 21192.34 24.04 42840.36 47795.54 2014-05-25 22:28:35.000 145 21192.33 24.06 42840.37 47795.52 2014-05-25 22:28:36.000 145 21192.33 24.05 42840.35 47795.52 2014-05-25 22:28:37.000 145 21192.36 24.04 42840.33 47795.54 2014-05-25 22:28:38.000 145 21192.35 24.01 42840.31 47795.52 2014-05-25 22:28:39.000 145 21192.36 24.02 42840.35 47795.54 2014-05-25 22:28:40.000 145 21192.37 24.05 42840.35 47795.54 2014-05-25 22:28:41.000 145 21192.37 24.05 42840.37 47795.55 2014-05-25 22:28:42.000 145 21192.38 24.04 42840.37 47795.56 2014-05-25 22:28:43.000 145 21192.37 24.04 42840.35 47795.56 2014-05-25 22:28:44.000 145 21192.38 24.05 42840.35 47795.56 2014-05-25 22:28:45.000 145 21192.38 24.04 42840.34 47795.54 2014-05-25 22:28:46.000 145 21192.40 24.05 42840.34 47795.56 2014-05-25 22:28:47.000 145 21192.38 24.06 42840.36 47795.55 2014-05-25 22:28:48.000 145 21192.39 24.07 42840.37 47795.55 2014-05-25 22:28:49.000 145 21192.39 24.06 42840.34 47795.56 2014-05-25 22:28:50.000 145 21192.41 24.04 42840.34 47795.57 2014-05-25 22:28:51.000 145 21192.40 24.03 42840.35 47795.55 2014-05-25 22:28:52.000 145 21192.40 24.04 42840.35 47795.56 2014-05-25 22:28:53.000 145 21192.39 24.05 42840.35 47795.56 2014-05-25 22:28:54.000 145 21192.41 24.10 42840.34 47795.55 2014-05-25 22:28:55.000 145 21192.41 24.20 42840.29 47795.55 2014-05-25 22:28:56.000 145 21192.40 24.26 42840.25 47795.50 2014-05-25 22:28:57.000 145 21192.41 24.30 42840.22 47795.46 2014-05-25 22:28:58.000 145 21192.44 24.32 42840.17 47795.40 2014-05-25 22:28:59.000 145 21192.46 24.31 42840.14 47795.38 2014-05-25 22:29:00.000 145 21192.48 24.34 42840.10 47795.37 2014-05-25 22:29:01.000 145 21192.46 24.32 42840.11 47795.38 2014-05-25 22:29:02.000 145 21192.47 24.28 42840.13 47795.37 2014-05-25 22:29:03.000 145 21192.51 24.23 42840.14 47795.37 2014-05-25 22:29:04.000 145 21192.52 24.17 42840.18 47795.38 2014-05-25 22:29:05.000 145 21192.51 24.12 42840.19 47795.41 2014-05-25 22:29:06.000 145 21192.50 24.11 42840.19 47795.43 2014-05-25 22:29:07.000 145 21192.52 24.17 42840.20 47795.48 2014-05-25 22:29:08.000 145 21192.48 24.22 42840.21 47795.45 2014-05-25 22:29:09.000 145 21192.48 24.26 42840.18 47795.44 2014-05-25 22:29:10.000 145 21192.48 24.27 42840.13 47795.43 2014-05-25 22:29:11.000 145 21192.52 24.22 42840.12 47795.39 2014-05-25 22:29:12.000 145 21192.52 24.15 42840.16 47795.39 2014-05-25 22:29:13.000 145 21192.54 24.09 42840.17 47795.42 2014-05-25 22:29:14.000 145 21192.54 24.04 42840.20 47795.44 2014-05-25 22:29:15.000 145 21192.53 24.05 42840.24 47795.50 2014-05-25 22:29:16.000 145 21192.56 24.05 42840.25 47795.52 2014-05-25 22:29:17.000 145 21192.54 24.06 42840.25 47795.52 2014-05-25 22:29:18.000 145 21192.55 24.05 42840.23 47795.54 2014-05-25 22:29:19.000 145 21192.54 24.02 42840.25 47795.55 2014-05-25 22:29:20.000 145 21192.57 24.04 42840.25 47795.53 2014-05-25 22:29:21.000 145 21192.55 24.02 42840.28 47795.54 2014-05-25 22:29:22.000 145 21192.54 24.02 42840.29 47795.57 2014-05-25 22:29:23.000 145 21192.54 24.02 42840.29 47795.58 2014-05-25 22:29:24.000 145 21192.56 23.99 42840.29 47795.56 2014-05-25 22:29:25.000 145 21192.55 23.96 42840.30 47795.59 2014-05-25 22:29:26.000 145 21192.56 23.96 42840.34 47795.59 2014-05-25 22:29:27.000 145 21192.57 23.96 42840.31 47795.58 2014-05-25 22:29:28.000 145 21192.58 23.95 42840.34 47795.63 2014-05-25 22:29:29.000 145 21192.61 23.93 42840.35 47795.62 2014-05-25 22:29:30.000 145 21192.64 23.93 42840.36 47795.62 2014-05-25 22:29:31.000 145 21192.61 23.93 42840.37 47795.63 2014-05-25 22:29:32.000 145 21192.61 23.93 42840.34 47795.66 2014-05-25 22:29:33.000 145 21192.64 23.94 42840.38 47795.67 2014-05-25 22:29:34.000 145 21192.64 23.93 42840.37 47795.65 2014-05-25 22:29:35.000 145 21192.62 23.94 42840.38 47795.66 2014-05-25 22:29:36.000 145 21192.61 23.93 42840.36 47795.65 2014-05-25 22:29:37.000 145 21192.57 23.93 42840.37 47795.65 2014-05-25 22:29:38.000 145 21192.56 23.91 42840.39 47795.64 2014-05-25 22:29:39.000 145 21192.57 23.91 42840.34 47795.63 2014-05-25 22:29:40.000 145 21192.54 23.90 42840.37 47795.64 2014-05-25 22:29:41.000 145 21192.55 23.88 42840.36 47795.66 2014-05-25 22:29:42.000 145 21192.54 23.88 42840.37 47795.65 2014-05-25 22:29:43.000 145 21192.52 23.86 42840.37 47795.65 2014-05-25 22:29:44.000 145 21192.55 23.87 42840.37 47795.62 2014-05-25 22:29:45.000 145 21192.52 23.86 42840.40 47795.65 2014-05-25 22:29:46.000 145 21192.51 23.87 42840.40 47795.64 2014-05-25 22:29:47.000 145 21192.50 23.84 42840.38 47795.65 2014-05-25 22:29:48.000 145 21192.47 23.85 42840.39 47795.61 2014-05-25 22:29:49.000 145 21192.49 23.85 42840.37 47795.62 2014-05-25 22:29:50.000 145 21192.50 23.80 42840.38 47795.62 2014-05-25 22:29:51.000 145 21192.50 23.80 42840.37 47795.61 2014-05-25 22:29:52.000 145 21192.49 23.77 42840.37 47795.60 2014-05-25 22:29:53.000 145 21192.46 23.77 42840.39 47795.59 2014-05-25 22:29:54.000 145 21192.46 23.76 42840.36 47795.60 2014-05-25 22:29:55.000 145 21192.45 23.77 42840.36 47795.57 2014-05-25 22:29:56.000 145 21192.41 23.79 42840.35 47795.59 2014-05-25 22:29:57.000 145 21192.39 23.81 42840.34 47795.53 2014-05-25 22:29:58.000 145 21192.40 23.83 42840.34 47795.54 2014-05-25 22:29:59.000 145 21192.39 23.81 42840.31 47795.51 2014-05-25 22:30:00.000 145 21192.41 23.80 42840.31 47795.51 2014-05-25 22:30:01.000 145 21192.42 23.80 42840.29 47795.51 2014-05-25 22:30:02.000 145 21192.46 23.79 42840.27 47795.53 2014-05-25 22:30:03.000 145 21192.45 23.78 42840.31 47795.56 2014-05-25 22:30:04.000 145 21192.49 23.77 42840.32 47795.55 2014-05-25 22:30:05.000 145 21192.47 23.78 42840.33 47795.58 2014-05-25 22:30:06.000 145 21192.48 23.77 42840.37 47795.58 2014-05-25 22:30:07.000 145 21192.53 23.77 42840.37 47795.60 2014-05-25 22:30:08.000 145 21192.51 23.78 42840.36 47795.60 2014-05-25 22:30:09.000 145 21192.52 23.79 42840.38 47795.61 2014-05-25 22:30:10.000 145 21192.51 23.78 42840.37 47795.62 2014-05-25 22:30:11.000 145 21192.49 23.78 42840.37 47795.65 2014-05-25 22:30:12.000 145 21192.49 23.79 42840.39 47795.63 2014-05-25 22:30:13.000 145 21192.50 23.78 42840.40 47795.63 2014-05-25 22:30:14.000 145 21192.49 23.78 42840.39 47795.60 2014-05-25 22:30:15.000 145 21192.51 23.76 42840.37 47795.64 2014-05-25 22:30:16.000 145 21192.49 23.75 42840.36 47795.63 2014-05-25 22:30:17.000 145 21192.48 23.75 42840.40 47795.64 2014-05-25 22:30:18.000 145 21192.48 23.76 42840.42 47795.65 2014-05-25 22:30:19.000 145 21192.47 23.79 42840.42 47795.62 2014-05-25 22:30:20.000 145 21192.46 23.78 42840.41 47795.66 2014-05-25 22:30:21.000 145 21192.43 23.78 42840.35 47795.62 2014-05-25 22:30:22.000 145 21192.43 23.78 42840.36 47795.63 2014-05-25 22:30:23.000 145 21192.44 23.77 42840.39 47795.60 2014-05-25 22:30:24.000 145 21192.46 23.76 42840.39 47795.60 2014-05-25 22:30:25.000 145 21192.45 23.76 42840.37 47795.60 2014-05-25 22:30:26.000 145 21192.41 23.75 42840.37 47795.59 2014-05-25 22:30:27.000 145 21192.40 23.72 42840.37 47795.57 2014-05-25 22:30:28.000 145 21192.39 23.70 42840.32 47795.56 2014-05-25 22:30:29.000 145 21192.38 23.67 42840.34 47795.55 2014-05-25 22:30:30.000 145 21192.35 23.65 42840.35 47795.56 2014-05-25 22:30:31.000 145 21192.35 23.64 42840.35 47795.53 2014-05-25 22:30:32.000 145 21192.36 23.64 42840.33 47795.52 2014-05-25 22:30:33.000 145 21192.32 23.62 42840.36 47795.51 2014-05-25 22:30:34.000 145 21192.31 23.60 42840.33 47795.51 2014-05-25 22:30:35.000 145 21192.30 23.58 42840.33 47795.50 2014-05-25 22:30:36.000 145 21192.28 23.59 42840.36 47795.51 2014-05-25 22:30:37.000 145 21192.32 23.61 42840.35 47795.49 2014-05-25 22:30:38.000 145 21192.33 23.58 42840.34 47795.51 2014-05-25 22:30:39.000 145 21192.31 23.57 42840.34 47795.51 2014-05-25 22:30:40.000 145 21192.30 23.56 42840.33 47795.52 2014-05-25 22:30:41.000 145 21192.28 23.51 42840.36 47795.51 2014-05-25 22:30:42.000 145 21192.27 23.52 42840.38 47795.54 2014-05-25 22:30:43.000 145 21192.32 23.51 42840.42 47795.54 2014-05-25 22:30:44.000 145 21192.31 23.50 42840.40 47795.54 2014-05-25 22:30:45.000 145 21192.31 23.51 42840.41 47795.56 2014-05-25 22:30:46.000 145 21192.32 23.50 42840.38 47795.57 2014-05-25 22:30:47.000 145 21192.34 23.47 42840.38 47795.56 2014-05-25 22:30:48.000 145 21192.35 23.47 42840.39 47795.56 2014-05-25 22:30:49.000 145 21192.34 23.47 42840.39 47795.58 2014-05-25 22:30:50.000 145 21192.37 23.47 42840.42 47795.59 2014-05-25 22:30:51.000 145 21192.39 23.49 42840.43 47795.61 2014-05-25 22:30:52.000 145 21192.39 23.52 42840.42 47795.61 2014-05-25 22:30:53.000 145 21192.38 23.52 42840.43 47795.61 2014-05-25 22:30:54.000 145 21192.42 23.52 42840.43 47795.61 2014-05-25 22:30:55.000 145 21192.42 23.50 42840.40 47795.62 2014-05-25 22:30:56.000 145 21192.40 23.51 42840.42 47795.62 2014-05-25 22:30:57.000 145 21192.44 23.51 42840.44 47795.62 2014-05-25 22:30:58.000 145 21192.44 23.51 42840.41 47795.62 2014-05-25 22:30:59.000 145 21192.44 23.53 42840.41 47795.63 2014-05-25 22:31:00.000 145 21192.44 23.55 42840.40 47795.61 2014-05-25 22:31:01.000 145 21192.44 23.56 42840.41 47795.63 2014-05-25 22:31:02.000 145 21192.47 23.57 42840.39 47795.63 2014-05-25 22:31:03.000 145 21192.45 23.58 42840.39 47795.61 2014-05-25 22:31:04.000 145 21192.46 23.60 42840.40 47795.60 2014-05-25 22:31:05.000 145 21192.49 23.58 42840.39 47795.62 2014-05-25 22:31:06.000 145 21192.49 23.60 42840.38 47795.61 2014-05-25 22:31:07.000 145 21192.51 23.61 42840.39 47795.61 2014-05-25 22:31:08.000 145 21192.52 23.63 42840.39 47795.64 2014-05-25 22:31:09.000 145 21192.55 23.62 42840.37 47795.66 2014-05-25 22:31:10.000 145 21192.58 23.65 42840.37 47795.64 2014-05-25 22:31:11.000 145 21192.59 23.66 42840.40 47795.67 2014-05-25 22:31:12.000 145 21192.61 23.69 42840.38 47795.68 2014-05-25 22:31:13.000 145 21192.60 23.73 42840.40 47795.67 2014-05-25 22:31:14.000 145 21192.60 23.73 42840.40 47795.64 2014-05-25 22:31:15.000 145 21192.60 23.74 42840.39 47795.67 2014-05-25 22:31:16.000 145 21192.61 23.76 42840.35 47795.67 2014-05-25 22:31:17.000 145 21192.63 23.74 42840.32 47795.68 2014-05-25 22:31:18.000 145 21192.63 23.75 42840.34 47795.68 2014-05-25 22:31:19.000 145 21192.65 23.75 42840.34 47795.66 2014-05-25 22:31:20.000 145 21192.67 23.74 42840.37 47795.64 2014-05-25 22:31:21.000 145 21192.66 23.74 42840.34 47795.65 2014-05-25 22:31:22.000 145 21192.66 23.76 42840.32 47795.65 2014-05-25 22:31:23.000 145 21192.68 23.80 42840.34 47795.65 2014-05-25 22:31:24.000 145 21192.68 23.79 42840.36 47795.65 2014-05-25 22:31:25.000 145 21192.66 23.81 42840.33 47795.65 2014-05-25 22:31:26.000 145 21192.67 23.83 42840.34 47795.64 2014-05-25 22:31:27.000 145 21192.68 23.85 42840.35 47795.65 2014-05-25 22:31:28.000 145 21192.70 23.85 42840.36 47795.63 2014-05-25 22:31:29.000 145 21192.67 23.87 42840.34 47795.67 2014-05-25 22:31:30.000 145 21192.69 23.86 42840.33 47795.63 2014-05-25 22:31:31.000 145 21192.70 23.86 42840.35 47795.65 2014-05-25 22:31:32.000 145 21192.71 23.86 42840.34 47795.63 2014-05-25 22:31:33.000 145 21192.70 23.88 42840.30 47795.64 2014-05-25 22:31:34.000 145 21192.70 23.90 42840.29 47795.63 2014-05-25 22:31:35.000 145 21192.68 23.91 42840.29 47795.63 2014-05-25 22:31:36.000 145 21192.68 23.93 42840.29 47795.63 2014-05-25 22:31:37.000 145 21192.68 23.94 42840.29 47795.61 2014-05-25 22:31:38.000 145 21192.70 23.95 42840.27 47795.63 2014-05-25 22:31:39.000 145 21192.68 23.96 42840.27 47795.62 2014-05-25 22:31:40.000 145 21192.67 23.94 42840.25 47795.62 2014-05-25 22:31:41.000 145 21192.69 23.95 42840.27 47795.62 2014-05-25 22:31:42.000 145 21192.71 23.94 42840.25 47795.60 2014-05-25 22:31:43.000 145 21192.68 23.94 42840.25 47795.59 2014-05-25 22:31:44.000 145 21192.66 23.93 42840.28 47795.59 2014-05-25 22:31:45.000 145 21192.65 23.95 42840.30 47795.60 2014-05-25 22:31:46.000 145 21192.70 23.92 42840.30 47795.61 2014-05-25 22:31:47.000 145 21192.69 23.91 42840.27 47795.61 2014-05-25 22:31:48.000 145 21192.70 23.92 42840.27 47795.60 2014-05-25 22:31:49.000 145 21192.69 23.92 42840.29 47795.61 2014-05-25 22:31:50.000 145 21192.65 23.93 42840.29 47795.60 2014-05-25 22:31:51.000 145 21192.65 23.93 42840.30 47795.60 2014-05-25 22:31:52.000 145 21192.63 23.93 42840.29 47795.59 2014-05-25 22:31:53.000 145 21192.63 23.95 42840.27 47795.60 2014-05-25 22:31:54.000 145 21192.65 23.93 42840.29 47795.60 2014-05-25 22:31:55.000 145 21192.63 23.94 42840.29 47795.61 2014-05-25 22:31:56.000 145 21192.63 23.93 42840.26 47795.59 2014-05-25 22:31:57.000 145 21192.64 23.92 42840.27 47795.60 2014-05-25 22:31:58.000 145 21192.65 23.92 42840.32 47795.60 2014-05-25 22:31:59.000 145 21192.64 23.92 42840.31 47795.63 2014-05-25 22:32:00.000 145 21192.66 23.93 42840.33 47795.62 2014-05-25 22:32:01.000 145 21192.67 23.93 42840.30 47795.64 2014-05-25 22:32:02.000 145 21192.66 23.91 42840.31 47795.62 2014-05-25 22:32:03.000 145 21192.66 23.90 42840.33 47795.62 2014-05-25 22:32:04.000 145 21192.68 23.87 42840.34 47795.63 2014-05-25 22:32:05.000 145 21192.67 23.85 42840.32 47795.62 2014-05-25 22:32:06.000 145 21192.67 23.84 42840.33 47795.64 2014-05-25 22:32:07.000 145 21192.65 23.81 42840.33 47795.62 2014-05-25 22:32:08.000 145 21192.62 23.82 42840.30 47795.63 2014-05-25 22:32:09.000 145 21192.61 23.83 42840.32 47795.63 2014-05-25 22:32:10.000 145 21192.63 23.82 42840.34 47795.59 2014-05-25 22:32:11.000 145 21192.64 23.82 42840.34 47795.61 2014-05-25 22:32:12.000 145 21192.61 23.83 42840.37 47795.61 2014-05-25 22:32:13.000 145 21192.61 23.83 42840.35 47795.62 2014-05-25 22:32:14.000 145 21192.64 23.80 42840.34 47795.60 2014-05-25 22:32:15.000 145 21192.63 23.80 42840.36 47795.61 2014-05-25 22:32:16.000 145 21192.62 23.78 42840.32 47795.63 2014-05-25 22:32:17.000 145 21192.60 23.77 42840.31 47795.61 2014-05-25 22:32:18.000 145 21192.63 23.77 42840.36 47795.60 2014-05-25 22:32:19.000 145 21192.63 23.76 42840.37 47795.60 2014-05-25 22:32:20.000 145 21192.62 23.77 42840.36 47795.62 2014-05-25 22:32:21.000 145 21192.61 23.76 42840.33 47795.60 2014-05-25 22:32:22.000 145 21192.60 23.73 42840.36 47795.60 2014-05-25 22:32:23.000 145 21192.60 23.73 42840.35 47795.58 2014-05-25 22:32:24.000 145 21192.59 23.71 42840.35 47795.60 2014-05-25 22:32:25.000 145 21192.61 23.70 42840.35 47795.60 2014-05-25 22:32:26.000 145 21192.60 23.70 42840.34 47795.59 2014-05-25 22:32:27.000 145 21192.60 23.70 42840.36 47795.60 2014-05-25 22:32:28.000 145 21192.57 23.71 42840.34 47795.61 2014-05-25 22:32:29.000 145 21192.58 23.69 42840.35 47795.62 2014-05-25 22:32:30.000 145 21192.60 23.66 42840.36 47795.61 2014-05-25 22:32:31.000 145 21192.59 23.65 42840.32 47795.60 2014-05-25 22:32:32.000 145 21192.60 23.64 42840.35 47795.63 2014-05-25 22:32:33.000 145 21192.62 23.68 42840.35 47795.63 2014-05-25 22:32:34.000 145 21192.63 23.81 42840.30 47795.62 2014-05-25 22:32:35.000 145 21192.64 23.90 42840.21 47795.61 2014-05-25 22:32:36.000 145 21192.64 23.92 42840.15 47795.55 2014-05-25 22:32:37.000 145 21192.63 23.95 42840.14 47795.48 2014-05-25 22:32:38.000 145 21192.64 23.95 42840.10 47795.45 2014-05-25 22:32:39.000 145 21192.65 23.93 42840.11 47795.44 2014-05-25 22:32:40.000 145 21192.67 23.94 42840.07 47795.43 2014-05-25 22:32:41.000 145 21192.66 23.94 42840.09 47795.41 2014-05-25 22:32:42.000 145 21192.67 23.94 42840.08 47795.44 2014-05-25 22:32:43.000 145 21192.68 23.93 42840.07 47795.43 2014-05-25 22:32:44.000 145 21192.68 23.95 42840.09 47795.42 2014-05-25 22:32:45.000 145 21192.68 23.97 42840.11 47795.42 2014-05-25 22:32:46.000 145 21192.65 24.00 42840.06 47795.43 2014-05-25 22:32:47.000 145 21192.63 24.00 42840.05 47795.41 2014-05-25 22:32:48.000 145 21192.63 24.04 42840.03 47795.40 2014-05-25 22:32:49.000 145 21192.64 24.08 42840.04 47795.41 2014-05-25 22:32:50.000 145 21192.65 24.08 42840.04 47795.40 2014-05-25 22:32:51.000 145 21192.66 24.11 42839.98 47795.38 2014-05-25 22:32:52.000 145 21192.66 24.11 42840.03 47795.38 2014-05-25 22:32:53.000 145 21192.66 24.09 42840.03 47795.38 2014-05-25 22:32:54.000 145 21192.65 24.11 42840.02 47795.40 2014-05-25 22:32:55.000 145 21192.65 24.13 42840.01 47795.38 2014-05-25 22:32:56.000 145 21192.64 24.13 42840.03 47795.35 2014-05-25 22:32:57.000 145 21192.63 24.10 42840.06 47795.41 2014-05-25 22:32:58.000 145 21192.63 24.07 42840.08 47795.40 2014-05-25 22:32:59.000 145 21192.65 24.05 42840.10 47795.41 2014-05-25 22:33:00.000 145 21192.66 24.01 42840.09 47795.43 2014-05-25 22:33:01.000 145 21192.63 24.01 42840.15 47795.46 2014-05-25 22:33:02.000 145 21192.62 23.99 42840.17 47795.50 2014-05-25 22:33:03.000 145 21192.65 23.97 42840.15 47795.52 2014-05-25 22:33:04.000 145 21192.66 23.98 42840.19 47795.52 2014-05-25 22:33:05.000 145 21192.64 23.97 42840.19 47795.52 2014-05-25 22:33:06.000 145 21192.62 23.96 42840.20 47795.54 2014-05-25 22:33:07.000 145 21192.58 23.95 42840.22 47795.55 2014-05-25 22:33:08.000 145 21192.59 23.96 42840.22 47795.56 2014-05-25 22:33:09.000 145 21192.59 23.95 42840.23 47795.57 2014-05-25 22:33:10.000 145 21192.60 23.97 42840.28 47795.58 2014-05-25 22:33:11.000 145 21192.60 23.97 42840.26 47795.58 2014-05-25 22:33:12.000 145 21192.58 24.00 42840.29 47795.58 2014-05-25 22:33:13.000 145 21192.58 24.02 42840.25 47795.59 2014-05-25 22:33:14.000 145 21192.58 24.02 42840.24 47795.58 2014-05-25 22:33:15.000 145 21192.58 24.01 42840.27 47795.57 2014-05-25 22:33:16.000 145 21192.57 23.98 42840.27 47795.56 2014-05-25 22:33:17.000 145 21192.58 23.97 42840.30 47795.56 2014-05-25 22:33:18.000 145 21192.58 23.97 42840.29 47795.58 2014-05-25 22:33:19.000 145 21192.61 23.96 42840.28 47795.61 2014-05-25 22:33:20.000 145 21192.64 23.95 42840.30 47795.62 2014-05-25 22:33:21.000 145 21192.65 23.94 42840.30 47795.62 2014-05-25 22:33:22.000 145 21192.62 23.95 42840.30 47795.62 2014-05-25 22:33:23.000 145 21192.63 23.95 42840.30 47795.65 2014-05-25 22:33:24.000 145 21192.67 23.94 42840.29 47795.64 2014-05-25 22:33:25.000 145 21192.69 23.94 42840.32 47795.65 2014-05-25 22:33:26.000 145 21192.72 23.94 42840.31 47795.67 2014-05-25 22:33:27.000 145 21192.73 23.91 42840.32 47795.68 2014-05-25 22:33:28.000 145 21192.72 23.92 42840.34 47795.68 2014-05-25 22:33:29.000 145 21192.71 23.97 42840.32 47795.68 2014-05-25 22:33:30.000 145 21192.75 23.99 42840.29 47795.69 2014-05-25 22:33:31.000 145 21192.79 24.01 42840.27 47795.72 2014-05-25 22:33:32.000 145 21192.81 24.01 42840.26 47795.72 2014-05-25 22:33:33.000 145 21192.83 24.02 42840.29 47795.70 2014-05-25 22:33:34.000 145 21192.79 24.05 42840.33 47795.71 2014-05-25 22:33:35.000 145 21192.78 24.07 42840.31 47795.72 2014-05-25 22:33:36.000 145 21192.80 24.02 42840.34 47795.71 2014-05-25 22:33:37.000 145 21192.80 24.03 42840.33 47795.71 2014-05-25 22:33:38.000 145 21192.80 24.06 42840.34 47795.73 2014-05-25 22:33:39.000 145 21192.80 24.07 42840.35 47795.75 2014-05-25 22:33:40.000 145 21192.77 24.07 42840.36 47795.73 2014-05-25 22:33:41.000 145 21192.79 24.09 42840.38 47795.80 2014-05-25 22:33:42.000 145 21192.81 24.10 42840.34 47795.76 2014-05-25 22:33:43.000 145 21192.82 24.11 42840.37 47795.79 2014-05-25 22:33:44.000 145 21192.82 24.11 42840.36 47795.78 2014-05-25 22:33:45.000 145 21192.82 24.12 42840.34 47795.77 2014-05-25 22:33:46.000 145 21192.82 24.09 42840.38 47795.79 2014-05-25 22:33:47.000 145 21192.79 24.08 42840.35 47795.77 2014-05-25 22:33:48.000 145 21192.80 24.04 42840.34 47795.76 2014-05-25 22:33:49.000 145 21192.80 24.02 42840.35 47795.76 2014-05-25 22:33:50.000 145 21192.81 24.02 42840.34 47795.76 2014-05-25 22:33:51.000 145 21192.81 24.02 42840.37 47795.74 2014-05-25 22:33:52.000 145 21192.80 23.99 42840.34 47795.72 2014-05-25 22:33:53.000 145 21192.76 23.97 42840.37 47795.76 2014-05-25 22:33:54.000 145 21192.75 23.95 42840.39 47795.75 2014-05-25 22:33:55.000 145 21192.74 23.94 42840.37 47795.73 2014-05-25 22:33:56.000 145 21192.70 23.93 42840.39 47795.73 2014-05-25 22:33:57.000 145 21192.70 23.92 42840.37 47795.72 2014-05-25 22:33:58.000 145 21192.71 23.94 42840.36 47795.72 2014-05-25 22:33:59.000 145 21192.71 23.94 42840.37 47795.75 2014-05-25 22:34:00.000 145 21192.70 23.95 42840.35 47795.71 2014-05-25 22:34:01.000 145 21192.69 23.95 42840.34 47795.72 2014-05-25 22:34:02.000 145 21192.67 23.94 42840.35 47795.72 2014-05-25 22:34:03.000 145 21192.67 23.97 42840.38 47795.70 2014-05-25 22:34:04.000 145 21192.68 23.98 42840.38 47795.72 2014-05-25 22:34:05.000 145 21192.67 24.00 42840.40 47795.72 2014-05-25 22:34:06.000 145 21192.68 23.99 42840.37 47795.72 2014-05-25 22:34:07.000 145 21192.69 23.99 42840.34 47795.70 2014-05-25 22:34:08.000 145 21192.65 23.98 42840.38 47795.70 2014-05-25 22:34:09.000 145 21192.68 23.99 42840.37 47795.71 2014-05-25 22:34:10.000 145 21192.69 23.98 42840.35 47795.72 2014-05-25 22:34:11.000 145 21192.68 23.95 42840.36 47795.71 2014-05-25 22:34:12.000 145 21192.69 23.96 42840.38 47795.73 2014-05-25 22:34:13.000 145 21192.69 23.96 42840.43 47795.70 2014-05-25 22:34:14.000 145 21192.72 23.96 42840.42 47795.72 2014-05-25 22:34:15.000 145 21192.68 23.98 42840.42 47795.73 2014-05-25 22:34:16.000 145 21192.67 23.96 42840.42 47795.74 2014-05-25 22:34:17.000 145 21192.69 23.97 42840.42 47795.72 2014-05-25 22:34:18.000 145 21192.67 23.99 42840.36 47795.73 2014-05-25 22:34:19.000 145 21192.66 24.00 42840.33 47795.72 2014-05-25 22:34:20.000 145 21192.64 24.00 42840.37 47795.69 2014-05-25 22:34:21.000 145 21192.63 24.02 42840.40 47795.69 2014-05-25 22:34:22.000 145 21192.62 24.04 42840.36 47795.68 2014-05-25 22:34:23.000 145 21192.61 24.03 42840.34 47795.64 2014-05-25 22:34:24.000 145 21192.60 24.05 42840.36 47795.64 2014-05-25 22:34:25.000 145 21192.58 24.05 42840.34 47795.64 2014-05-25 22:34:26.000 145 21192.59 24.04 42840.32 47795.63 2014-05-25 22:34:27.000 145 21192.61 24.01 42840.31 47795.62 2014-05-25 22:34:28.000 145 21192.62 24.01 42840.31 47795.63 2014-05-25 22:34:29.000 145 21192.62 24.04 42840.29 47795.63 2014-05-25 22:34:30.000 145 21192.63 24.03 42840.32 47795.63 2014-05-25 22:34:31.000 145 21192.62 24.01 42840.33 47795.61 2014-05-25 22:34:32.000 145 21192.62 24.01 42840.33 47795.63 2014-05-25 22:34:33.000 145 21192.62 23.98 42840.32 47795.62 2014-05-25 22:34:34.000 145 21192.60 23.99 42840.35 47795.62 2014-05-25 22:34:35.000 145 21192.60 23.99 42840.32 47795.64 2014-05-25 22:34:36.000 145 21192.60 23.97 42840.33 47795.62 2014-05-25 22:34:37.000 145 21192.58 23.98 42840.32 47795.64 2014-05-25 22:34:38.000 145 21192.59 24.01 42840.33 47795.62 2014-05-25 22:34:39.000 145 21192.58 24.01 42840.33 47795.63 2014-05-25 22:34:40.000 145 21192.56 24.01 42840.33 47795.61 2014-05-25 22:34:41.000 145 21192.54 24.02 42840.33 47795.61 2014-05-25 22:34:42.000 145 21192.53 23.99 42840.33 47795.60 2014-05-25 22:34:43.000 145 21192.53 23.98 42840.34 47795.63 2014-05-25 22:34:44.000 145 21192.52 23.98 42840.34 47795.59 2014-05-25 22:34:45.000 145 21192.54 23.93 42840.35 47795.63 2014-05-25 22:34:46.000 145 21192.54 23.94 42840.34 47795.61 2014-05-25 22:34:47.000 145 21192.54 23.92 42840.33 47795.60 2014-05-25 22:34:48.000 145 21192.55 23.90 42840.33 47795.59 2014-05-25 22:34:49.000 145 21192.54 23.93 42840.33 47795.62 2014-05-25 22:34:50.000 145 21192.53 23.89 42840.36 47795.62 2014-05-25 22:34:51.000 145 21192.51 23.89 42840.34 47795.60 2014-05-25 22:34:52.000 145 21192.51 23.89 42840.35 47795.59 2014-05-25 22:34:53.000 145 21192.50 23.88 42840.37 47795.59 2014-05-25 22:34:54.000 145 21192.49 23.89 42840.37 47795.59 2014-05-25 22:34:55.000 145 21192.46 23.87 42840.34 47795.58 2014-05-25 22:34:56.000 145 21192.44 23.87 42840.36 47795.58 2014-05-25 22:34:57.000 145 21192.46 23.87 42840.34 47795.59 2014-05-25 22:34:58.000 145 21192.46 23.86 42840.36 47795.56 2014-05-25 22:34:59.000 145 21192.44 23.87 42840.35 47795.57 2014-05-25 22:35:00.000 145 21192.47 23.84 42840.35 47795.58 2014-05-25 22:35:01.000 145 21192.49 23.81 42840.36 47795.56 2014-05-25 22:35:02.000 145 21192.49 23.81 42840.34 47795.55 2014-05-25 22:35:03.000 145 21192.50 23.80 42840.35 47795.59 2014-05-25 22:35:04.000 145 21192.51 23.81 42840.34 47795.61 2014-05-25 22:35:05.000 145 21192.52 23.81 42840.35 47795.59 2014-05-25 22:35:06.000 145 21192.51 23.83 42840.36 47795.58 2014-05-25 22:35:07.000 145 21192.53 23.80 42840.35 47795.62 2014-05-25 22:35:08.000 145 21192.53 23.80 42840.37 47795.62 2014-05-25 22:35:09.000 145 21192.54 23.79 42840.38 47795.61 2014-05-25 22:35:10.000 145 21192.53 23.80 42840.37 47795.62 2014-05-25 22:35:11.000 145 21192.52 23.80 42840.39 47795.61 2014-05-25 22:35:12.000 145 21192.53 23.81 42840.42 47795.61 2014-05-25 22:35:13.000 145 21192.51 23.79 42840.37 47795.63 2014-05-25 22:35:14.000 145 21192.56 23.78 42840.37 47795.63 2014-05-25 22:35:15.000 145 21192.56 23.78 42840.37 47795.64 2014-05-25 22:35:16.000 145 21192.54 23.79 42840.39 47795.63 2014-05-25 22:35:17.000 145 21192.53 23.77 42840.41 47795.65 2014-05-25 22:35:18.000 145 21192.56 23.77 42840.40 47795.63 2014-05-25 22:35:19.000 145 21192.59 23.76 42840.40 47795.66 2014-05-25 22:35:20.000 145 21192.56 23.76 42840.40 47795.66 2014-05-25 22:35:21.000 145 21192.57 23.77 42840.38 47795.67 2014-05-25 22:35:22.000 145 21192.55 23.76 42840.38 47795.64 2014-05-25 22:35:23.000 145 21192.54 23.74 42840.42 47795.65 2014-05-25 22:35:24.000 145 21192.56 23.76 42840.41 47795.68 2014-05-25 22:35:25.000 145 21192.56 23.74 42840.43 47795.66 2014-05-25 22:35:26.000 145 21192.59 23.74 42840.42 47795.68 2014-05-25 22:35:27.000 145 21192.56 23.76 42840.44 47795.68 2014-05-25 22:35:28.000 145 21192.55 23.73 42840.43 47795.70 2014-05-25 22:35:29.000 145 21192.59 23.72 42840.40 47795.68 2014-05-25 22:35:30.000 145 21192.58 23.72 42840.41 47795.69 2014-05-25 22:35:31.000 145 21192.58 23.70 42840.42 47795.70 2014-05-25 22:35:32.000 145 21192.61 23.72 42840.42 47795.72 2014-05-25 22:35:33.000 145 21192.61 23.74 42840.42 47795.70 2014-05-25 22:35:34.000 145 21192.58 23.74 42840.41 47795.71 2014-05-25 22:35:35.000 145 21192.60 23.74 42840.41 47795.70 2014-05-25 22:35:36.000 145 21192.60 23.74 42840.43 47795.68 2014-05-25 22:35:37.000 145 21192.61 23.76 42840.43 47795.69 2014-05-25 22:35:38.000 145 21192.62 23.77 42840.42 47795.67 2014-05-25 22:35:39.000 145 21192.62 23.76 42840.43 47795.67 2014-05-25 22:35:40.000 145 21192.62 23.80 42840.42 47795.68 2014-05-25 22:35:41.000 145 21192.65 23.81 42840.36 47795.67 2014-05-25 22:35:42.000 145 21192.63 23.82 42840.35 47795.67 2014-05-25 22:35:43.000 145 21192.61 23.82 42840.33 47795.65 2014-05-25 22:35:44.000 145 21192.63 23.82 42840.32 47795.65 2014-05-25 22:35:45.000 145 21192.65 23.81 42840.31 47795.66 2014-05-25 22:35:46.000 145 21192.66 23.78 42840.33 47795.65 2014-05-25 22:35:47.000 145 21192.66 23.83 42840.37 47795.65 2014-05-25 22:35:48.000 145 21192.68 23.82 42840.37 47795.66 2014-05-25 22:35:49.000 145 21192.68 23.81 42840.39 47795.69 2014-05-25 22:35:50.000 145 21192.69 23.88 42840.36 47795.65 2014-05-25 22:35:51.000 145 21192.66 24.01 42840.30 47795.67 2014-05-25 22:35:52.000 145 21192.66 24.09 42840.29 47795.66 2014-05-25 22:35:53.000 145 21192.69 24.12 42840.22 47795.58 2014-05-25 22:35:54.000 145 21192.72 24.14 42840.17 47795.54 2014-05-25 22:35:55.000 145 21192.73 24.14 42840.15 47795.54 2014-05-25 22:35:56.000 145 21192.72 24.13 42840.17 47795.50 2014-05-25 22:35:57.000 145 21192.75 24.13 42840.14 47795.50 2014-05-25 22:35:58.000 145 21192.75 24.14 42840.13 47795.53 2014-05-25 22:35:59.000 145 21192.76 24.16 42840.15 47795.50 2014-05-25 22:36:00.000 145 21192.75 24.18 42840.12 47795.51 2014-05-25 22:36:01.000 145 21192.72 24.18 42840.11 47795.51 2014-05-25 22:36:02.000 145 21192.74 24.18 42840.14 47795.52 2014-05-25 22:36:03.000 145 21192.72 24.16 42840.14 47795.50 2014-05-25 22:36:04.000 145 21192.73 24.14 42840.13 47795.51 2014-05-25 22:36:05.000 145 21192.72 24.14 42840.16 47795.51 2014-05-25 22:36:06.000 145 21192.75 24.14 42840.14 47795.53 2014-05-25 22:36:07.000 145 21192.73 24.11 42840.11 47795.50 2014-05-25 22:36:08.000 145 21192.72 24.08 42840.13 47795.52 2014-05-25 22:36:09.000 145 21192.70 24.06 42840.16 47795.53 2014-05-25 22:36:10.000 145 21192.73 23.99 42840.19 47795.57 2014-05-25 22:36:11.000 145 21192.72 23.97 42840.21 47795.54 2014-05-25 22:36:12.000 145 21192.75 23.95 42840.22 47795.58 2014-05-25 22:36:13.000 145 21192.73 23.95 42840.28 47795.61 2014-05-25 22:36:14.000 145 21192.73 23.90 42840.30 47795.62 2014-05-25 22:36:15.000 145 21192.76 23.87 42840.28 47795.63 2014-05-25 22:36:16.000 145 21192.75 23.85 42840.31 47795.65 2014-05-25 22:36:17.000 145 21192.76 23.82 42840.34 47795.69 2014-05-25 22:36:18.000 145 21192.75 23.79 42840.36 47795.68 2014-05-25 22:36:19.000 145 21192.73 23.78 42840.38 47795.69 2014-05-25 22:36:20.000 145 21192.73 23.79 42840.36 47795.69 2014-05-25 22:36:21.000 145 21192.74 23.78 42840.34 47795.71 2014-05-25 22:36:22.000 145 21192.74 23.76 42840.33 47795.70 2014-05-25 22:36:23.000 145 21192.76 23.75 42840.35 47795.72 2014-05-25 22:36:24.000 145 21192.75 23.72 42840.36 47795.72 2014-05-25 22:36:25.000 145 21192.76 23.71 42840.36 47795.73 2014-05-25 22:36:26.000 145 21192.74 23.69 42840.35 47795.75 2014-05-25 22:36:27.000 145 21192.77 23.66 42840.39 47795.74 2014-05-25 22:36:28.000 145 21192.77 23.65 42840.38 47795.73 2014-05-25 22:36:29.000 145 21192.76 23.68 42840.41 47795.76 2014-05-25 22:36:30.000 145 21192.77 23.65 42840.42 47795.79 2014-05-25 22:36:31.000 145 21192.78 23.63 42840.41 47795.75 2014-05-25 22:36:32.000 145 21192.81 23.63 42840.43 47795.76 2014-05-25 22:36:33.000 145 21192.80 23.61 42840.41 47795.77 2014-05-25 22:36:34.000 145 21192.79 23.59 42840.40 47795.77 2014-05-25 22:36:35.000 145 21192.81 23.57 42840.40 47795.78 2014-05-25 22:36:36.000 145 21192.79 23.55 42840.37 47795.75 2014-05-25 22:36:37.000 145 21192.79 23.56 42840.41 47795.78 2014-05-25 22:36:38.000 145 21192.79 23.55 42840.40 47795.77 2014-05-25 22:36:39.000 145 21192.79 23.54 42840.43 47795.77 2014-05-25 22:36:40.000 145 21192.80 23.55 42840.38 47795.76 2014-05-25 22:36:41.000 145 21192.78 23.57 42840.35 47795.77 2014-05-25 22:36:42.000 145 21192.76 23.56 42840.37 47795.76 2014-05-25 22:36:43.000 145 21192.77 23.57 42840.40 47795.77 2014-05-25 22:36:44.000 145 21192.74 23.58 42840.41 47795.74 2014-05-25 22:36:45.000 145 21192.76 23.58 42840.41 47795.77 2014-05-25 22:36:46.000 145 21192.75 23.58 42840.40 47795.77 2014-05-25 22:36:47.000 145 21192.78 23.55 42840.37 47795.76 2014-05-25 22:36:48.000 145 21192.76 23.54 42840.39 47795.76 2014-05-25 22:36:49.000 145 21192.75 23.56 42840.38 47795.74 2014-05-25 22:36:50.000 145 21192.75 23.55 42840.37 47795.76 2014-05-25 22:36:51.000 145 21192.75 23.55 42840.34 47795.76 2014-05-25 22:36:52.000 145 21192.77 23.56 42840.39 47795.74 2014-05-25 22:36:53.000 145 21192.72 23.58 42840.41 47795.77 2014-05-25 22:36:54.000 145 21192.74 23.58 42840.39 47795.75 2014-05-25 22:36:55.000 145 21192.74 23.58 42840.40 47795.75 2014-05-25 22:36:56.000 145 21192.75 23.62 42840.39 47795.75 2014-05-25 22:36:57.000 145 21192.73 23.59 42840.43 47795.73 2014-05-25 22:36:58.000 145 21192.73 23.61 42840.41 47795.73 2014-05-25 22:36:59.000 145 21192.73 23.63 42840.38 47795.72 2014-05-25 22:37:00.000 145 21192.71 23.63 42840.36 47795.72 2014-05-25 22:37:01.000 145 21192.69 23.63 42840.39 47795.72 2014-05-25 22:37:02.000 145 21192.68 23.64 42840.43 47795.73 2014-05-25 22:37:03.000 145 21192.66 23.65 42840.43 47795.72 2014-05-25 22:37:04.000 145 21192.70 23.63 42840.42 47795.71 2014-05-25 22:37:05.000 145 21192.70 23.64 42840.38 47795.73 2014-05-25 22:37:06.000 145 21192.66 23.65 42840.39 47795.71 2014-05-25 22:37:07.000 145 21192.69 23.64 42840.38 47795.73 2014-05-25 22:37:08.000 145 21192.69 23.62 42840.38 47795.70 2014-05-25 22:37:09.000 145 21192.69 23.63 42840.41 47795.72 2014-05-25 22:37:10.000 145 21192.68 23.63 42840.41 47795.72 2014-05-25 22:37:11.000 145 21192.70 23.64 42840.39 47795.71 2014-05-25 22:37:12.000 145 21192.70 23.65 42840.38 47795.72 2014-05-25 22:37:13.000 145 21192.73 23.63 42840.39 47795.74 2014-05-25 22:37:14.000 145 21192.70 23.62 42840.38 47795.70 2014-05-25 22:37:15.000 145 21192.70 23.60 42840.38 47795.71 2014-05-25 22:37:16.000 145 21192.67 23.59 42840.40 47795.69 2014-05-25 22:37:17.000 145 21192.67 23.60 42840.40 47795.71 2014-05-25 22:37:18.000 145 21192.67 23.57 42840.41 47795.72 2014-05-25 22:37:19.000 145 21192.63 23.56 42840.39 47795.72 2014-05-25 22:37:20.000 145 21192.62 23.56 42840.42 47795.69 2014-05-25 22:37:21.000 145 21192.64 23.56 42840.42 47795.74 2014-05-25 22:37:22.000 145 21192.61 23.57 42840.45 47795.71 2014-05-25 22:37:23.000 145 21192.63 23.56 42840.39 47795.70 2014-05-25 22:37:24.000 145 21192.63 23.56 42840.42 47795.71 2014-05-25 22:37:25.000 145 21192.62 23.55 42840.41 47795.71 2014-05-25 22:37:26.000 145 21192.61 23.56 42840.45 47795.72 2014-05-25 22:37:27.000 145 21192.61 23.54 42840.44 47795.72 2014-05-25 22:37:28.000 145 21192.61 23.56 42840.43 47795.73 2014-05-25 22:37:29.000 145 21192.61 23.54 42840.42 47795.68 2014-05-25 22:37:30.000 145 21192.59 23.55 42840.43 47795.70 2014-05-25 22:37:31.000 145 21192.60 23.54 42840.43 47795.70 2014-05-25 22:37:32.000 145 21192.60 23.53 42840.44 47795.70 2014-05-25 22:37:33.000 145 21192.56 23.53 42840.43 47795.71 2014-05-25 22:37:34.000 145 21192.55 23.54 42840.44 47795.67 2014-05-25 22:37:35.000 145 21192.55 23.51 42840.49 47795.69 2014-05-25 22:37:36.000 145 21192.53 23.49 42840.49 47795.71 2014-05-25 22:37:37.000 145 21192.52 23.49 42840.45 47795.67 2014-05-25 22:37:38.000 145 21192.51 23.47 42840.43 47795.68 2014-05-25 22:37:39.000 145 21192.53 23.43 42840.44 47795.67 2014-05-25 22:37:40.000 145 21192.51 23.41 42840.43 47795.68 2014-05-25 22:37:41.000 145 21192.50 23.43 42840.42 47795.68 2014-05-25 22:37:42.000 145 21192.54 23.41 42840.45 47795.69 2014-05-25 22:37:43.000 145 21192.53 23.39 42840.44 47795.69 2014-05-25 22:37:44.000 145 21192.53 23.38 42840.42 47795.68 2014-05-25 22:37:45.000 145 21192.51 23.37 42840.46 47795.69 2014-05-25 22:37:46.000 145 21192.53 23.39 42840.48 47795.68 2014-05-25 22:37:47.000 145 21192.51 23.37 42840.48 47795.68 2014-05-25 22:37:48.000 145 21192.50 23.37 42840.48 47795.70 2014-05-25 22:37:49.000 145 21192.54 23.39 42840.44 47795.68 2014-05-25 22:37:50.000 145 21192.55 23.39 42840.41 47795.71 2014-05-25 22:37:51.000 145 21192.56 23.39 42840.40 47795.66 2014-05-25 22:37:52.000 145 21192.56 23.39 42840.40 47795.67 2014-05-25 22:37:53.000 145 21192.54 23.39 42840.37 47795.67 2014-05-25 22:37:54.000 145 21192.55 23.40 42840.40 47795.65 2014-05-25 22:37:55.000 145 21192.56 23.38 42840.39 47795.68 2014-05-25 22:37:56.000 145 21192.56 23.39 42840.41 47795.66 2014-05-25 22:37:57.000 145 21192.55 23.42 42840.43 47795.68 2014-05-25 22:37:58.000 145 21192.57 23.42 42840.45 47795.67 2014-05-25 22:37:59.000 145 21192.59 23.38 42840.43 47795.68 2014-05-25 22:38:00.000 145 21192.57 23.36 42840.45 47795.67 2014-05-25 22:38:01.000 145 21192.60 23.37 42840.44 47795.70 2014-05-25 22:38:02.000 145 21192.60 23.38 42840.45 47795.70 2014-05-25 22:38:03.000 145 21192.60 23.39 42840.42 47795.68 2014-05-25 22:38:04.000 145 21192.63 23.37 42840.43 47795.72 2014-05-25 22:38:05.000 145 21192.68 23.38 42840.43 47795.70 2014-05-25 22:38:06.000 145 21192.68 23.37 42840.43 47795.72 2014-05-25 22:38:07.000 145 21192.69 23.36 42840.46 47795.72 2014-05-25 22:38:08.000 145 21192.68 23.36 42840.47 47795.72 2014-05-25 22:38:09.000 145 21192.69 23.36 42840.48 47795.75 2014-05-25 22:38:10.000 145 21192.69 23.36 42840.48 47795.75 2014-05-25 22:38:11.000 145 21192.68 23.37 42840.49 47795.74 2014-05-25 22:38:12.000 145 21192.70 23.43 42840.49 47795.76 2014-05-25 22:38:13.000 145 21192.70 23.43 42840.45 47795.76 2014-05-25 22:38:14.000 145 21192.72 23.46 42840.45 47795.75 2014-05-25 22:38:15.000 145 21192.72 23.47 42840.48 47795.77 2014-05-25 22:38:16.000 145 21192.73 23.47 42840.44 47795.74 2014-05-25 22:38:17.000 145 21192.72 23.48 42840.44 47795.76 2014-05-25 22:38:18.000 145 21192.74 23.50 42840.44 47795.75 2014-05-25 22:38:19.000 145 21192.77 23.53 42840.41 47795.76 2014-05-25 22:38:20.000 145 21192.77 23.54 42840.43 47795.77 2014-05-25 22:38:21.000 145 21192.77 23.55 42840.44 47795.78 2014-05-25 22:38:22.000 145 21192.77 23.54 42840.44 47795.78 2014-05-25 22:38:23.000 145 21192.77 23.54 42840.43 47795.77 2014-05-25 22:38:24.000 145 21192.76 23.56 42840.42 47795.76 2014-05-25 22:38:25.000 145 21192.76 23.56 42840.45 47795.78 2014-05-25 22:38:26.000 145 21192.81 23.55 42840.45 47795.79 2014-05-25 22:38:27.000 145 21192.83 23.56 42840.44 47795.79 2014-05-25 22:38:28.000 145 21192.82 23.58 42840.42 47795.79 2014-05-25 22:38:29.000 145 21192.81 23.59 42840.45 47795.81 2014-05-25 22:38:30.000 145 21192.81 23.60 42840.45 47795.80 2014-05-25 22:38:31.000 145 21192.80 23.75 42840.42 47795.78 2014-05-25 22:38:32.000 145 21192.81 23.86 42840.33 47795.80 2014-05-25 22:38:33.000 145 21192.82 23.90 42840.25 47795.72 2014-05-25 22:38:34.000 145 21192.82 23.92 42840.19 47795.65 2014-05-25 22:38:35.000 145 21192.81 23.95 42840.19 47795.65 2014-05-25 22:38:36.000 145 21192.85 23.94 42840.16 47795.62 2014-05-25 22:38:37.000 145 21192.87 23.96 42840.13 47795.60 2014-05-25 22:38:38.000 145 21192.86 23.95 42840.13 47795.58 2014-05-25 22:38:39.000 145 21192.87 23.91 42840.12 47795.58 2014-05-25 22:38:40.000 145 21192.86 23.86 42840.15 47795.58 2014-05-25 22:38:41.000 145 21192.86 23.80 42840.17 47795.58 2014-05-25 22:38:42.000 145 21192.87 23.78 42840.19 47795.61 2014-05-25 22:38:43.000 145 21192.87 23.77 42840.19 47795.60 2014-05-25 22:38:44.000 145 21192.86 23.74 42840.17 47795.62 2014-05-25 22:38:45.000 145 21192.83 23.71 42840.20 47795.61 2014-05-25 22:38:46.000 145 21192.87 23.67 42840.22 47795.64 2014-05-25 22:38:47.000 145 21192.83 23.64 42840.23 47795.62 2014-05-25 22:38:48.000 145 21192.80 23.62 42840.25 47795.66 2014-05-25 22:38:49.000 145 21192.79 23.59 42840.25 47795.63 2014-05-25 22:38:50.000 145 21192.79 23.56 42840.28 47795.65 2014-05-25 22:38:51.000 145 21192.79 23.56 42840.31 47795.65 2014-05-25 22:38:52.000 145 21192.79 23.60 42840.26 47795.66 2014-05-25 22:38:53.000 145 21192.81 23.67 42840.26 47795.63 2014-05-25 22:38:54.000 145 21192.79 23.69 42840.22 47795.61 2014-05-25 22:38:55.000 145 21192.75 23.69 42840.20 47795.56 2014-05-25 22:38:56.000 145 21192.74 23.69 42840.22 47795.57 2014-05-25 22:38:57.000 145 21192.75 23.69 42840.20 47795.55 2014-05-25 22:38:58.000 145 21192.72 23.69 42840.16 47795.53 2014-05-25 22:38:59.000 145 21192.73 23.67 42840.15 47795.50 2014-05-25 22:39:00.000 145 21192.72 23.65 42840.15 47795.52 2014-05-25 22:39:01.000 145 21192.67 23.63 42840.20 47795.50 2014-05-25 22:39:02.000 145 21192.69 23.59 42840.22 47795.54 2014-05-25 22:39:03.000 145 21192.67 23.57 42840.28 47795.55 2014-05-25 22:39:04.000 145 21192.68 23.51 42840.31 47795.58 2014-05-25 22:39:05.000 145 21192.69 23.47 42840.35 47795.63 2014-05-25 22:39:06.000 145 21192.71 23.43 42840.37 47795.64 2014-05-25 22:39:07.000 145 21192.72 23.45 42840.37 47795.67 2014-05-25 22:39:08.000 145 21192.74 23.46 42840.35 47795.69 2014-05-25 22:39:09.000 145 21192.74 23.44 42840.34 47795.71 2014-05-25 22:39:10.000 145 21192.72 23.43 42840.37 47795.73 2014-05-25 22:39:11.000 145 21192.70 23.40 42840.41 47795.69 2014-05-25 22:39:12.000 145 21192.69 23.38 42840.39 47795.70 2014-05-25 22:39:13.000 145 21192.66 23.36 42840.37 47795.69 2014-05-25 22:39:14.000 145 21192.63 23.34 42840.34 47795.67 2014-05-25 22:39:15.000 145 21192.55 23.33 42840.37 47795.65 2014-05-25 22:39:16.000 145 21192.57 23.34 42840.38 47795.63 2014-05-25 22:39:17.000 145 21192.57 23.36 42840.37 47795.63 2014-05-25 22:39:18.000 145 21192.56 23.36 42840.34 47795.62 2014-05-25 22:39:19.000 145 21192.57 23.37 42840.30 47795.63 2014-05-25 22:39:20.000 145 21192.58 23.38 42840.31 47795.60 2014-05-25 22:39:21.000 145 21192.59 23.39 42840.32 47795.61 2014-05-25 22:39:22.000 145 21192.59 23.40 42840.30 47795.60 2014-05-25 22:39:23.000 145 21192.60 23.44 42840.34 47795.61 2014-05-25 22:39:24.000 145 21192.59 23.48 42840.33 47795.58 2014-05-25 22:39:25.000 145 21192.58 23.49 42840.31 47795.58 2014-05-25 22:39:26.000 145 21192.55 23.50 42840.27 47795.60 2014-05-25 22:39:27.000 145 21192.55 23.53 42840.26 47795.57 2014-05-25 22:39:28.000 145 21192.54 23.53 42840.28 47795.56 2014-05-25 22:39:29.000 145 21192.51 23.50 42840.30 47795.54 2014-05-25 22:39:30.000 145 21192.49 23.51 42840.31 47795.57 2014-05-25 22:39:31.000 145 21192.47 23.54 42840.31 47795.55 2014-05-25 22:39:32.000 145 21192.49 23.56 42840.30 47795.56 2014-05-25 22:39:33.000 145 21192.51 23.58 42840.33 47795.55 2014-05-25 22:39:34.000 145 21192.49 23.60 42840.33 47795.58 2014-05-25 22:39:35.000 145 21192.48 23.58 42840.34 47795.54 2014-05-25 22:39:36.000 145 21192.43 23.59 42840.39 47795.57 2014-05-25 22:39:37.000 145 21192.44 23.63 42840.35 47795.53 2014-05-25 22:39:38.000 145 21192.47 23.63 42840.34 47795.56 2014-05-25 22:39:39.000 145 21192.48 23.65 42840.34 47795.55 2014-05-25 22:39:40.000 145 21192.49 23.67 42840.33 47795.57 2014-05-25 22:39:41.000 145 21192.51 23.68 42840.34 47795.56 2014-05-25 22:39:42.000 145 21192.48 23.72 42840.33 47795.55 2014-05-25 22:39:43.000 145 21192.47 23.76 42840.33 47795.57 2014-05-25 22:39:44.000 145 21192.52 23.74 42840.31 47795.56 2014-05-25 22:39:45.000 145 21192.54 23.78 42840.31 47795.57 2014-05-25 22:39:46.000 145 21192.54 23.79 42840.29 47795.56 2014-05-25 22:39:47.000 145 21192.55 23.78 42840.28 47795.56 2014-05-25 22:39:48.000 145 21192.55 23.80 42840.30 47795.55 2014-05-25 22:39:49.000 145 21192.55 23.82 42840.32 47795.61 2014-05-25 22:39:50.000 145 21192.57 23.84 42840.32 47795.60 2014-05-25 22:39:51.000 145 21192.58 23.84 42840.28 47795.61 2014-05-25 22:39:52.000 145 21192.57 23.84 42840.31 47795.61 2014-05-25 22:39:53.000 145 21192.59 23.86 42840.33 47795.61 2014-05-25 22:39:54.000 145 21192.64 23.87 42840.32 47795.61 2014-05-25 22:39:55.000 145 21192.63 23.89 42840.33 47795.63 2014-05-25 22:39:56.000 145 21192.64 23.87 42840.35 47795.63 2014-05-25 22:39:57.000 145 21192.65 23.89 42840.34 47795.66 2014-05-25 22:39:58.000 145 21192.64 23.93 42840.34 47795.65 2014-05-25 22:39:59.000 145 21192.66 23.90 42840.37 47795.66 2014-05-25 22:40:00.000 145 21192.66 23.90 42840.37 47795.67 2014-05-25 22:40:01.000 145 21192.65 23.90 42840.37 47795.68 2014-05-25 22:40:02.000 145 21192.69 23.89 42840.37 47795.68 2014-05-25 22:40:03.000 145 21192.67 23.88 42840.38 47795.68 2014-05-25 22:40:04.000 145 21192.70 23.86 42840.37 47795.68 2014-05-25 22:40:05.000 145 21192.70 23.86 42840.33 47795.69 2014-05-25 22:40:06.000 145 21192.68 23.86 42840.39 47795.70 2014-05-25 22:40:07.000 145 21192.71 23.85 42840.39 47795.71 2014-05-25 22:40:08.000 145 21192.72 23.88 42840.36 47795.70 2014-05-25 22:40:09.000 145 21192.71 23.85 42840.38 47795.69 2014-05-25 22:40:10.000 145 21192.68 23.85 42840.36 47795.69 2014-05-25 22:40:11.000 145 21192.67 23.81 42840.36 47795.70 2014-05-25 22:40:12.000 145 21192.68 23.79 42840.36 47795.69 2014-05-25 22:40:13.000 145 21192.67 23.79 42840.38 47795.69 2014-05-25 22:40:14.000 145 21192.70 23.78 42840.37 47795.69 2014-05-25 22:40:15.000 145 21192.69 23.75 42840.37 47795.71 2014-05-25 22:40:16.000 145 21192.69 23.72 42840.35 47795.69 2014-05-25 22:40:17.000 145 21192.71 23.70 42840.34 47795.70 2014-05-25 22:40:18.000 145 21192.73 23.70 42840.35 47795.69 2014-05-25 22:40:19.000 145 21192.73 23.70 42840.35 47795.67 2014-05-25 22:40:20.000 145 21192.74 23.70 42840.33 47795.69 2014-05-25 22:40:21.000 145 21192.74 23.66 42840.36 47795.67 2014-05-25 22:40:22.000 145 21192.72 23.63 42840.36 47795.69 2014-05-25 22:40:23.000 145 21192.75 23.62 42840.33 47795.66 2014-05-25 22:40:24.000 145 21192.77 23.61 42840.34 47795.66 2014-05-25 22:40:25.000 145 21192.77 23.58 42840.37 47795.68 2014-05-25 22:40:26.000 145 21192.78 23.58 42840.37 47795.67 2014-05-25 22:40:27.000 145 21192.75 23.57 42840.35 47795.69 2014-05-25 22:40:28.000 145 21192.75 23.57 42840.33 47795.67 2014-05-25 22:40:29.000 145 21192.71 23.57 42840.30 47795.65 2014-05-25 22:40:30.000 145 21192.73 23.56 42840.28 47795.67 2014-05-25 22:40:31.000 145 21192.73 23.55 42840.27 47795.63 2014-05-25 22:40:32.000 145 21192.70 23.55 42840.30 47795.64 2014-05-25 22:40:33.000 145 21192.72 23.53 42840.31 47795.67 2014-05-25 22:40:34.000 145 21192.74 23.50 42840.28 47795.67 2014-05-25 22:40:35.000 145 21192.74 23.50 42840.28 47795.65 2014-05-25 22:40:36.000 145 21192.73 23.49 42840.32 47795.66 2014-05-25 22:40:37.000 145 21192.72 23.54 42840.30 47795.68 2014-05-25 22:40:38.000 145 21192.73 23.56 42840.31 47795.66 2014-05-25 22:40:39.000 145 21192.74 23.58 42840.32 47795.70 2014-05-25 22:40:40.000 145 21192.74 23.58 42840.35 47795.70 2014-05-25 22:40:41.000 145 21192.76 23.61 42840.34 47795.69 2014-05-25 22:40:42.000 145 21192.77 23.63 42840.31 47795.71 2014-05-25 22:40:43.000 145 21192.81 23.64 42840.32 47795.70 2014-05-25 22:40:44.000 145 21192.79 23.66 42840.33 47795.73 2014-05-25 22:40:45.000 145 21192.81 23.68 42840.33 47795.73 2014-05-25 22:40:46.000 145 21192.81 23.71 42840.34 47795.72 2014-05-25 22:40:47.000 145 21192.82 23.72 42840.34 47795.70 2014-05-25 22:40:48.000 145 21192.84 23.75 42840.34 47795.72 2014-05-25 22:40:49.000 145 21192.84 23.78 42840.31 47795.70 2014-05-25 22:40:50.000 145 21192.82 23.81 42840.33 47795.72 2014-05-25 22:40:51.000 145 21192.81 23.81 42840.31 47795.69 2014-05-25 22:40:52.000 145 21192.80 23.86 42840.31 47795.71 2014-05-25 22:40:53.000 145 21192.82 23.88 42840.28 47795.70 2014-05-25 22:40:54.000 145 21192.83 23.89 42840.31 47795.72 2014-05-25 22:40:55.000 145 21192.83 23.90 42840.31 47795.71 2014-05-25 22:40:56.000 145 21192.85 23.92 42840.30 47795.71 2014-05-25 22:40:57.000 145 21192.84 23.95 42840.32 47795.72 2014-05-25 22:40:58.000 145 21192.84 23.95 42840.32 47795.70 2014-05-25 22:40:59.000 145 21192.87 23.95 42840.33 47795.71 2014-05-25 22:41:00.000 145 21192.89 23.98 42840.32 47795.71 2014-05-25 22:41:01.000 145 21192.88 24.01 42840.28 47795.72 2014-05-25 22:41:02.000 145 21192.87 24.01 42840.30 47795.73 2014-05-25 22:41:03.000 145 21192.87 24.03 42840.31 47795.73 2014-05-25 22:41:04.000 145 21192.88 24.04 42840.32 47795.73 2014-05-25 22:41:05.000 145 21192.90 24.08 42840.34 47795.72 2014-05-25 22:41:06.000 145 21192.89 24.09 42840.31 47795.74 2014-05-25 22:41:07.000 145 21192.89 24.11 42840.30 47795.75 2014-05-25 22:41:08.000 145 21192.90 24.13 42840.31 47795.74 2014-05-25 22:41:09.000 145 21192.89 24.14 42840.31 47795.77 2014-05-25 22:41:10.000 145 21192.87 24.15 42840.32 47795.75 2014-05-25 22:41:11.000 145 21192.87 24.19 42840.34 47795.75 2014-05-25 22:41:12.000 145 21192.85 24.20 42840.33 47795.74 2014-05-25 22:41:13.000 145 21192.84 24.20 42840.31 47795.71 2014-05-25 22:41:14.000 145 21192.82 24.24 42840.33 47795.71 2014-05-25 22:41:15.000 145 21192.81 24.27 42840.32 47795.72 2014-05-25 22:41:16.000 145 21192.83 24.27 42840.31 47795.69 2014-05-25 22:41:17.000 145 21192.82 24.26 42840.28 47795.68 2014-05-25 22:41:18.000 145 21192.79 24.27 42840.29 47795.67 2014-05-25 22:41:19.000 145 21192.78 24.24 42840.27 47795.67 2014-05-25 22:41:20.000 145 21192.78 24.21 42840.27 47795.66 2014-05-25 22:41:21.000 145 21192.77 24.20 42840.31 47795.68 2014-05-25 22:41:22.000 145 21192.76 24.20 42840.31 47795.66 2014-05-25 22:41:23.000 145 21192.75 24.20 42840.31 47795.71 2014-05-25 22:41:24.000 145 21192.77 24.22 42840.35 47795.70 2014-05-25 22:41:25.000 145 21192.77 24.24 42840.32 47795.72 2014-05-25 22:41:26.000 145 21192.79 24.24 42840.37 47795.71 2014-05-25 22:41:27.000 145 21192.78 24.24 42840.40 47795.71 2014-05-25 22:41:28.000 145 21192.75 24.24 42840.38 47795.75 2014-05-25 22:41:29.000 145 21192.77 24.24 42840.34 47795.72 2014-05-25 22:41:30.000 145 21192.75 24.21 42840.35 47795.72 2014-05-25 22:41:31.000 145 21192.78 24.21 42840.35 47795.74 2014-05-25 22:41:32.000 145 21192.78 24.20 42840.36 47795.74 2014-05-25 22:41:33.000 145 21192.79 24.18 42840.38 47795.76 2014-05-25 22:41:34.000 145 21192.82 24.17 42840.40 47795.77 2014-05-25 22:41:35.000 145 21192.80 24.15 42840.40 47795.79 2014-05-25 22:41:36.000 145 21192.83 24.15 42840.39 47795.80 2014-05-25 22:41:37.000 145 21192.86 24.11 42840.40 47795.82 2014-05-25 22:41:38.000 145 21192.86 24.12 42840.40 47795.81 2014-05-25 22:41:39.000 145 21192.88 24.10 42840.44 47795.83 2014-05-25 22:41:40.000 145 21192.88 24.08 42840.41 47795.81 2014-05-25 22:41:41.000 145 21192.87 24.05 42840.41 47795.83 2014-05-25 22:41:42.000 145 21192.86 24.04 42840.44 47795.86 2014-05-25 22:41:43.000 145 21192.87 24.03 42840.42 47795.83 2014-05-25 22:41:44.000 145 21192.88 24.00 42840.44 47795.84 2014-05-25 22:41:45.000 145 21192.87 23.96 42840.47 47795.84 2014-05-25 22:41:46.000 145 21192.86 23.94 42840.48 47795.86 2014-05-25 22:41:47.000 145 21192.85 23.95 42840.48 47795.86 2014-05-25 22:41:48.000 145 21192.84 23.95 42840.48 47795.87 2014-05-25 22:41:49.000 145 21192.88 23.92 42840.52 47795.88 2014-05-25 22:41:50.000 145 21192.89 23.92 42840.50 47795.90 2014-05-25 22:41:51.000 145 21192.89 23.92 42840.49 47795.89 2014-05-25 22:41:52.000 145 21192.90 23.91 42840.52 47795.89 2014-05-25 22:41:53.000 145 21192.90 23.90 42840.51 47795.91 2014-05-25 22:41:54.000 145 21192.93 23.87 42840.51 47795.90 2014-05-25 22:41:55.000 145 21192.91 23.86 42840.55 47795.91 2014-05-25 22:41:56.000 145 21192.91 23.86 42840.54 47795.94 2014-05-25 22:41:57.000 145 21192.90 23.86 42840.54 47795.92 2014-05-25 22:41:58.000 145 21192.91 23.84 42840.57 47795.94 2014-05-25 22:41:59.000 145 21192.91 23.83 42840.58 47795.96 2014-05-25 22:42:00.000 145 21192.91 23.84 42840.59 47795.97 2014-05-25 22:42:01.000 145 21192.93 23.84 42840.58 47795.97 2014-05-25 22:42:02.000 145 21192.95 23.82 42840.59 47795.99 2014-05-25 22:42:03.000 145 21192.96 23.82 42840.59 47795.98 2014-05-25 22:42:04.000 145 21192.96 23.82 42840.56 47795.99 2014-05-25 22:42:05.000 145 21192.98 23.81 42840.57 47795.96 2014-05-25 22:42:06.000 145 21192.98 23.76 42840.59 47795.98 2014-05-25 22:42:07.000 145 21192.99 23.76 42840.59 47795.98 2014-05-25 22:42:08.000 145 21193.01 23.77 42840.56 47795.98 2014-05-25 22:42:09.000 145 21193.02 23.77 42840.58 47795.96 2014-05-25 22:42:10.000 145 21193.03 23.76 42840.61 47795.98 2014-05-25 22:42:11.000 145 21193.04 23.77 42840.59 47795.98 2014-05-25 22:42:12.000 145 21193.05 23.77 42840.60 47795.97 2014-05-25 22:42:13.000 145 21193.07 23.75 42840.60 47796.00 2014-05-25 22:42:14.000 145 21193.09 23.75 42840.61 47795.98 2014-05-25 22:42:15.000 145 21193.07 23.77 42840.60 47795.99 2014-05-25 22:42:16.000 145 21193.10 23.76 42840.59 47796.00 2014-05-25 22:42:17.000 145 21193.14 23.78 42840.60 47796.00 2014-05-25 22:42:18.000 145 21193.15 23.81 42840.63 47795.99 2014-05-25 22:42:19.000 145 21193.14 23.83 42840.62 47796.03 2014-05-25 22:42:20.000 145 21193.17 23.82 42840.62 47796.01 2014-05-25 22:42:21.000 145 21193.19 23.84 42840.60 47796.04 2014-05-25 22:42:22.000 145 21193.20 23.83 42840.59 47796.05 2014-05-25 22:42:23.000 145 21193.22 23.84 42840.60 47796.03 2014-05-25 22:42:24.000 145 21193.19 23.86 42840.60 47796.02 2014-05-25 22:42:25.000 145 21193.19 23.91 42840.60 47796.04 2014-05-25 22:42:26.000 145 21193.19 23.89 42840.59 47796.04 2014-05-25 22:42:27.000 145 21193.20 23.90 42840.57 47796.01 2014-05-25 22:42:28.000 145 21193.22 23.93 42840.55 47796.03 2014-05-25 22:42:29.000 145 21193.22 23.92 42840.54 47796.00 2014-05-25 22:42:30.000 145 21193.20 23.91 42840.56 47796.00 2014-05-25 22:42:31.000 145 21193.17 23.91 42840.56 47796.00 2014-05-25 22:42:32.000 145 21193.15 23.91 42840.55 47795.98 2014-05-25 22:42:33.000 145 21193.12 23.91 42840.53 47795.98 2014-05-25 22:42:34.000 145 21193.13 23.91 42840.53 47795.95 2014-05-25 22:42:35.000 145 21193.11 23.92 42840.53 47795.97 2014-05-25 22:42:36.000 145 21193.10 23.95 42840.54 47795.95 2014-05-25 22:42:37.000 145 21193.08 23.98 42840.53 47795.91 2014-05-25 22:42:38.000 145 21193.08 24.00 42840.52 47795.95 2014-05-25 22:42:39.000 145 21193.06 24.02 42840.51 47795.92 2014-05-25 22:42:40.000 145 21193.06 24.05 42840.52 47795.91 2014-05-25 22:42:41.000 145 21193.06 24.06 42840.52 47795.92 2014-05-25 22:42:42.000 145 21193.05 24.09 42840.49 47795.90 2014-05-25 22:42:43.000 145 21193.07 24.13 42840.47 47795.89 2014-05-25 22:42:44.000 145 21193.08 24.16 42840.46 47795.89 2014-05-25 22:42:45.000 145 21193.07 24.18 42840.46 47795.88 2014-05-25 22:42:46.000 145 21193.03 24.20 42840.45 47795.87 2014-05-25 22:42:47.000 145 21193.06 24.19 42840.45 47795.87 2014-05-25 22:42:48.000 145 21193.07 24.21 42840.45 47795.86 2014-05-25 22:42:49.000 145 21193.08 24.21 42840.41 47795.86 2014-05-25 22:42:50.000 145 21193.08 24.23 42840.41 47795.83 2014-05-25 22:42:51.000 145 21193.07 24.23 42840.39 47795.86 2014-05-25 22:42:52.000 145 21193.07 24.23 42840.39 47795.84 2014-05-25 22:42:53.000 145 21193.08 24.25 42840.41 47795.86 2014-05-25 22:42:54.000 145 21193.09 24.25 42840.40 47795.83 2014-05-25 22:42:55.000 145 21193.09 24.27 42840.39 47795.82 2014-05-25 22:42:56.000 145 21193.11 24.30 42840.40 47795.84 2014-05-25 22:42:57.000 145 21193.11 24.27 42840.41 47795.83 2014-05-25 22:42:58.000 145 21193.09 24.26 42840.43 47795.84 2014-05-25 22:42:59.000 145 21193.08 24.27 42840.40 47795.86 2014-05-25 22:43:00.000 145 21193.06 24.26 42840.42 47795.84 2014-05-25 22:43:01.000 145 21193.06 24.26 42840.41 47795.84 2014-05-25 22:43:02.000 145 21193.06 24.29 42840.40 47795.83 2014-05-25 22:43:03.000 145 21193.07 24.28 42840.42 47795.83 2014-05-25 22:43:04.000 145 21193.10 24.27 42840.42 47795.84 2014-05-25 22:43:05.000 145 21193.11 24.26 42840.45 47795.83 2014-05-25 22:43:06.000 145 21193.11 24.27 42840.43 47795.86 2014-05-25 22:43:07.000 145 21193.11 24.27 42840.42 47795.85 2014-05-25 22:43:08.000 145 21193.12 24.26 42840.41 47795.85 2014-05-25 22:43:09.000 145 21193.09 24.26 42840.41 47795.85 2014-05-25 22:43:10.000 145 21193.09 24.24 42840.42 47795.86 2014-05-25 22:43:11.000 145 21193.09 24.22 42840.40 47795.83 2014-05-25 22:43:12.000 145 21193.03 24.18 42840.40 47795.84 2014-05-25 22:43:13.000 145 21193.04 24.14 42840.43 47795.84 2014-05-25 22:43:14.000 145 21193.06 24.10 42840.41 47795.84 2014-05-25 22:43:15.000 145 21193.06 24.11 42840.37 47795.84 2014-05-25 22:43:16.000 145 21193.07 24.09 42840.38 47795.86 2014-05-25 22:43:17.000 145 21193.03 24.09 42840.42 47795.85 2014-05-25 22:43:18.000 145 21193.04 24.08 42840.45 47795.85 2014-05-25 22:43:19.000 145 21193.04 24.09 42840.44 47795.84 2014-05-25 22:43:20.000 145 21193.02 24.07 42840.43 47795.86 2014-05-25 22:43:21.000 145 21193.04 24.07 42840.44 47795.87 2014-05-25 22:43:22.000 145 21193.07 24.06 42840.44 47795.85 2014-05-25 22:43:23.000 145 21193.07 24.07 42840.43 47795.88 2014-05-25 22:43:24.000 145 21193.06 24.07 42840.42 47795.87 2014-05-25 22:43:25.000 145 21193.09 24.08 42840.42 47795.89 2014-05-25 22:43:26.000 145 21193.09 24.12 42840.41 47795.88 2014-05-25 22:43:27.000 145 21193.09 24.09 42840.41 47795.89 2014-05-25 22:43:28.000 145 21193.06 24.06 42840.42 47795.88 2014-05-25 22:43:29.000 145 21193.08 24.05 42840.46 47795.90 2014-05-25 22:43:30.000 145 21193.06 24.07 42840.46 47795.87 2014-05-25 22:43:31.000 145 21193.07 24.05 42840.47 47795.90 2014-05-25 22:43:32.000 145 21193.06 24.06 42840.44 47795.90 2014-05-25 22:43:33.000 145 21193.05 24.08 42840.45 47795.91 2014-05-25 22:43:34.000 145 21193.10 24.09 42840.43 47795.88 2014-05-25 22:43:35.000 145 21193.09 24.09 42840.47 47795.90 2014-05-25 22:43:36.000 145 21193.11 24.08 42840.51 47795.89 2014-05-25 22:43:37.000 145 21193.10 24.09 42840.50 47795.90 2014-05-25 22:43:38.000 145 21193.09 24.08 42840.50 47795.90 2014-05-25 22:43:39.000 145 21193.09 24.08 42840.51 47795.92 2014-05-25 22:43:40.000 145 21193.10 24.08 42840.48 47795.90 2014-05-25 22:43:41.000 145 21193.12 24.09 42840.47 47795.90 2014-05-25 22:43:42.000 145 21193.10 24.10 42840.49 47795.92 2014-05-25 22:43:43.000 145 21193.12 24.10 42840.49 47795.91 2014-05-25 22:43:44.000 145 21193.10 24.09 42840.46 47795.90 2014-05-25 22:43:45.000 145 21193.10 24.13 42840.44 47795.91 2014-05-25 22:43:46.000 145 21193.14 24.12 42840.47 47795.92 2014-05-25 22:43:47.000 145 21193.13 24.14 42840.45 47795.90 2014-05-25 22:43:48.000 145 21193.15 24.17 42840.45 47795.92 2014-05-25 22:43:49.000 145 21193.13 24.18 42840.46 47795.91 2014-05-25 22:43:50.000 145 21193.14 24.15 42840.45 47795.92 2014-05-25 22:43:51.000 145 21193.15 24.15 42840.44 47795.92 2014-05-25 22:43:52.000 145 21193.14 24.16 42840.44 47795.91 2014-05-25 22:43:53.000 145 21193.15 24.14 42840.46 47795.90 2014-05-25 22:43:54.000 145 21193.13 24.18 42840.44 47795.87 2014-05-25 22:43:55.000 145 21193.14 24.18 42840.42 47795.88 2014-05-25 22:43:56.000 145 21193.14 24.16 42840.42 47795.87 2014-05-25 22:43:57.000 145 21193.14 24.17 42840.41 47795.88 2014-05-25 22:43:58.000 145 21193.12 24.16 42840.43 47795.86 2014-05-25 22:43:59.000 145 21193.07 24.16 42840.39 47795.84 2014-05-25 22:44:00.000 145 21193.04 24.20 42840.35 47795.83 2014-05-25 22:44:01.000 145 21193.03 24.21 42840.36 47795.81 2014-05-25 22:44:02.000 145 21193.04 24.22 42840.36 47795.79 2014-05-25 22:44:03.000 145 21193.03 24.24 42840.34 47795.77 2014-05-25 22:44:04.000 145 21193.05 24.25 42840.35 47795.74 2014-05-25 22:44:05.000 145 21193.06 24.24 42840.32 47795.77 2014-05-25 22:44:06.000 145 21193.07 24.24 42840.33 47795.75 2014-05-25 22:44:07.000 145 21193.05 24.26 42840.34 47795.74 2014-05-25 22:44:08.000 145 21193.04 24.28 42840.30 47795.74 2014-05-25 22:44:09.000 145 21193.04 24.31 42840.29 47795.75 2014-05-25 22:44:10.000 145 21193.00 24.34 42840.29 47795.74 2014-05-25 22:44:11.000 145 21192.97 24.33 42840.30 47795.72 2014-05-25 22:44:12.000 145 21192.96 24.33 42840.30 47795.74 2014-05-25 22:44:13.000 145 21192.97 24.33 42840.28 47795.73 2014-05-25 22:44:14.000 145 21192.97 24.34 42840.30 47795.75 2014-05-25 22:44:15.000 145 21192.99 24.35 42840.31 47795.73 2014-05-25 22:44:16.000 145 21192.98 24.38 42840.28 47795.75 2014-05-25 22:44:17.000 145 21193.00 24.38 42840.26 47795.75 2014-05-25 22:44:18.000 145 21193.03 24.37 42840.26 47795.74 2014-05-25 22:44:19.000 145 21193.03 24.36 42840.29 47795.76 2014-05-25 22:44:20.000 145 21193.05 24.37 42840.29 47795.75 2014-05-25 22:44:21.000 145 21193.06 24.40 42840.28 47795.76 2014-05-25 22:44:22.000 145 21193.10 24.41 42840.26 47795.77 2014-05-25 22:44:23.000 145 21193.09 24.51 42840.26 47795.77 2014-05-25 22:44:24.000 145 21193.12 24.66 42840.23 47795.76 2014-05-25 22:44:25.000 145 21193.15 24.81 42840.18 47795.74 2014-05-25 22:44:26.000 145 21193.17 24.88 42840.06 47795.67 2014-05-25 22:44:27.000 145 21193.18 24.93 42839.95 47795.63 2014-05-25 22:44:28.000 145 21193.23 24.95 42839.94 47795.58 2014-05-25 22:44:29.000 145 21193.23 24.92 42839.94 47795.55 2014-05-25 22:44:30.000 145 21193.26 24.91 42839.91 47795.51 2014-05-25 22:44:31.000 145 21193.30 24.91 42839.90 47795.52 2014-05-25 22:44:32.000 145 21193.32 24.91 42839.90 47795.53 2014-05-25 22:44:33.000 145 21193.33 24.91 42839.88 47795.55 2014-05-25 22:44:34.000 145 21193.32 24.92 42839.89 47795.54 2014-05-25 22:44:35.000 145 21193.30 24.93 42839.91 47795.53 2014-05-25 22:44:36.000 145 21193.33 24.84 42839.90 47795.57 2014-05-25 22:44:37.000 145 21193.33 24.72 42839.92 47795.56 2014-05-25 22:44:38.000 145 21193.35 24.65 42840.01 47795.62 2014-05-25 22:44:39.000 145 21193.33 24.59 42840.06 47795.67 2014-05-25 22:44:40.000 145 21193.35 24.58 42840.13 47795.73 2014-05-25 22:44:41.000 145 21193.35 24.59 42840.14 47795.75 2014-05-25 22:44:42.000 145 21193.33 24.56 42840.16 47795.78 2014-05-25 22:44:43.000 145 21193.34 24.58 42840.19 47795.80 2014-05-25 22:44:44.000 145 21193.32 24.58 42840.25 47795.81 2014-05-25 22:44:45.000 145 21193.30 24.57 42840.28 47795.82 2014-05-25 22:44:46.000 145 21193.27 24.54 42840.29 47795.85 2014-05-25 22:44:47.000 145 21193.28 24.53 42840.28 47795.83 2014-05-25 22:44:48.000 145 21193.28 24.54 42840.30 47795.85 2014-05-25 22:44:49.000 145 21193.26 24.55 42840.30 47795.87 2014-05-25 22:44:50.000 145 21193.26 24.51 42840.29 47795.86 2014-05-25 22:44:51.000 145 21193.24 24.50 42840.31 47795.87 2014-05-25 22:44:52.000 145 21193.23 24.48 42840.36 47795.89 2014-05-25 22:44:53.000 145 21193.21 24.50 42840.35 47795.88 2014-05-25 22:44:54.000 145 21193.20 24.51 42840.33 47795.87 2014-05-25 22:44:55.000 145 21193.18 24.50 42840.38 47795.90 2014-05-25 22:44:56.000 145 21193.17 24.52 42840.38 47795.89 2014-05-25 22:44:57.000 145 21193.16 24.55 42840.37 47795.90 2014-05-25 22:44:58.000 145 21193.16 24.56 42840.35 47795.89 2014-05-25 22:44:59.000 145 21193.16 24.58 42840.34 47795.90 2014-05-25 22:45:00.000 145 21193.18 24.59 42840.35 47795.90 2014-05-25 22:45:01.000 145 21193.17 24.58 42840.37 47795.88 2014-05-25 22:45:02.000 145 21193.14 24.59 42840.37 47795.89 2014-05-25 22:45:03.000 145 21193.13 24.62 42840.36 47795.87 2014-05-25 22:45:04.000 145 21193.09 24.60 42840.35 47795.86 2014-05-25 22:45:05.000 145 21193.05 24.61 42840.32 47795.83 2014-05-25 22:45:06.000 145 21193.08 24.59 42840.31 47795.81 2014-05-25 22:45:07.000 145 21193.08 24.58 42840.34 47795.82 2014-05-25 22:45:08.000 145 21193.06 24.57 42840.36 47795.81 2014-05-25 22:45:09.000 145 21193.05 24.56 42840.36 47795.81 2014-05-25 22:45:10.000 145 21193.07 24.56 42840.34 47795.81 2014-05-25 22:45:11.000 145 21193.09 24.70 42840.32 47795.80 2014-05-25 22:45:12.000 145 21193.10 24.82 42840.30 47795.79 2014-05-25 22:45:13.000 145 21193.10 24.87 42840.21 47795.71 2014-05-25 22:45:14.000 145 21193.11 24.81 42840.16 47795.68 2014-05-25 22:45:15.000 145 21193.09 24.69 42840.16 47795.66 2014-05-25 22:45:16.000 145 21193.08 24.61 42840.21 47795.66 2014-05-25 22:45:17.000 145 21193.02 24.60 42840.27 47795.69 2014-05-25 22:45:18.000 145 21192.97 24.59 42840.29 47795.73 2014-05-25 22:45:19.000 145 21192.97 24.58 42840.31 47795.73 2014-05-25 22:45:20.000 145 21192.98 24.58 42840.34 47795.74 2014-05-25 22:45:21.000 145 21192.97 24.56 42840.35 47795.77 2014-05-25 22:45:22.000 145 21192.94 24.56 42840.32 47795.75 2014-05-25 22:45:23.000 145 21192.95 24.56 42840.32 47795.75 2014-05-25 22:45:24.000 145 21192.96 24.55 42840.32 47795.77 2014-05-25 22:45:25.000 145 21192.95 24.54 42840.34 47795.75 2014-05-25 22:45:26.000 145 21192.95 24.53 42840.34 47795.77 2014-05-25 22:45:27.000 145 21192.92 24.53 42840.36 47795.77 2014-05-25 22:45:28.000 145 21192.93 24.53 42840.33 47795.73 2014-05-25 22:45:29.000 145 21192.91 24.52 42840.34 47795.76 2014-05-25 22:45:30.000 145 21192.94 24.53 42840.31 47795.75 2014-05-25 22:45:31.000 145 21192.96 24.54 42840.32 47795.75 2014-05-25 22:45:32.000 145 21192.96 24.51 42840.29 47795.77 2014-05-25 22:45:33.000 145 21192.97 24.52 42840.30 47795.77 2014-05-25 22:45:34.000 145 21192.98 24.51 42840.32 47795.75 2014-05-25 22:45:35.000 145 21192.95 24.51 42840.34 47795.78 2014-05-25 22:45:36.000 145 21192.97 24.51 42840.34 47795.77 2014-05-25 22:45:37.000 145 21192.95 24.54 42840.41 47795.80 2014-05-25 22:45:38.000 145 21192.97 24.55 42840.40 47795.79 2014-05-25 22:45:39.000 145 21192.97 24.54 42840.40 47795.81 2014-05-25 22:45:40.000 145 21192.97 24.55 42840.40 47795.81 2014-05-25 22:45:41.000 145 21192.97 24.52 42840.42 47795.83 2014-05-25 22:45:42.000 145 21192.98 24.53 42840.40 47795.82 2014-05-25 22:45:43.000 145 21192.98 24.52 42840.42 47795.85 2014-05-25 22:45:44.000 145 21192.99 24.52 42840.42 47795.82 2014-05-25 22:45:45.000 145 21192.99 24.53 42840.41 47795.85 2014-05-25 22:45:46.000 145 21193.00 24.53 42840.45 47795.86 2014-05-25 22:45:47.000 145 21193.02 24.49 42840.42 47795.87 2014-05-25 22:45:48.000 145 21193.03 24.49 42840.45 47795.88 2014-05-25 22:45:49.000 145 21193.07 24.49 42840.44 47795.86 2014-05-25 22:45:50.000 145 21193.05 24.48 42840.46 47795.92 2014-05-25 22:45:51.000 145 21193.05 24.48 42840.47 47795.91 2014-05-25 22:45:52.000 145 21193.04 24.48 42840.46 47795.91 2014-05-25 22:45:53.000 145 21193.06 24.50 42840.47 47795.93 2014-05-25 22:45:54.000 145 21193.05 24.49 42840.45 47795.94 2014-05-25 22:45:55.000 145 21193.07 24.49 42840.45 47795.91 2014-05-25 22:45:56.000 145 21193.07 24.48 42840.41 47795.91 2014-05-25 22:45:57.000 145 21193.08 24.48 42840.45 47795.92 2014-05-25 22:45:58.000 145 21193.09 24.49 42840.47 47795.90 2014-05-25 22:45:59.000 145 21193.08 24.48 42840.45 47795.90 2014-05-25 22:46:00.000 145 21193.08 24.48 42840.46 47795.92 2014-05-25 22:46:01.000 145 21193.07 24.48 42840.47 47795.93 2014-05-25 22:46:02.000 145 21193.07 24.51 42840.45 47795.90 2014-05-25 22:46:03.000 145 21193.07 24.52 42840.45 47795.88 2014-05-25 22:46:04.000 145 21193.05 24.52 42840.44 47795.92 2014-05-25 22:46:05.000 145 21193.07 24.50 42840.44 47795.89 2014-05-25 22:46:06.000 145 21193.04 24.50 42840.43 47795.90 2014-05-25 22:46:07.000 145 21193.01 24.49 42840.45 47795.90 2014-05-25 22:46:08.000 145 21193.02 24.47 42840.46 47795.89 2014-05-25 22:46:09.000 145 21193.02 24.44 42840.46 47795.89 2014-05-25 22:46:10.000 145 21193.04 24.44 42840.45 47795.92 2014-05-25 22:46:11.000 145 21193.03 24.44 42840.48 47795.90 2014-05-25 22:46:12.000 145 21193.03 24.45 42840.51 47795.93 2014-05-25 22:46:13.000 145 21193.05 24.47 42840.48 47795.94 2014-05-25 22:46:14.000 145 21193.05 24.46 42840.47 47795.93 2014-05-25 22:46:15.000 145 21193.05 24.46 42840.47 47795.92 2014-05-25 22:46:16.000 145 21193.03 24.48 42840.50 47795.93 2014-05-25 22:46:17.000 145 21193.05 24.49 42840.48 47795.95 2014-05-25 22:46:18.000 145 21193.04 24.50 42840.50 47795.93 2014-05-25 22:46:19.000 145 21193.03 24.49 42840.52 47795.94 2014-05-25 22:46:20.000 145 21193.02 24.48 42840.52 47795.95 2014-05-25 22:46:21.000 145 21193.02 24.51 42840.52 47795.94 2014-05-25 22:46:22.000 145 21193.05 24.49 42840.56 47795.96 2014-05-25 22:46:23.000 145 21193.03 24.51 42840.56 47795.99 2014-05-25 22:46:24.000 145 21193.04 24.52 42840.56 47795.96 2014-05-25 22:46:25.000 145 21193.07 24.51 42840.57 47795.99 2014-05-25 22:46:26.000 145 21193.07 24.51 42840.55 47796.01 2014-05-25 22:46:27.000 145 21193.05 24.56 42840.57 47795.99 2014-05-25 22:46:28.000 145 21193.06 24.59 42840.60 47796.02 2014-05-25 22:46:29.000 145 21193.05 24.60 42840.59 47796.04 2014-05-25 22:46:30.000 145 21193.06 24.61 42840.55 47796.00 2014-05-25 22:46:31.000 145 21193.06 24.61 42840.54 47796.01 2014-05-25 22:46:32.000 145 21193.06 24.63 42840.55 47796.03 2014-05-25 22:46:33.000 145 21193.06 24.64 42840.57 47795.99 2014-05-25 22:46:34.000 145 21193.05 24.66 42840.56 47796.01 2014-05-25 22:46:35.000 145 21193.07 24.65 42840.55 47796.00 2014-05-25 22:46:36.000 145 21193.05 24.65 42840.56 47796.01 2014-05-25 22:46:37.000 145 21193.03 24.66 42840.53 47795.98 2014-05-25 22:46:38.000 145 21193.04 24.67 42840.53 47796.01 2014-05-25 22:46:39.000 145 21193.03 24.71 42840.54 47795.99 2014-05-25 22:46:40.000 145 21193.06 24.73 42840.53 47796.03 2014-05-25 22:46:41.000 145 21193.04 24.72 42840.56 47796.01 2014-05-25 22:46:42.000 145 21193.04 24.71 42840.57 47796.01 2014-05-25 22:46:43.000 145 21193.06 24.72 42840.55 47796.00 2014-05-25 22:46:44.000 145 21193.05 24.72 42840.56 47795.99 2014-05-25 22:46:45.000 145 21193.10 24.71 42840.53 47796.00 2014-05-25 22:46:46.000 145 21193.10 24.73 42840.52 47796.00 2014-05-25 22:46:47.000 145 21193.09 24.74 42840.55 47796.02 2014-05-25 22:46:48.000 145 21193.10 24.75 42840.58 47796.02 2014-05-25 22:46:49.000 145 21193.09 24.74 42840.57 47796.01 2014-05-25 22:46:50.000 145 21193.09 24.77 42840.56 47796.01 2014-05-25 22:46:51.000 145 21193.08 24.76 42840.51 47796.00 2014-05-25 22:46:52.000 145 21193.07 24.78 42840.52 47796.02 2014-05-25 22:46:53.000 145 21193.07 24.77 42840.50 47796.01 2014-05-25 22:46:54.000 145 21193.06 24.73 42840.50 47795.98 2014-05-25 22:46:55.000 145 21193.04 24.74 42840.53 47795.99 2014-05-25 22:46:56.000 145 21193.05 24.71 42840.49 47796.00 2014-05-25 22:46:57.000 145 21193.04 24.71 42840.50 47795.99 2014-05-25 22:46:58.000 145 21193.06 24.69 42840.51 47795.99 2014-05-25 22:46:59.000 145 21193.06 24.69 42840.51 47795.99 2014-05-25 22:47:00.000 145 21193.07 24.68 42840.52 47795.98 2014-05-25 22:47:01.000 145 21193.06 24.65 42840.51 47795.99 2014-05-25 22:47:02.000 145 21193.07 24.65 42840.51 47795.98 2014-05-25 22:47:03.000 145 21193.10 24.60 42840.54 47796.00 2014-05-25 22:47:04.000 145 21193.09 24.58 42840.56 47795.98 2014-05-25 22:47:05.000 145 21193.06 24.56 42840.56 47796.01 2014-05-25 22:47:06.000 145 21193.06 24.55 42840.56 47796.03 2014-05-25 22:47:07.000 145 21193.05 24.56 42840.55 47796.01 2014-05-25 22:47:08.000 145 21193.02 24.55 42840.58 47796.01 2014-05-25 22:47:09.000 145 21193.03 24.53 42840.57 47795.99 2014-05-25 22:47:10.000 145 21193.03 24.51 42840.59 47796.01 2014-05-25 22:47:11.000 145 21193.01 24.50 42840.56 47796.01 2014-05-25 22:47:12.000 145 21192.98 24.49 42840.56 47796.00 2014-05-25 22:47:13.000 145 21192.98 24.50 42840.57 47796.01 2014-05-25 22:47:14.000 145 21192.95 24.50 42840.53 47795.96 2014-05-25 22:47:15.000 145 21192.94 24.51 42840.57 47795.98 2014-05-25 22:47:16.000 145 21192.97 24.51 42840.55 47795.97 2014-05-25 22:47:17.000 145 21192.94 24.50 42840.53 47795.97 2014-05-25 22:47:18.000 145 21192.92 24.48 42840.51 47795.95 2014-05-25 22:47:19.000 145 21192.90 24.46 42840.53 47795.95 2014-05-25 22:47:20.000 145 21192.90 24.44 42840.53 47795.94 2014-05-25 22:47:21.000 145 21192.87 24.41 42840.53 47795.93 2014-05-25 22:47:22.000 145 21192.85 24.39 42840.57 47795.90 2014-05-25 22:47:23.000 145 21192.84 24.41 42840.55 47795.90 2014-05-25 22:47:24.000 145 21192.84 24.40 42840.54 47795.90 2014-05-25 22:47:25.000 145 21192.81 24.40 42840.53 47795.89 2014-05-25 22:47:26.000 145 21192.77 24.39 42840.53 47795.89 2014-05-25 22:47:27.000 145 21192.76 24.37 42840.53 47795.89 2014-05-25 22:47:28.000 145 21192.78 24.38 42840.53 47795.88 2014-05-25 22:47:29.000 145 21192.80 24.39 42840.52 47795.87 2014-05-25 22:47:30.000 145 21192.79 24.38 42840.56 47795.90 2014-05-25 22:47:31.000 145 21192.81 24.38 42840.58 47795.88 2014-05-25 22:47:32.000 145 21192.82 24.39 42840.57 47795.89 2014-05-25 22:47:33.000 145 21192.82 24.40 42840.56 47795.94 2014-05-25 22:47:34.000 145 21192.84 24.40 42840.59 47795.92 2014-05-25 22:47:35.000 145 21192.87 24.41 42840.60 47795.95 2014-05-25 22:47:36.000 145 21192.87 24.41 42840.58 47795.94 2014-05-25 22:47:37.000 145 21192.87 24.46 42840.57 47795.98 2014-05-25 22:47:38.000 145 21192.86 24.48 42840.58 47795.92 2014-05-25 22:47:39.000 145 21192.84 24.49 42840.57 47795.93 2014-05-25 22:47:40.000 145 21192.87 24.50 42840.59 47795.94 2014-05-25 22:47:41.000 145 21192.86 24.49 42840.60 47795.95 2014-05-25 22:47:42.000 145 21192.84 24.52 42840.58 47795.93 2014-05-25 22:47:43.000 145 21192.83 24.52 42840.58 47795.94 2014-05-25 22:47:44.000 145 21192.79 24.51 42840.59 47795.92 2014-05-25 22:47:45.000 145 21192.78 24.52 42840.57 47795.94 2014-05-25 22:47:46.000 145 21192.78 24.50 42840.58 47795.92 2014-05-25 22:47:47.000 145 21192.78 24.49 42840.59 47795.95 2014-05-25 22:47:48.000 145 21192.75 24.51 42840.62 47795.95 2014-05-25 22:47:49.000 145 21192.74 24.53 42840.63 47795.92 2014-05-25 22:47:50.000 145 21192.74 24.54 42840.62 47795.92 2014-05-25 22:47:51.000 145 21192.72 24.54 42840.66 47795.94 2014-05-25 22:47:52.000 145 21192.75 24.55 42840.66 47795.93 2014-05-25 22:47:53.000 145 21192.79 24.56 42840.65 47795.94 2014-05-25 22:47:54.000 145 21192.77 24.56 42840.66 47795.93 2014-05-25 22:47:55.000 145 21192.77 24.57 42840.64 47795.94 2014-05-25 22:47:56.000 145 21192.76 24.60 42840.63 47795.93 2014-05-25 22:47:57.000 145 21192.72 24.60 42840.63 47795.93 2014-05-25 22:47:58.000 145 21192.76 24.60 42840.61 47795.93 2014-05-25 22:47:59.000 145 21192.78 24.63 42840.61 47795.92 2014-05-25 22:48:00.000 145 21192.81 24.65 42840.59 47795.92 2014-05-25 22:48:01.000 145 21192.80 24.66 42840.62 47795.92 2014-05-25 22:48:02.000 145 21192.78 24.64 42840.60 47795.92 2014-05-25 22:48:03.000 145 21192.80 24.66 42840.60 47795.91 2014-05-25 22:48:04.000 145 21192.81 24.68 42840.58 47795.94 2014-05-25 22:48:05.000 145 21192.83 24.68 42840.61 47795.91 2014-05-25 22:48:06.000 145 21192.81 24.70 42840.58 47795.92 2014-05-25 22:48:07.000 145 21192.80 24.70 42840.58 47795.94 2014-05-25 22:48:08.000 145 21192.82 24.70 42840.57 47795.92 2014-05-25 22:48:09.000 145 21192.88 24.71 42840.55 47795.95 2014-05-25 22:48:10.000 145 21192.86 24.75 42840.55 47795.95 2014-05-25 22:48:11.000 145 21192.89 24.75 42840.58 47795.95 2014-05-25 22:48:12.000 145 21192.91 24.75 42840.58 47795.95 2014-05-25 22:48:13.000 145 21192.93 24.75 42840.55 47795.97 2014-05-25 22:48:14.000 145 21192.95 24.76 42840.57 47795.95 2014-05-25 22:48:15.000 145 21192.93 24.77 42840.54 47795.97 2014-05-25 22:48:16.000 145 21192.95 24.75 42840.56 47795.97 2014-05-25 22:48:17.000 145 21192.94 24.75 42840.57 47795.95 2014-05-25 22:48:18.000 145 21192.97 24.76 42840.55 47795.98 2014-05-25 22:48:19.000 145 21192.99 24.75 42840.56 47795.99 2014-05-25 22:48:20.000 145 21192.98 24.73 42840.58 47795.99 2014-05-25 22:48:21.000 145 21192.97 24.74 42840.58 47795.96 2014-05-25 22:48:22.000 145 21192.97 24.75 42840.56 47795.98 2014-05-25 22:48:23.000 145 21192.96 24.75 42840.54 47795.95 2014-05-25 22:48:24.000 145 21192.97 24.72 42840.54 47795.97 2014-05-25 22:48:25.000 145 21192.95 24.75 42840.52 47795.95 2014-05-25 22:48:26.000 145 21192.95 24.74 42840.48 47795.94 2014-05-25 22:48:27.000 145 21192.96 24.74 42840.49 47795.94 2014-05-25 22:48:28.000 145 21192.97 24.72 42840.49 47795.93 2014-05-25 22:48:29.000 145 21192.96 24.70 42840.47 47795.92 2014-05-25 22:48:30.000 145 21192.94 24.68 42840.49 47795.91 2014-05-25 22:48:31.000 145 21192.95 24.67 42840.48 47795.92 2014-05-25 22:48:32.000 145 21192.96 24.64 42840.49 47795.91 2014-05-25 22:48:33.000 145 21192.94 24.63 42840.51 47795.90 2014-05-25 22:48:34.000 145 21192.92 24.64 42840.47 47795.89 2014-05-25 22:48:35.000 145 21192.89 24.64 42840.47 47795.88 2014-05-25 22:48:36.000 145 21192.90 24.64 42840.45 47795.87 2014-05-25 22:48:37.000 145 21192.95 24.70 42840.45 47795.86 2014-05-25 22:48:38.000 145 21192.93 24.73 42840.41 47795.84 2014-05-25 22:48:39.000 145 21192.93 24.80 42840.43 47795.87 2014-05-25 22:48:40.000 145 21193.00 24.92 42840.42 47795.87 2014-05-25 22:48:41.000 145 21193.06 25.00 42840.34 47795.83 2014-05-25 22:48:42.000 145 21193.07 25.08 42840.32 47795.80 2014-05-25 22:48:43.000 145 21193.11 25.10 42840.30 47795.77 2014-05-25 22:48:44.000 145 21193.13 25.09 42840.24 47795.74 2014-05-25 22:48:45.000 145 21193.16 25.11 42840.22 47795.74 2014-05-25 22:48:46.000 145 21193.16 25.13 42840.20 47795.72 2014-05-25 22:48:47.000 145 21193.15 25.10 42840.18 47795.73 2014-05-25 22:48:48.000 145 21193.16 25.08 42840.19 47795.72 2014-05-25 22:48:49.000 145 21193.14 25.08 42840.19 47795.73 2014-05-25 22:48:50.000 145 21193.15 25.08 42840.20 47795.73 2014-05-25 22:48:51.000 145 21193.17 25.08 42840.20 47795.74 2014-05-25 22:48:52.000 145 21193.17 25.05 42840.19 47795.76 2014-05-25 22:48:53.000 145 21193.18 25.03 42840.19 47795.73 2014-05-25 22:48:54.000 145 21193.16 25.00 42840.20 47795.75 2014-05-25 22:48:55.000 145 21193.13 25.02 42840.24 47795.76 2014-05-25 22:48:56.000 145 21193.15 25.01 42840.24 47795.78 2014-05-25 22:48:57.000 145 21193.13 24.99 42840.28 47795.78 2014-05-25 22:48:58.000 145 21193.14 24.96 42840.27 47795.79 2014-05-25 22:48:59.000 145 21193.12 24.93 42840.26 47795.80 2014-05-25 22:49:00.000 145 21193.12 24.86 42840.34 47795.82 2014-05-25 22:49:01.000 145 21193.11 24.83 42840.37 47795.84 2014-05-25 22:49:02.000 145 21193.12 24.82 42840.42 47795.87 2014-05-25 22:49:03.000 145 21193.09 24.78 42840.45 47795.91 2014-05-25 22:49:04.000 145 21193.07 24.76 42840.48 47795.90 2014-05-25 22:49:05.000 145 21193.07 24.75 42840.47 47795.92 2014-05-25 22:49:06.000 145 21193.03 24.74 42840.45 47795.88 2014-05-25 22:49:07.000 145 21192.98 24.72 42840.42 47795.86 2014-05-25 22:49:08.000 145 21192.94 24.71 42840.45 47795.86 2014-05-25 22:49:09.000 145 21192.97 24.67 42840.45 47795.83 2014-05-25 22:49:10.000 145 21192.91 24.66 42840.42 47795.84 2014-05-25 22:49:11.000 145 21192.94 24.62 42840.42 47795.85 2014-05-25 22:49:12.000 145 21192.93 24.60 42840.41 47795.83 2014-05-25 22:49:13.000 145 21192.93 24.62 42840.42 47795.84 2014-05-25 22:49:14.000 145 21192.95 24.61 42840.43 47795.83 2014-05-25 22:49:15.000 145 21192.94 24.58 42840.43 47795.83 2014-05-25 22:49:16.000 145 21192.95 24.56 42840.42 47795.84 2014-05-25 22:49:17.000 145 21192.95 24.55 42840.42 47795.82 2014-05-25 22:49:18.000 145 21192.95 24.54 42840.42 47795.85 2014-05-25 22:49:19.000 145 21192.92 24.53 42840.43 47795.84 2014-05-25 22:49:20.000 145 21192.94 24.54 42840.43 47795.87 2014-05-25 22:49:21.000 145 21192.95 24.58 42840.45 47795.85 2014-05-25 22:49:22.000 145 21192.96 24.56 42840.45 47795.84 2014-05-25 22:49:23.000 145 21192.98 24.50 42840.45 47795.83 2014-05-25 22:49:24.000 145 21192.98 24.44 42840.47 47795.82 2014-05-25 22:49:25.000 145 21192.99 24.42 42840.50 47795.85 2014-05-25 22:49:26.000 145 21192.99 24.43 42840.51 47795.85 2014-05-25 22:49:27.000 145 21192.97 24.39 42840.53 47795.87 2014-05-25 22:49:28.000 145 21192.99 24.36 42840.52 47795.89 2014-05-25 22:49:29.000 145 21192.97 24.32 42840.52 47795.89 2014-05-25 22:49:30.000 145 21192.92 24.29 42840.53 47795.89 2014-05-25 22:49:31.000 145 21192.91 24.26 42840.52 47795.87 2014-05-25 22:49:32.000 145 21192.91 24.23 42840.51 47795.85 2014-05-25 22:49:33.000 145 21192.88 24.19 42840.52 47795.84 2014-05-25 22:49:34.000 145 21192.88 24.19 42840.45 47795.81 2014-05-25 22:49:35.000 145 21192.84 24.18 42840.46 47795.78 2014-05-25 22:49:36.000 145 21192.82 24.18 42840.48 47795.80 2014-05-25 22:49:37.000 145 21192.84 24.17 42840.47 47795.80 2014-05-25 22:49:38.000 145 21192.80 24.17 42840.44 47795.75 2014-05-25 22:49:39.000 145 21192.80 24.15 42840.42 47795.75 2014-05-25 22:49:40.000 145 21192.80 24.10 42840.44 47795.75 2014-05-25 22:49:41.000 145 21192.77 24.09 42840.45 47795.75 2014-05-25 22:49:42.000 145 21192.80 24.09 42840.44 47795.73 2014-05-25 22:49:43.000 145 21192.79 24.07 42840.46 47795.76 2014-05-25 22:49:44.000 145 21192.77 24.04 42840.45 47795.73 2014-05-25 22:49:45.000 145 21192.76 24.04 42840.42 47795.74 2014-05-25 22:49:46.000 145 21192.77 24.03 42840.44 47795.74 2014-05-25 22:49:47.000 145 21192.76 23.99 42840.42 47795.72 2014-05-25 22:49:48.000 145 21192.74 24.01 42840.45 47795.74 2014-05-25 22:49:49.000 145 21192.73 24.00 42840.47 47795.73 2014-05-25 22:49:50.000 145 21192.74 24.00 42840.45 47795.71 2014-05-25 22:49:51.000 145 21192.72 24.01 42840.46 47795.73 2014-05-25 22:49:52.000 145 21192.74 23.99 42840.47 47795.71 2014-05-25 22:49:53.000 145 21192.76 23.97 42840.48 47795.73 2014-05-25 22:49:54.000 145 21192.74 23.97 42840.47 47795.72 2014-05-25 22:49:55.000 145 21192.73 23.95 42840.46 47795.71 2014-05-25 22:49:56.000 145 21192.74 23.95 42840.45 47795.71 2014-05-25 22:49:57.000 145 21192.74 23.96 42840.45 47795.73 2014-05-25 22:49:58.000 145 21192.76 23.97 42840.45 47795.73 2014-05-25 22:49:59.000 145 21192.74 23.96 42840.44 47795.70 2014-05-25 22:50:00.000 145 21192.73 23.94 42840.45 47795.71 2014-05-25 22:50:01.000 145 21192.72 23.94 42840.44 47795.73 2014-05-25 22:50:02.000 145 21192.72 23.96 42840.44 47795.73 2014-05-25 22:50:03.000 145 21192.74 23.95 42840.45 47795.70 2014-05-25 22:50:04.000 145 21192.75 23.94 42840.46 47795.72 2014-05-25 22:50:05.000 145 21192.76 23.91 42840.45 47795.72 2014-05-25 22:50:06.000 145 21192.75 23.90 42840.47 47795.72 2014-05-25 22:50:07.000 145 21192.76 23.91 42840.48 47795.75 2014-05-25 22:50:08.000 145 21192.74 23.92 42840.51 47795.74 2014-05-25 22:50:09.000 145 21192.75 23.91 42840.50 47795.75 2014-05-25 22:50:10.000 145 21192.77 23.91 42840.46 47795.77 2014-05-25 22:50:11.000 145 21192.76 23.92 42840.47 47795.78 2014-05-25 22:50:12.000 145 21192.74 23.94 42840.47 47795.77 2014-05-25 22:50:13.000 145 21192.76 23.96 42840.47 47795.77 2014-05-25 22:50:14.000 145 21192.78 23.96 42840.48 47795.78 2014-05-25 22:50:15.000 145 21192.77 23.97 42840.49 47795.78 2014-05-25 22:50:16.000 145 21192.76 23.96 42840.49 47795.78 2014-05-25 22:50:17.000 145 21192.76 23.98 42840.50 47795.77 2014-05-25 22:50:18.000 145 21192.78 23.97 42840.51 47795.79 2014-05-25 22:50:19.000 145 21192.79 23.97 42840.50 47795.79 2014-05-25 22:50:20.000 145 21192.79 23.98 42840.52 47795.78 2014-05-25 22:50:21.000 145 21192.81 23.97 42840.52 47795.78 2014-05-25 22:50:22.000 145 21192.79 24.01 42840.52 47795.82 2014-05-25 22:50:23.000 145 21192.81 24.04 42840.52 47795.81 2014-05-25 22:50:24.000 145 21192.78 24.04 42840.52 47795.83 2014-05-25 22:50:25.000 145 21192.81 24.05 42840.56 47795.81 2014-05-25 22:50:26.000 145 21192.81 24.08 42840.53 47795.85 2014-05-25 22:50:27.000 145 21192.83 24.08 42840.52 47795.84 2014-05-25 22:50:28.000 145 21192.84 24.09 42840.55 47795.85 2014-05-25 22:50:29.000 145 21192.83 24.06 42840.55 47795.85 2014-05-25 22:50:30.000 145 21192.83 24.07 42840.54 47795.85 2014-05-25 22:50:31.000 145 21192.83 24.10 42840.56 47795.84 2014-05-25 22:50:32.000 145 21192.81 24.13 42840.54 47795.86 2014-05-25 22:50:33.000 145 21192.82 24.15 42840.53 47795.85 2014-05-25 22:50:34.000 145 21192.82 24.18 42840.53 47795.87 2014-05-25 22:50:35.000 145 21192.83 24.18 42840.56 47795.88 2014-05-25 22:50:36.000 145 21192.86 24.18 42840.59 47795.87 2014-05-25 22:50:37.000 145 21192.86 24.19 42840.58 47795.90 2014-05-25 22:50:38.000 145 21192.86 24.20 42840.56 47795.90 2014-05-25 22:50:39.000 145 21192.84 24.20 42840.53 47795.87 2014-05-25 22:50:40.000 145 21192.85 24.20 42840.55 47795.89 2014-05-25 22:50:41.000 145 21192.87 24.20 42840.54 47795.89 2014-05-25 22:50:42.000 145 21192.86 24.21 42840.52 47795.89 2014-05-25 22:50:43.000 145 21192.85 24.21 42840.54 47795.89 2014-05-25 22:50:44.000 145 21192.85 24.22 42840.59 47795.89 2014-05-25 22:50:45.000 145 21192.84 24.20 42840.57 47795.89 2014-05-25 22:50:46.000 145 21192.82 24.20 42840.58 47795.88 2014-05-25 22:50:47.000 145 21192.80 24.21 42840.62 47795.89 2014-05-25 22:50:48.000 145 21192.78 24.20 42840.64 47795.88 2014-05-25 22:50:49.000 145 21192.79 24.24 42840.62 47795.89 2014-05-25 22:50:50.000 145 21192.78 24.25 42840.61 47795.89 2014-05-25 22:50:51.000 145 21192.79 24.27 42840.61 47795.89 2014-05-25 22:50:52.000 145 21192.80 24.29 42840.62 47795.88 2014-05-25 22:50:53.000 145 21192.78 24.31 42840.61 47795.86 2014-05-25 22:50:54.000 145 21192.79 24.30 42840.57 47795.88 2014-05-25 22:50:55.000 145 21192.78 24.32 42840.58 47795.86 2014-05-25 22:50:56.000 145 21192.77 24.31 42840.60 47795.84 2014-05-25 22:50:57.000 145 21192.78 24.30 42840.59 47795.86 2014-05-25 22:50:58.000 145 21192.76 24.28 42840.58 47795.85 2014-05-25 22:50:59.000 145 21192.77 24.30 42840.56 47795.85 2014-05-25 22:51:00.000 145 21192.76 24.31 42840.55 47795.84 2014-05-25 22:51:01.000 145 21192.78 24.32 42840.58 47795.87 2014-05-25 22:51:02.000 145 21192.78 24.31 42840.56 47795.83 2014-05-25 22:51:03.000 145 21192.77 24.29 42840.55 47795.85 2014-05-25 22:51:04.000 145 21192.75 24.29 42840.54 47795.85 2014-05-25 22:51:05.000 145 21192.75 24.28 42840.54 47795.84 2014-05-25 22:51:06.000 145 21192.76 24.27 42840.57 47795.86 2014-05-25 22:51:07.000 145 21192.78 24.27 42840.55 47795.86 2014-05-25 22:51:08.000 145 21192.77 24.25 42840.58 47795.87 2014-05-25 22:51:09.000 145 21192.78 24.25 42840.58 47795.88 2014-05-25 22:51:10.000 145 21192.77 24.28 42840.57 47795.86 2014-05-25 22:51:11.000 145 21192.79 24.26 42840.59 47795.88 2014-05-25 22:51:12.000 145 21192.80 24.23 42840.58 47795.87 2014-05-25 22:51:13.000 145 21192.77 24.22 42840.58 47795.86 2014-05-25 22:51:14.000 145 21192.79 24.19 42840.57 47795.85 2014-05-25 22:51:15.000 145 21192.74 24.19 42840.57 47795.87 2014-05-25 22:51:16.000 145 21192.75 24.18 42840.58 47795.89 2014-05-25 22:51:17.000 145 21192.75 24.16 42840.61 47795.89 2014-05-25 22:51:18.000 145 21192.75 24.15 42840.61 47795.89 2014-05-25 22:51:19.000 145 21192.74 24.16 42840.61 47795.89 2014-05-25 22:51:20.000 145 21192.73 24.13 42840.60 47795.88 2014-05-25 22:51:21.000 145 21192.71 24.13 42840.59 47795.89 2014-05-25 22:51:22.000 145 21192.70 24.15 42840.59 47795.89 2014-05-25 22:51:23.000 145 21192.68 24.14 42840.63 47795.89 2014-05-25 22:51:24.000 145 21192.72 24.12 42840.63 47795.87 2014-05-25 22:51:25.000 145 21192.75 24.13 42840.61 47795.88 2014-05-25 22:51:26.000 145 21192.75 24.14 42840.61 47795.87 2014-05-25 22:51:27.000 145 21192.78 24.14 42840.64 47795.91 2014-05-25 22:51:28.000 145 21192.78 24.15 42840.63 47795.89 2014-05-25 22:51:29.000 145 21192.79 24.13 42840.62 47795.88 2014-05-25 22:51:30.000 145 21192.81 24.12 42840.64 47795.90 2014-05-25 22:51:31.000 145 21192.80 24.14 42840.66 47795.92 2014-05-25 22:51:32.000 145 21192.80 24.12 42840.66 47795.91 2014-05-25 22:51:33.000 145 21192.78 24.13 42840.66 47795.94 2014-05-25 22:51:34.000 145 21192.80 24.13 42840.66 47795.93 2014-05-25 22:51:35.000 145 21192.78 24.12 42840.65 47795.94 2014-05-25 22:51:36.000 145 21192.81 24.11 42840.66 47795.95 2014-05-25 22:51:37.000 145 21192.82 24.12 42840.69 47795.95 2014-05-25 22:51:38.000 145 21192.84 24.13 42840.68 47795.97 2014-05-25 22:51:39.000 145 21192.84 24.15 42840.66 47795.95 2014-05-25 22:51:40.000 145 21192.80 24.14 42840.67 47795.96 2014-05-25 22:51:41.000 145 21192.81 24.13 42840.67 47795.93 2014-05-25 22:51:42.000 145 21192.80 24.15 42840.69 47795.96 2014-05-25 22:51:43.000 145 21192.77 24.20 42840.65 47795.92 2014-05-25 22:51:44.000 145 21192.75 24.22 42840.65 47795.90 2014-05-25 22:51:45.000 145 21192.76 24.21 42840.65 47795.90 2014-05-25 22:51:46.000 145 21192.73 24.24 42840.66 47795.87 2014-05-25 22:51:47.000 145 21192.71 24.26 42840.66 47795.88 2014-05-25 22:51:48.000 145 21192.70 24.27 42840.62 47795.88 2014-05-25 22:51:49.000 145 21192.69 24.26 42840.58 47795.84 2014-05-25 22:51:50.000 145 21192.67 24.27 42840.60 47795.84 2014-05-25 22:51:51.000 145 21192.68 24.33 42840.59 47795.84 2014-05-25 22:51:52.000 145 21192.70 24.31 42840.60 47795.83 2014-05-25 22:51:53.000 145 21192.70 24.31 42840.59 47795.82 2014-05-25 22:51:54.000 145 21192.70 24.33 42840.58 47795.82 2014-05-25 22:51:55.000 145 21192.72 24.33 42840.57 47795.81 2014-05-25 22:51:56.000 145 21192.71 24.32 42840.59 47795.82 2014-05-25 22:51:57.000 145 21192.71 24.32 42840.61 47795.81 2014-05-25 22:51:58.000 145 21192.72 24.32 42840.63 47795.82 2014-05-25 22:51:59.000 145 21192.73 24.31 42840.61 47795.83 2014-05-25 22:52:00.000 145 21192.72 24.33 42840.60 47795.84 2014-05-25 22:52:01.000 145 21192.69 24.37 42840.67 47795.83 2014-05-25 22:52:02.000 145 21192.70 24.39 42840.65 47795.85 2014-05-25 22:52:03.000 145 21192.72 24.40 42840.64 47795.87 2014-05-25 22:52:04.000 145 21192.74 24.41 42840.67 47795.87 2014-05-25 22:52:05.000 145 21192.72 24.43 42840.67 47795.91 2014-05-25 22:52:06.000 145 21192.75 24.45 42840.66 47795.91 2014-05-25 22:52:07.000 145 21192.77 24.46 42840.70 47795.91 2014-05-25 22:52:08.000 145 21192.76 24.49 42840.70 47795.93 2014-05-25 22:52:09.000 145 21192.79 24.49 42840.71 47795.93 2014-05-25 22:52:10.000 145 21192.79 24.51 42840.73 47795.93 2014-05-25 22:52:11.000 145 21192.77 24.52 42840.73 47795.94 2014-05-25 22:52:12.000 145 21192.76 24.57 42840.74 47795.96 2014-05-25 22:52:13.000 145 21192.74 24.59 42840.71 47795.95 2014-05-25 22:52:14.000 145 21192.78 24.58 42840.73 47795.94 2014-05-25 22:52:15.000 145 21192.79 24.62 42840.73 47795.96 2014-05-25 22:52:16.000 145 21192.79 24.63 42840.73 47795.96 2014-05-25 22:52:17.000 145 21192.75 24.65 42840.72 47795.98 2014-05-25 22:52:18.000 145 21192.76 24.66 42840.71 47795.99 2014-05-25 22:52:19.000 145 21192.75 24.65 42840.73 47795.96 2014-05-25 22:52:20.000 145 21192.77 24.65 42840.74 47795.98 2014-05-25 22:52:21.000 145 21192.76 24.65 42840.72 47795.98 2014-05-25 22:52:22.000 145 21192.76 24.62 42840.74 47795.97 2014-05-25 22:52:23.000 145 21192.74 24.64 42840.72 47795.97 2014-05-25 22:52:24.000 145 21192.73 24.62 42840.75 47795.99 2014-05-25 22:52:25.000 145 21192.75 24.60 42840.78 47795.99 2014-05-25 22:52:26.000 145 21192.76 24.60 42840.76 47796.00 2014-05-25 22:52:27.000 145 21192.77 24.58 42840.76 47795.99 2014-05-25 22:52:28.000 145 21192.77 24.58 42840.79 47796.02 2014-05-25 22:52:29.000 145 21192.75 24.57 42840.78 47796.01 2014-05-25 22:52:30.000 145 21192.78 24.54 42840.78 47796.00 2014-05-25 22:52:31.000 145 21192.80 24.51 42840.77 47796.01 2014-05-25 22:52:32.000 145 21192.77 24.49 42840.76 47796.03 2014-05-25 22:52:33.000 145 21192.79 24.50 42840.81 47796.06 2014-05-25 22:52:34.000 145 21192.80 24.50 42840.80 47796.04 2014-05-25 22:52:35.000 145 21192.78 24.47 42840.82 47796.04 2014-05-25 22:52:36.000 145 21192.76 24.47 42840.80 47796.04 2014-05-25 22:52:37.000 145 21192.76 24.46 42840.79 47796.05 2014-05-25 22:52:38.000 145 21192.78 24.46 42840.79 47796.06 2014-05-25 22:52:39.000 145 21192.81 24.45 42840.81 47796.05 2014-05-25 22:52:40.000 145 21192.81 24.43 42840.78 47796.06 2014-05-25 22:52:41.000 145 21192.81 24.42 42840.79 47796.06 2014-05-25 22:52:42.000 145 21192.79 24.41 42840.77 47796.06 2014-05-25 22:52:43.000 145 21192.82 24.39 42840.78 47796.04 2014-05-25 22:52:44.000 145 21192.82 24.40 42840.76 47796.04 2014-05-25 22:52:45.000 145 21192.84 24.40 42840.77 47796.07 2014-05-25 22:52:46.000 145 21192.83 24.39 42840.79 47796.07 2014-05-25 22:52:47.000 145 21192.82 24.39 42840.75 47796.07 2014-05-25 22:52:48.000 145 21192.83 24.39 42840.75 47796.05 2014-05-25 22:52:49.000 145 21192.84 24.37 42840.71 47796.07 2014-05-25 22:52:50.000 145 21192.84 24.37 42840.75 47796.07 2014-05-25 22:52:51.000 145 21192.85 24.36 42840.77 47796.07 2014-05-25 22:52:52.000 145 21192.85 24.37 42840.78 47796.05 2014-05-25 22:52:53.000 145 21192.80 24.37 42840.74 47796.05 2014-05-25 22:52:54.000 145 21192.80 24.38 42840.75 47796.04 2014-05-25 22:52:55.000 145 21192.81 24.37 42840.74 47796.03 2014-05-25 22:52:56.000 145 21192.80 24.36 42840.75 47796.05 2014-05-25 22:52:57.000 145 21192.80 24.36 42840.76 47796.04 2014-05-25 22:52:58.000 145 21192.78 24.34 42840.77 47796.04 2014-05-25 22:52:59.000 145 21192.79 24.36 42840.73 47796.05 2014-05-25 22:53:00.000 145 21192.80 24.33 42840.77 47796.03 2014-05-25 22:53:01.000 145 21192.79 24.32 42840.79 47796.07 2014-05-25 22:53:02.000 145 21192.79 24.33 42840.77 47796.02 2014-05-25 22:53:03.000 145 21192.77 24.35 42840.72 47796.02 2014-05-25 22:53:04.000 145 21192.77 24.34 42840.74 47796.03 2014-05-25 22:53:05.000 145 21192.75 24.35 42840.75 47796.01 2014-05-25 22:53:06.000 145 21192.72 24.35 42840.73 47796.01 2014-05-25 22:53:07.000 145 21192.73 24.33 42840.73 47796.01 2014-05-25 22:53:08.000 145 21192.75 24.33 42840.77 47796.00 2014-05-25 22:53:09.000 145 21192.77 24.34 42840.77 47796.01 2014-05-25 22:53:10.000 145 21192.75 24.35 42840.74 47796.00 2014-05-25 22:53:11.000 145 21192.76 24.34 42840.71 47795.99 2014-05-25 22:53:12.000 145 21192.73 24.35 42840.76 47796.02 2014-05-25 22:53:13.000 145 21192.75 24.37 42840.75 47796.00 2014-05-25 22:53:14.000 145 21192.75 24.42 42840.75 47796.01 2014-05-25 22:53:15.000 145 21192.74 24.43 42840.75 47796.00 2014-05-25 22:53:16.000 145 21192.72 24.46 42840.79 47795.98 2014-05-25 22:53:17.000 145 21192.70 24.48 42840.76 47796.01 2014-05-25 22:53:18.000 145 21192.70 24.49 42840.78 47795.98 2014-05-25 22:53:19.000 145 21192.69 24.52 42840.72 47795.95 2014-05-25 22:53:20.000 145 21192.67 24.53 42840.72 47795.95 2014-05-25 22:53:21.000 145 21192.65 24.53 42840.71 47795.93 2014-05-25 22:53:22.000 145 21192.62 24.52 42840.69 47795.90 2014-05-25 22:53:23.000 145 21192.58 24.52 42840.68 47795.90 2014-05-25 22:53:24.000 145 21192.55 24.50 42840.66 47795.86 2014-05-25 22:53:25.000 145 21192.54 24.50 42840.63 47795.84 2014-05-25 22:53:26.000 145 21192.57 24.50 42840.64 47795.84 2014-05-25 22:53:27.000 145 21192.58 24.49 42840.64 47795.81 2014-05-25 22:53:28.000 145 21192.57 24.49 42840.63 47795.82 2014-05-25 22:53:29.000 145 21192.57 24.51 42840.62 47795.82 2014-05-25 22:53:30.000 145 21192.55 24.49 42840.57 47795.81 2014-05-25 22:53:31.000 145 21192.55 24.48 42840.60 47795.82 2014-05-25 22:53:32.000 145 21192.54 24.49 42840.62 47795.81 2014-05-25 22:53:33.000 145 21192.55 24.48 42840.60 47795.78 2014-05-25 22:53:34.000 145 21192.55 24.48 42840.60 47795.80 2014-05-25 22:53:35.000 145 21192.57 24.48 42840.63 47795.81 2014-05-25 22:53:36.000 145 21192.57 24.47 42840.63 47795.82 2014-05-25 22:53:37.000 145 21192.56 24.48 42840.65 47795.82 2014-05-25 22:53:38.000 145 21192.56 24.48 42840.65 47795.84 2014-05-25 22:53:39.000 145 21192.54 24.50 42840.65 47795.81 2014-05-25 22:53:40.000 145 21192.53 24.51 42840.62 47795.81 2014-05-25 22:53:41.000 145 21192.54 24.50 42840.63 47795.79 2014-05-25 22:53:42.000 145 21192.54 24.50 42840.63 47795.78 2014-05-25 22:53:43.000 145 21192.53 24.49 42840.63 47795.80 2014-05-25 22:53:44.000 145 21192.53 24.47 42840.62 47795.79 2014-05-25 22:53:45.000 145 21192.51 24.46 42840.60 47795.78 2014-05-25 22:53:46.000 145 21192.50 24.46 42840.59 47795.77 2014-05-25 22:53:47.000 145 21192.52 24.47 42840.62 47795.80 2014-05-25 22:53:48.000 145 21192.54 24.44 42840.62 47795.78 2014-05-25 22:53:49.000 145 21192.52 24.43 42840.62 47795.78 2014-05-25 22:53:50.000 145 21192.49 24.44 42840.62 47795.79 2014-05-25 22:53:51.000 145 21192.51 24.45 42840.62 47795.80 2014-05-25 22:53:52.000 145 21192.53 24.46 42840.60 47795.76 2014-05-25 22:53:53.000 145 21192.48 24.46 42840.61 47795.77 2014-05-25 22:53:54.000 145 21192.51 24.42 42840.61 47795.82 2014-05-25 22:53:55.000 145 21192.51 24.44 42840.58 47795.75 2014-05-25 22:53:56.000 145 21192.53 24.43 42840.59 47795.79 2014-05-25 22:53:57.000 145 21192.52 24.42 42840.58 47795.77 2014-05-25 22:53:58.000 145 21192.54 24.44 42840.59 47795.79 2014-05-25 22:53:59.000 145 21192.56 24.43 42840.60 47795.77 2014-05-25 22:54:00.000 145 21192.54 24.41 42840.62 47795.81 2014-05-25 22:54:01.000 145 21192.55 24.38 42840.64 47795.81 2014-05-25 22:54:02.000 145 21192.55 24.35 42840.66 47795.81 2014-05-25 22:54:03.000 145 21192.57 24.34 42840.69 47795.84 2014-05-25 22:54:04.000 145 21192.57 24.34 42840.66 47795.83 2014-05-25 22:54:05.000 145 21192.56 24.34 42840.67 47795.86 2014-05-25 22:54:06.000 145 21192.57 24.32 42840.70 47795.84 2014-05-25 22:54:07.000 145 21192.56 24.31 42840.69 47795.88 2014-05-25 22:54:08.000 145 21192.55 24.27 42840.68 47795.85 2014-05-25 22:54:09.000 145 21192.55 24.24 42840.67 47795.88 2014-05-25 22:54:10.000 145 21192.57 24.25 42840.69 47795.87 2014-05-25 22:54:11.000 145 21192.56 24.25 42840.74 47795.87 2014-05-25 22:54:12.000 145 21192.54 24.25 42840.72 47795.91 2014-05-25 22:54:13.000 145 21192.55 24.25 42840.71 47795.90 2014-05-25 22:54:14.000 145 21192.57 24.21 42840.74 47795.90 2014-05-25 22:54:15.000 145 21192.58 24.21 42840.76 47795.92 2014-05-25 22:54:16.000 145 21192.57 24.22 42840.76 47795.90 2014-05-25 22:54:17.000 145 21192.56 24.17 42840.75 47795.91 2014-05-25 22:54:18.000 145 21192.53 24.14 42840.74 47795.90 2014-05-25 22:54:19.000 145 21192.52 24.12 42840.73 47795.89 2014-05-25 22:54:20.000 145 21192.49 24.09 42840.71 47795.87 2014-05-25 22:54:21.000 145 21192.48 24.09 42840.70 47795.87 2014-05-25 22:54:22.000 145 21192.45 24.09 42840.72 47795.85 2014-05-25 22:54:23.000 145 21192.47 24.06 42840.75 47795.85 2014-05-25 22:54:24.000 145 21192.49 24.08 42840.74 47795.84 2014-05-25 22:54:25.000 145 21192.45 24.07 42840.72 47795.84 2014-05-25 22:54:26.000 145 21192.48 24.07 42840.72 47795.87 2014-05-25 22:54:27.000 145 21192.48 24.06 42840.70 47795.84 2014-05-25 22:54:28.000 145 21192.49 24.05 42840.68 47795.83 2014-05-25 22:54:29.000 145 21192.45 24.05 42840.66 47795.83 2014-05-25 22:54:30.000 145 21192.45 24.05 42840.66 47795.83 2014-05-25 22:54:31.000 145 21192.45 24.04 42840.66 47795.81 2014-05-25 22:54:32.000 145 21192.45 24.04 42840.65 47795.78 2014-05-25 22:54:33.000 145 21192.46 24.03 42840.66 47795.81 2014-05-25 22:54:34.000 145 21192.45 24.06 42840.69 47795.80 2014-05-25 22:54:35.000 145 21192.44 24.02 42840.69 47795.80 2014-05-25 22:54:36.000 145 21192.47 24.01 42840.67 47795.78 2014-05-25 22:54:37.000 145 21192.47 24.03 42840.62 47795.80 2014-05-25 22:54:38.000 145 21192.47 24.04 42840.61 47795.80 2014-05-25 22:54:39.000 145 21192.46 24.03 42840.62 47795.79 2014-05-25 22:54:40.000 145 21192.47 24.01 42840.61 47795.81 2014-05-25 22:54:41.000 145 21192.49 24.00 42840.62 47795.81 2014-05-25 22:54:42.000 145 21192.48 24.01 42840.65 47795.81 2014-05-25 22:54:43.000 145 21192.47 24.03 42840.65 47795.82 2014-05-25 22:54:44.000 145 21192.47 24.03 42840.64 47795.84 2014-05-25 22:54:45.000 145 21192.49 24.04 42840.63 47795.82 2014-05-25 22:54:46.000 145 21192.49 24.02 42840.66 47795.86 2014-05-25 22:54:47.000 145 21192.49 24.04 42840.66 47795.86 2014-05-25 22:54:48.000 145 21192.50 24.06 42840.65 47795.86 2014-05-25 22:54:49.000 145 21192.52 24.07 42840.67 47795.89 2014-05-25 22:54:50.000 145 21192.52 24.10 42840.68 47795.90 2014-05-25 22:54:51.000 145 21192.50 24.14 42840.69 47795.90 2014-05-25 22:54:52.000 145 21192.52 24.15 42840.69 47795.90 2014-05-25 22:54:53.000 145 21192.51 24.18 42840.69 47795.89 2014-05-25 22:54:54.000 145 21192.52 24.19 42840.71 47795.90 2014-05-25 22:54:55.000 145 21192.53 24.23 42840.70 47795.89 2014-05-25 22:54:56.000 145 21192.52 24.24 42840.67 47795.89 2014-05-25 22:54:57.000 145 21192.50 24.24 42840.70 47795.90 2014-05-25 22:54:58.000 145 21192.50 24.26 42840.68 47795.88 2014-05-25 22:54:59.000 145 21192.48 24.27 42840.69 47795.89 2014-05-25 22:55:00.000 145 21192.49 24.28 42840.67 47795.86 2014-05-25 22:55:01.000 145 21192.46 24.30 42840.67 47795.86 2014-05-25 22:55:02.000 145 21192.45 24.29 42840.67 47795.85 2014-05-25 22:55:03.000 145 21192.42 24.30 42840.66 47795.82 2014-05-25 22:55:04.000 145 21192.44 24.28 42840.66 47795.82 2014-05-25 22:55:05.000 145 21192.45 24.30 42840.66 47795.84 2014-05-25 22:55:06.000 145 21192.43 24.32 42840.64 47795.80 2014-05-25 22:55:07.000 145 21192.42 24.32 42840.65 47795.81 2014-05-25 22:55:08.000 145 21192.43 24.30 42840.61 47795.79 2014-05-25 22:55:09.000 145 21192.41 24.29 42840.63 47795.79 2014-05-25 22:55:10.000 145 21192.42 24.28 42840.63 47795.76 2014-05-25 22:55:11.000 145 21192.40 24.28 42840.60 47795.79 2014-05-25 22:55:12.000 145 21192.41 24.25 42840.61 47795.78 2014-05-25 22:55:13.000 145 21192.41 24.24 42840.61 47795.77 2014-05-25 22:55:14.000 145 21192.43 24.24 42840.59 47795.77 2014-05-25 22:55:15.000 145 21192.45 24.24 42840.61 47795.80 2014-05-25 22:55:16.000 145 21192.46 24.24 42840.63 47795.79 2014-05-25 22:55:17.000 145 21192.46 24.25 42840.64 47795.80 2014-05-25 22:55:18.000 145 21192.47 24.23 42840.63 47795.82 2014-05-25 22:55:19.000 145 21192.48 24.24 42840.64 47795.82 2014-05-25 22:55:20.000 145 21192.48 24.24 42840.63 47795.82 2014-05-25 22:55:21.000 145 21192.50 24.23 42840.63 47795.85 2014-05-25 22:55:22.000 145 21192.48 24.24 42840.65 47795.85 2014-05-25 22:55:23.000 145 21192.51 24.26 42840.66 47795.83 2014-05-25 22:55:24.000 145 21192.48 24.26 42840.66 47795.84 2014-05-25 22:55:25.000 145 21192.51 24.26 42840.66 47795.87 2014-05-25 22:55:26.000 145 21192.53 24.25 42840.67 47795.83 2014-05-25 22:55:27.000 145 21192.51 24.27 42840.67 47795.88 2014-05-25 22:55:28.000 145 21192.55 24.26 42840.67 47795.85 2014-05-25 22:55:29.000 145 21192.54 24.26 42840.66 47795.90 2014-05-25 22:55:30.000 145 21192.54 24.21 42840.70 47795.86 2014-05-25 22:55:31.000 145 21192.56 24.22 42840.69 47795.89 2014-05-25 22:55:32.000 145 21192.54 24.23 42840.68 47795.89 2014-05-25 22:55:33.000 145 21192.54 24.23 42840.67 47795.87 2014-05-25 22:55:34.000 145 21192.56 24.24 42840.65 47795.89 2014-05-25 22:55:35.000 145 21192.55 24.28 42840.69 47795.89 2014-05-25 22:55:36.000 145 21192.55 24.31 42840.70 47795.90 2014-05-25 22:55:37.000 145 21192.55 24.32 42840.68 47795.90 2014-05-25 22:55:38.000 145 21192.55 24.32 42840.67 47795.90 2014-05-25 22:55:39.000 145 21192.59 24.34 42840.68 47795.92 2014-05-25 22:55:40.000 145 21192.60 24.36 42840.69 47795.93 2014-05-25 22:55:41.000 145 21192.61 24.39 42840.74 47795.93 2014-05-25 22:55:42.000 145 21192.59 24.39 42840.71 47795.92 2014-05-25 22:55:43.000 145 21192.60 24.39 42840.72 47795.94 2014-05-25 22:55:44.000 145 21192.62 24.39 42840.73 47795.96 2014-05-25 22:55:45.000 145 21192.62 24.40 42840.72 47795.95 2014-05-25 22:55:46.000 145 21192.63 24.45 42840.69 47795.96 2014-05-25 22:55:47.000 145 21192.63 24.47 42840.69 47795.97 2014-05-25 22:55:48.000 145 21192.61 24.47 42840.71 47795.98 2014-05-25 22:55:49.000 145 21192.57 24.47 42840.74 47795.97 2014-05-25 22:55:50.000 145 21192.61 24.50 42840.75 47795.97 2014-05-25 22:55:51.000 145 21192.58 24.53 42840.72 47795.96 2014-05-25 22:55:52.000 145 21192.58 24.57 42840.71 47795.97 2014-05-25 22:55:53.000 145 21192.59 24.56 42840.70 47795.93 2014-05-25 22:55:54.000 145 21192.57 24.56 42840.70 47795.95 2014-05-25 22:55:55.000 145 21192.58 24.57 42840.70 47795.94 2014-05-25 22:55:56.000 145 21192.60 24.59 42840.66 47795.92 2014-05-25 22:55:57.000 145 21192.60 24.59 42840.69 47795.91 2014-05-25 22:55:58.000 145 21192.60 24.61 42840.67 47795.89 2014-05-25 22:55:59.000 145 21192.57 24.61 42840.65 47795.90 2014-05-25 22:56:00.000 145 21192.61 24.62 42840.65 47795.90 2014-05-25 22:56:01.000 145 21192.59 24.64 42840.63 47795.90 2014-05-25 22:56:02.000 145 21192.57 24.67 42840.62 47795.89 2014-05-25 22:56:03.000 145 21192.60 24.70 42840.62 47795.90 2014-05-25 22:56:04.000 145 21192.62 24.69 42840.64 47795.88 2014-05-25 22:56:05.000 145 21192.61 24.70 42840.63 47795.89 2014-05-25 22:56:06.000 145 21192.61 24.69 42840.62 47795.90 2014-05-25 22:56:07.000 145 21192.62 24.70 42840.64 47795.89 2014-05-25 22:56:08.000 145 21192.62 24.71 42840.62 47795.89 2014-05-25 22:56:09.000 145 21192.62 24.73 42840.62 47795.89 2014-05-25 22:56:10.000 145 21192.59 24.76 42840.63 47795.90 2014-05-25 22:56:11.000 145 21192.58 24.76 42840.66 47795.90 2014-05-25 22:56:12.000 145 21192.59 24.77 42840.65 47795.89 2014-05-25 22:56:13.000 145 21192.58 24.78 42840.65 47795.88 2014-05-25 22:56:14.000 145 21192.57 24.79 42840.63 47795.88 2014-05-25 22:56:15.000 145 21192.57 24.80 42840.59 47795.87 2014-05-25 22:56:16.000 145 21192.59 24.79 42840.60 47795.85 2014-05-25 22:56:17.000 145 21192.59 24.80 42840.63 47795.86 2014-05-25 22:56:18.000 145 21192.58 24.82 42840.65 47795.86 2014-05-25 22:56:19.000 145 21192.58 24.82 42840.64 47795.85 2014-05-25 22:56:20.000 145 21192.60 24.83 42840.66 47795.87 2014-05-25 22:56:21.000 145 21192.58 24.87 42840.66 47795.91 2014-05-25 22:56:22.000 145 21192.61 24.85 42840.69 47795.88 2014-05-25 22:56:23.000 145 21192.63 24.84 42840.68 47795.92 2014-05-25 22:56:24.000 145 21192.61 24.84 42840.72 47795.90 2014-05-25 22:56:25.000 145 21192.60 24.85 42840.72 47795.91 2014-05-25 22:56:26.000 145 21192.60 24.81 42840.71 47795.93 2014-05-25 22:56:27.000 145 21192.58 24.80 42840.70 47795.92 2014-05-25 22:56:28.000 145 21192.59 24.77 42840.70 47795.93 2014-05-25 22:56:29.000 145 21192.55 24.79 42840.73 47795.94 2014-05-25 22:56:30.000 145 21192.57 24.78 42840.72 47795.95 2014-05-25 22:56:31.000 145 21192.57 24.76 42840.76 47795.93 2014-05-25 22:56:32.000 145 21192.57 24.75 42840.75 47795.92 2014-05-25 22:56:33.000 145 21192.51 24.77 42840.74 47795.94 2014-05-25 22:56:34.000 145 21192.52 24.74 42840.73 47795.93 2014-05-25 22:56:35.000 145 21192.52 24.74 42840.72 47795.92 2014-05-25 22:56:36.000 145 21192.52 24.75 42840.73 47795.94 2014-05-25 22:56:37.000 145 21192.48 24.76 42840.74 47795.91 2014-05-25 22:56:38.000 145 21192.46 24.76 42840.70 47795.90 2014-05-25 22:56:39.000 145 21192.45 24.79 42840.70 47795.90 2014-05-25 22:56:40.000 145 21192.45 24.78 42840.70 47795.89 2014-05-25 22:56:41.000 145 21192.45 24.76 42840.71 47795.86 2014-05-25 22:56:42.000 145 21192.44 24.76 42840.72 47795.89 2014-05-25 22:56:43.000 145 21192.46 24.75 42840.72 47795.88 2014-05-25 22:56:44.000 145 21192.46 24.73 42840.74 47795.90 2014-05-25 22:56:45.000 145 21192.50 24.71 42840.70 47795.88 2014-05-25 22:56:46.000 145 21192.51 24.72 42840.72 47795.89 2014-05-25 22:56:47.000 145 21192.50 24.72 42840.72 47795.89 2014-05-25 22:56:48.000 145 21192.50 24.70 42840.70 47795.90 2014-05-25 22:56:49.000 145 21192.47 24.73 42840.72 47795.89 2014-05-25 22:56:50.000 145 21192.49 24.72 42840.75 47795.90 2014-05-25 22:56:51.000 145 21192.47 24.69 42840.73 47795.90 2014-05-25 22:56:52.000 145 21192.47 24.69 42840.72 47795.90 2014-05-25 22:56:53.000 145 21192.47 24.68 42840.73 47795.92 2014-05-25 22:56:54.000 145 21192.46 24.67 42840.73 47795.91 2014-05-25 22:56:55.000 145 21192.45 24.68 42840.73 47795.94 2014-05-25 22:56:56.000 145 21192.44 24.67 42840.76 47795.94 2014-05-25 22:56:57.000 145 21192.47 24.68 42840.75 47795.93 2014-05-25 22:56:58.000 145 21192.49 24.66 42840.77 47795.94 2014-05-25 22:56:59.000 145 21192.52 24.65 42840.77 47795.94 2014-05-25 22:57:00.000 145 21192.49 24.67 42840.75 47795.96 2014-05-25 22:57:01.000 145 21192.50 24.66 42840.79 47795.96 2014-05-25 22:57:02.000 145 21192.51 24.65 42840.80 47795.96 2014-05-25 22:57:03.000 145 21192.50 24.66 42840.81 47795.96 2014-05-25 22:57:04.000 145 21192.51 24.64 42840.80 47796.00 2014-05-25 22:57:05.000 145 21192.53 24.62 42840.81 47795.98 2014-05-25 22:57:06.000 145 21192.53 24.58 42840.84 47796.01 2014-05-25 22:57:07.000 145 21192.52 24.59 42840.83 47796.00 2014-05-25 22:57:08.000 145 21192.51 24.59 42840.85 47796.02 2014-05-25 22:57:09.000 145 21192.50 24.58 42840.85 47796.01 2014-05-25 22:57:10.000 145 21192.50 24.57 42840.85 47796.02 2014-05-25 22:57:11.000 145 21192.52 24.55 42840.87 47796.03 2014-05-25 22:57:12.000 145 21192.54 24.55 42840.90 47796.04 2014-05-25 22:57:13.000 145 21192.53 24.56 42840.87 47796.05 2014-05-25 22:57:14.000 145 21192.55 24.52 42840.86 47796.03 2014-05-25 22:57:15.000 145 21192.54 24.52 42840.87 47796.03 2014-05-25 22:57:16.000 145 21192.55 24.52 42840.85 47796.03 2014-05-25 22:57:17.000 145 21192.54 24.50 42840.83 47796.04 2014-05-25 22:57:18.000 145 21192.54 24.49 42840.83 47796.04 2014-05-25 22:57:19.000 145 21192.52 24.51 42840.87 47796.04 2014-05-25 22:57:20.000 145 21192.52 24.52 42840.84 47796.02 2014-05-25 22:57:21.000 145 21192.48 24.53 42840.83 47796.00 2014-05-25 22:57:22.000 145 21192.48 24.51 42840.80 47796.00 2014-05-25 22:57:23.000 145 21192.53 24.48 42840.78 47795.99 2014-05-25 22:57:24.000 145 21192.54 24.45 42840.79 47796.00 2014-05-25 22:57:25.000 145 21192.54 24.45 42840.80 47795.98 2014-05-25 22:57:26.000 145 21192.51 24.45 42840.77 47795.97 2014-05-25 22:57:27.000 145 21192.50 24.45 42840.75 47795.97 2014-05-25 22:57:28.000 145 21192.52 24.45 42840.72 47795.95 2014-05-25 22:57:29.000 145 21192.53 24.44 42840.74 47795.94 2014-05-25 22:57:30.000 145 21192.50 24.43 42840.73 47795.94 2014-05-25 22:57:31.000 145 21192.53 24.43 42840.77 47795.95 2014-05-25 22:57:32.000 145 21192.54 24.38 42840.76 47795.94 2014-05-25 22:57:33.000 145 21192.52 24.36 42840.75 47795.93 2014-05-25 22:57:34.000 145 21192.50 24.36 42840.73 47795.93 2014-05-25 22:57:35.000 145 21192.50 24.36 42840.72 47795.96 2014-05-25 22:57:36.000 145 21192.50 24.36 42840.74 47795.94 2014-05-25 22:57:37.000 145 21192.49 24.37 42840.77 47795.91 2014-05-25 22:57:38.000 145 21192.50 24.36 42840.74 47795.93 2014-05-25 22:57:39.000 145 21192.48 24.36 42840.73 47795.93 2014-05-25 22:57:40.000 145 21192.50 24.32 42840.72 47795.89 2014-05-25 22:57:41.000 145 21192.48 24.33 42840.73 47795.90 2014-05-25 22:57:42.000 145 21192.45 24.33 42840.74 47795.90 2014-05-25 22:57:43.000 145 21192.48 24.32 42840.72 47795.90 2014-05-25 22:57:44.000 145 21192.48 24.34 42840.73 47795.89 2014-05-25 22:57:45.000 145 21192.48 24.31 42840.72 47795.92 2014-05-25 22:57:46.000 145 21192.47 24.31 42840.70 47795.87 2014-05-25 22:57:47.000 145 21192.48 24.31 42840.70 47795.89 2014-05-25 22:57:48.000 145 21192.47 24.30 42840.71 47795.88 2014-05-25 22:57:49.000 145 21192.47 24.31 42840.69 47795.90 2014-05-25 22:57:50.000 145 21192.53 24.33 42840.69 47795.88 2014-05-25 22:57:51.000 145 21192.51 24.34 42840.68 47795.89 2014-05-25 22:57:52.000 145 21192.52 24.34 42840.72 47795.89 2014-05-25 22:57:53.000 145 21192.52 24.37 42840.73 47795.90 2014-05-25 22:57:54.000 145 21192.52 24.38 42840.70 47795.89 2014-05-25 22:57:55.000 145 21192.53 24.40 42840.68 47795.90 2014-05-25 22:57:56.000 145 21192.54 24.36 42840.71 47795.90 2014-05-25 22:57:57.000 145 21192.55 24.35 42840.70 47795.91 2014-05-25 22:57:58.000 145 21192.55 24.35 42840.69 47795.90 2014-05-25 22:57:59.000 145 21192.55 24.35 42840.69 47795.92 2014-05-25 22:58:00.000 145 21192.54 24.38 42840.75 47795.95 2014-05-25 22:58:01.000 145 21192.54 24.41 42840.77 47795.93 2014-05-25 22:58:02.000 145 21192.55 24.40 42840.77 47795.96 2014-05-25 22:58:03.000 145 21192.55 24.42 42840.78 47795.98 2014-05-25 22:58:04.000 145 21192.56 24.45 42840.78 47795.95 2014-05-25 22:58:05.000 145 21192.60 24.48 42840.76 47795.99 2014-05-25 22:58:06.000 145 21192.59 24.50 42840.77 47795.99 2014-05-25 22:58:07.000 145 21192.58 24.52 42840.74 47795.98 2014-05-25 22:58:08.000 145 21192.57 24.53 42840.74 47795.96 2014-05-25 22:58:09.000 145 21192.56 24.59 42840.74 47795.96 2014-05-25 22:58:10.000 145 21192.58 24.63 42840.75 47796.00 2014-05-25 22:58:11.000 145 21192.59 24.62 42840.72 47795.94 2014-05-25 22:58:12.000 145 21192.61 24.64 42840.73 47795.98 2014-05-25 22:58:13.000 145 21192.61 24.66 42840.73 47795.96 2014-05-25 22:58:14.000 145 21192.63 24.68 42840.74 47795.98 2014-05-25 22:58:15.000 145 21192.64 24.69 42840.74 47796.00 2014-05-25 22:58:16.000 145 21192.65 24.71 42840.73 47795.99 2014-05-25 22:58:17.000 145 21192.65 24.74 42840.77 47796.01 2014-05-25 22:58:18.000 145 21192.65 24.77 42840.80 47796.00 2014-05-25 22:58:19.000 145 21192.66 24.79 42840.76 47796.01 2014-05-25 22:58:20.000 145 21192.63 24.80 42840.77 47796.02 2014-05-25 22:58:21.000 145 21192.65 24.81 42840.76 47796.03 2014-05-25 22:58:22.000 145 21192.67 24.85 42840.78 47796.02 2014-05-25 22:58:23.000 145 21192.68 24.88 42840.77 47796.02 2014-05-25 22:58:24.000 145 21192.66 24.89 42840.78 47796.01 2014-05-25 22:58:25.000 145 21192.66 24.92 42840.78 47796.03 2014-05-25 22:58:26.000 145 21192.65 24.93 42840.76 47796.00 2014-05-25 22:58:27.000 145 21192.68 24.95 42840.77 47796.03 2014-05-25 22:58:28.000 145 21192.67 24.95 42840.76 47796.02 2014-05-25 22:58:29.000 145 21192.68 24.98 42840.76 47796.02 2014-05-25 22:58:30.000 145 21192.68 25.00 42840.72 47796.05 2014-05-25 22:58:31.000 145 21192.67 25.01 42840.74 47796.02 2014-05-25 22:58:32.000 145 21192.67 25.00 42840.76 47796.03 2014-05-25 22:58:33.000 145 21192.69 25.02 42840.76 47796.03 2014-05-25 22:58:34.000 145 21192.70 25.03 42840.76 47796.04 2014-05-25 22:58:35.000 145 21192.71 25.05 42840.76 47796.05 2014-05-25 22:58:36.000 145 21192.69 25.06 42840.77 47796.04 2014-05-25 22:58:37.000 145 21192.67 25.09 42840.76 47796.05 2014-05-25 22:58:38.000 145 21192.71 25.10 42840.76 47796.03 2014-05-25 22:58:39.000 145 21192.68 25.11 42840.77 47796.06 2014-05-25 22:58:40.000 145 21192.69 25.10 42840.77 47796.04 2014-05-25 22:58:41.000 145 21192.66 25.14 42840.76 47796.02 2014-05-25 22:58:42.000 145 21192.64 25.15 42840.73 47796.01 2014-05-25 22:58:43.000 145 21192.63 25.16 42840.73 47795.99 2014-05-25 22:58:44.000 145 21192.64 25.16 42840.73 47795.99 2014-05-25 22:58:45.000 145 21192.63 25.20 42840.71 47795.98 2014-05-25 22:58:46.000 145 21192.64 25.17 42840.68 47795.98 2014-05-25 22:58:47.000 145 21192.64 25.19 42840.72 47795.98 2014-05-25 22:58:48.000 145 21192.63 25.19 42840.68 47795.96 2014-05-25 22:58:49.000 145 21192.63 25.17 42840.66 47795.99 2014-05-25 22:58:50.000 145 21192.62 25.17 42840.68 47795.95 2014-05-25 22:58:51.000 145 21192.62 25.18 42840.70 47795.96 2014-05-25 22:58:52.000 145 21192.60 25.16 42840.68 47795.96 2014-05-25 22:58:53.000 145 21192.60 25.14 42840.73 47795.97 2014-05-25 22:58:54.000 145 21192.61 25.14 42840.71 47795.97 2014-05-25 22:58:55.000 145 21192.60 25.14 42840.70 47795.97 2014-05-25 22:58:56.000 145 21192.59 25.12 42840.71 47795.98 2014-05-25 22:58:57.000 145 21192.60 25.12 42840.71 47795.95 2014-05-25 22:58:58.000 145 21192.57 25.12 42840.70 47795.97 2014-05-25 22:58:59.000 145 21192.59 25.11 42840.71 47795.96 2014-05-25 22:59:00.000 145 21192.55 25.10 42840.73 47795.97 2014-05-25 22:59:01.000 145 21192.54 25.06 42840.72 47795.96 2014-05-25 22:59:02.000 145 21192.54 25.04 42840.75 47795.95 2014-05-25 22:59:03.000 145 21192.54 25.03 42840.74 47795.97 2014-05-25 22:59:04.000 145 21192.52 25.01 42840.71 47795.96 2014-05-25 22:59:05.000 145 21192.50 25.00 42840.73 47795.97 2014-05-25 22:59:06.000 145 21192.45 24.98 42840.74 47795.98 2014-05-25 22:59:07.000 145 21192.44 24.95 42840.73 47795.95 2014-05-25 22:59:08.000 145 21192.42 24.90 42840.77 47795.96 2014-05-25 22:59:09.000 145 21192.41 24.89 42840.75 47795.98 2014-05-25 22:59:10.000 145 21192.36 24.86 42840.75 47795.93 2014-05-25 22:59:11.000 145 21192.32 24.82 42840.73 47795.92 2014-05-25 22:59:12.000 145 21192.29 24.79 42840.70 47795.89 2014-05-25 22:59:13.000 145 21192.28 24.74 42840.70 47795.87 2014-05-25 22:59:14.000 145 21192.25 24.73 42840.71 47795.85 2014-05-25 22:59:15.000 145 21192.22 24.72 42840.75 47795.83 2014-05-25 22:59:16.000 145 21192.21 24.68 42840.71 47795.81 2014-05-25 22:59:17.000 145 21192.19 24.64 42840.71 47795.80 2014-05-25 22:59:18.000 145 21192.18 24.61 42840.69 47795.80 2014-05-25 22:59:19.000 145 21192.15 24.60 42840.69 47795.80 2014-05-25 22:59:20.000 145 21192.16 24.56 42840.71 47795.80 2014-05-25 22:59:21.000 145 21192.14 24.53 42840.74 47795.78 2014-05-25 22:59:22.000 145 21192.13 24.51 42840.75 47795.78 2014-05-25 22:59:23.000 145 21192.12 24.47 42840.75 47795.77 2014-05-25 22:59:24.000 145 21192.13 24.46 42840.74 47795.78 2014-05-25 22:59:25.000 145 21192.13 24.47 42840.72 47795.76 2014-05-25 22:59:26.000 145 21192.12 24.45 42840.73 47795.79 2014-05-25 22:59:27.000 145 21192.14 24.44 42840.73 47795.77 2014-05-25 22:59:28.000 145 21192.14 24.40 42840.74 47795.77 2014-05-25 22:59:29.000 145 21192.17 24.39 42840.72 47795.78 2014-05-25 22:59:30.000 145 21192.20 24.40 42840.75 47795.76 2014-05-25 22:59:31.000 145 21192.19 24.38 42840.77 47795.81 2014-05-25 22:59:32.000 145 21192.20 24.38 42840.74 47795.80 2014-05-25 22:59:33.000 145 21192.20 24.42 42840.75 47795.80 2014-05-25 22:59:34.000 145 21192.20 24.40 42840.76 47795.82 2014-05-25 22:59:35.000 145 21192.23 24.37 42840.75 47795.84 2014-05-25 22:59:36.000 145 21192.22 24.35 42840.77 47795.83 2014-05-25 22:59:37.000 145 21192.21 24.35 42840.79 47795.85 2014-05-25 22:59:38.000 145 21192.18 24.37 42840.79 47795.86 2014-05-25 22:59:39.000 145 21192.17 24.39 42840.83 47795.86 2014-05-25 22:59:40.000 145 21192.23 24.38 42840.82 47795.86 2014-05-25 22:59:41.000 145 21192.20 24.35 42840.80 47795.85 2014-05-25 22:59:42.000 145 21192.13 24.32 42840.79 47795.86 2014-05-25 22:59:43.000 145 21192.09 24.30 42840.79 47795.82 2014-05-25 22:59:44.000 145 21192.10 24.30 42840.77 47795.80 2014-05-25 22:59:45.000 145 21192.10 24.27 42840.74 47795.78 2014-05-25 22:59:46.000 145 21192.09 24.26 42840.72 47795.77 2014-05-25 22:59:47.000 145 21192.06 24.26 42840.70 47795.73 2014-05-25 22:59:48.000 145 21192.07 24.23 42840.69 47795.74 2014-05-25 22:59:49.000 145 21192.10 24.23 42840.65 47795.72 2014-05-25 22:59:50.000 145 21192.08 24.23 42840.64 47795.70 2014-05-25 22:59:51.000 145 21192.09 24.23 42840.65 47795.72 2014-05-25 22:59:52.000 145 21192.09 24.26 42840.65 47795.70 2014-05-25 22:59:53.000 145 21192.10 24.27 42840.69 47795.71 2014-05-25 22:59:54.000 145 21192.11 24.29 42840.65 47795.72 2014-05-25 22:59:55.000 145 21192.11 24.29 42840.65 47795.70 2014-05-25 22:59:56.000 145 21192.11 24.29 42840.65 47795.72 2014-05-25 22:59:57.000 145 21192.10 24.32 42840.65 47795.69 2014-05-25 22:59:58.000 145 21192.12 24.34 42840.67 47795.72 2014-05-25 22:59:59.000 145 21192.13 24.34 42840.66 47795.71 2014-05-25 23:00:00.000 145 21192.15 24.34 42840.67 47795.73 2014-05-25 23:00:01.000 145 21192.17 24.37 42840.69 47795.74 2014-05-25 23:00:02.000 145 21192.17 24.39 42840.68 47795.75 2014-05-25 23:00:03.000 145 21192.16 24.43 42840.63 47795.74 2014-05-25 23:00:04.000 145 21192.18 24.41 42840.66 47795.76 2014-05-25 23:00:05.000 145 21192.19 24.42 42840.68 47795.75 2014-05-25 23:00:06.000 145 21192.19 24.44 42840.72 47795.74 2014-05-25 23:00:07.000 145 21192.20 24.46 42840.70 47795.76 2014-05-25 23:00:08.000 145 21192.18 24.48 42840.69 47795.76 2014-05-25 23:00:09.000 145 21192.20 24.48 42840.65 47795.78 2014-05-25 23:00:10.000 145 21192.19 24.48 42840.63 47795.75 2014-05-25 23:00:11.000 145 21192.20 24.51 42840.64 47795.74 2014-05-25 23:00:12.000 145 21192.19 24.52 42840.62 47795.74 2014-05-25 23:00:13.000 145 21192.19 24.56 42840.67 47795.76 2014-05-25 23:00:14.000 145 21192.20 24.60 42840.63 47795.74 2014-05-25 23:00:15.000 145 21192.17 24.63 42840.63 47795.72 2014-05-25 23:00:16.000 145 21192.16 24.65 42840.61 47795.74 2014-05-25 23:00:17.000 145 21192.16 24.68 42840.63 47795.70 2014-05-25 23:00:18.000 145 21192.17 24.70 42840.65 47795.71 2014-05-25 23:00:19.000 145 21192.16 24.71 42840.61 47795.68 2014-05-25 23:00:20.000 145 21192.18 24.69 42840.58 47795.68 2014-05-25 23:00:21.000 145 21192.19 24.69 42840.58 47795.69 2014-05-25 23:00:22.000 145 21192.20 24.70 42840.58 47795.68 2014-05-25 23:00:23.000 145 21192.19 24.69 42840.58 47795.70 2014-05-25 23:00:24.000 145 21192.19 24.71 42840.54 47795.68 2014-05-25 23:00:25.000 145 21192.17 24.72 42840.56 47795.67 2014-05-25 23:00:26.000 145 21192.18 24.70 42840.56 47795.67 2014-05-25 23:00:27.000 145 21192.17 24.71 42840.52 47795.65 2014-05-25 23:00:28.000 145 21192.18 24.74 42840.50 47795.64 2014-05-25 23:00:29.000 145 21192.18 24.76 42840.50 47795.63 2014-05-25 23:00:30.000 145 21192.19 24.75 42840.47 47795.59 2014-05-25 23:00:31.000 145 21192.21 24.72 42840.47 47795.60 2014-05-25 23:00:32.000 145 21192.22 24.70 42840.50 47795.61 2014-05-25 23:00:33.000 145 21192.23 24.69 42840.51 47795.61 2014-05-25 23:00:34.000 145 21192.23 24.71 42840.48 47795.62 2014-05-25 23:00:35.000 145 21192.21 24.70 42840.52 47795.63 2014-05-25 23:00:36.000 145 21192.20 24.68 42840.48 47795.63 2014-05-25 23:00:37.000 145 21192.19 24.68 42840.50 47795.63 2014-05-25 23:00:38.000 145 21192.24 24.69 42840.53 47795.66 2014-05-25 23:00:39.000 145 21192.25 24.68 42840.57 47795.68 2014-05-25 23:00:40.000 145 21192.26 24.66 42840.55 47795.68 2014-05-25 23:00:41.000 145 21192.29 24.65 42840.58 47795.72 2014-05-25 23:00:42.000 145 21192.28 24.64 42840.57 47795.72 2014-05-25 23:00:43.000 145 21192.31 24.60 42840.60 47795.71 2014-05-25 23:00:44.000 145 21192.29 24.53 42840.63 47795.73 2014-05-25 23:00:45.000 145 21192.30 24.51 42840.62 47795.75 2014-05-25 23:00:46.000 145 21192.34 24.47 42840.67 47795.77 2014-05-25 23:00:47.000 145 21192.37 24.43 42840.69 47795.80 2014-05-25 23:00:48.000 145 21192.34 24.41 42840.68 47795.79 2014-05-25 23:00:49.000 145 21192.35 24.41 42840.71 47795.82 2014-05-25 23:00:50.000 145 21192.36 24.41 42840.70 47795.82 2014-05-25 23:00:51.000 145 21192.39 24.40 42840.68 47795.81 2014-05-25 23:00:52.000 145 21192.40 24.37 42840.68 47795.85 2014-05-25 23:00:53.000 145 21192.39 24.36 42840.69 47795.85 2014-05-25 23:00:54.000 145 21192.39 24.34 42840.69 47795.84 2014-05-25 23:00:55.000 145 21192.40 24.35 42840.70 47795.85 2014-05-25 23:00:56.000 145 21192.41 24.35 42840.70 47795.85 2014-05-25 23:00:57.000 145 21192.43 24.34 42840.72 47795.89 2014-05-25 23:00:58.000 145 21192.43 24.36 42840.72 47795.92 2014-05-25 23:00:59.000 145 21192.44 24.39 42840.70 47795.90 2014-05-25 23:01:00.000 145 21192.47 24.37 42840.72 47795.92 2014-05-25 23:01:01.000 145 21192.47 24.34 42840.73 47795.93 2014-05-25 23:01:02.000 145 21192.48 24.34 42840.72 47795.95 2014-05-25 23:01:03.000 145 21192.45 24.35 42840.72 47795.94 2014-05-25 23:01:04.000 145 21192.46 24.34 42840.73 47795.93 2014-05-25 23:01:05.000 145 21192.48 24.31 42840.73 47795.91 2014-05-25 23:01:06.000 145 21192.48 24.30 42840.73 47795.95 2014-05-25 23:01:07.000 145 21192.50 24.31 42840.73 47795.93 2014-05-25 23:01:08.000 145 21192.49 24.31 42840.70 47795.93 2014-05-25 23:01:09.000 145 21192.49 24.28 42840.74 47795.94 2014-05-25 23:01:10.000 145 21192.48 24.28 42840.75 47795.95 2014-05-25 23:01:11.000 145 21192.49 24.27 42840.76 47795.94 2014-05-25 23:01:12.000 145 21192.47 24.26 42840.74 47795.94 2014-05-25 23:01:13.000 145 21192.49 24.26 42840.75 47795.95 2014-05-25 23:01:14.000 145 21192.47 24.23 42840.76 47795.95 2014-05-25 23:01:15.000 145 21192.46 24.23 42840.76 47795.97 2014-05-25 23:01:16.000 145 21192.49 24.23 42840.76 47795.94 2014-05-25 23:01:17.000 145 21192.48 24.21 42840.77 47795.95 2014-05-25 23:01:18.000 145 21192.48 24.22 42840.78 47795.96 2014-05-25 23:01:19.000 145 21192.46 24.21 42840.76 47795.95 2014-05-25 23:01:20.000 145 21192.48 24.18 42840.76 47795.98 2014-05-25 23:01:21.000 145 21192.48 24.17 42840.78 47795.97 2014-05-25 23:01:22.000 145 21192.50 24.18 42840.74 47795.98 2014-05-25 23:01:23.000 145 21192.48 24.19 42840.74 47795.99 2014-05-25 23:01:24.000 145 21192.48 24.16 42840.76 47796.00 2014-05-25 23:01:25.000 145 21192.50 24.14 42840.78 47795.99 2014-05-25 23:01:26.000 145 21192.49 24.15 42840.78 47796.01 2014-05-25 23:01:27.000 145 21192.51 24.15 42840.80 47796.01 2014-05-25 23:01:28.000 145 21192.50 24.17 42840.82 47796.02 2014-05-25 23:01:29.000 145 21192.49 24.16 42840.84 47796.01 2014-05-25 23:01:30.000 145 21192.50 24.15 42840.85 47796.02 2014-05-25 23:01:31.000 145 21192.52 24.13 42840.82 47796.02 2014-05-25 23:01:32.000 145 21192.51 24.14 42840.80 47796.02 2014-05-25 23:01:33.000 145 21192.51 24.16 42840.81 47796.04 2014-05-25 23:01:34.000 145 21192.51 24.14 42840.84 47796.02 2014-05-25 23:01:35.000 145 21192.48 24.12 42840.86 47796.02 2014-05-25 23:01:36.000 145 21192.48 24.14 42840.84 47796.02 2014-05-25 23:01:37.000 145 21192.48 24.17 42840.84 47796.03 2014-05-25 23:01:38.000 145 21192.46 24.16 42840.83 47796.03 2014-05-25 23:01:39.000 145 21192.46 24.15 42840.81 47796.01 2014-05-25 23:01:40.000 145 21192.46 24.14 42840.84 47796.03 2014-05-25 23:01:41.000 145 21192.46 24.13 42840.86 47796.01 2014-05-25 23:01:42.000 145 21192.47 24.15 42840.86 47796.02 2014-05-25 23:01:43.000 145 21192.48 24.13 42840.86 47795.98 2014-05-25 23:01:44.000 145 21192.46 24.15 42840.85 47796.03 2014-05-25 23:01:45.000 145 21192.46 24.15 42840.86 47795.99 2014-05-25 23:01:46.000 145 21192.47 24.17 42840.84 47796.01 2014-05-25 23:01:47.000 145 21192.50 24.16 42840.83 47796.01 2014-05-25 23:01:48.000 145 21192.45 24.16 42840.83 47796.01 2014-05-25 23:01:49.000 145 21192.46 24.16 42840.82 47796.01 2014-05-25 23:01:50.000 145 21192.48 24.17 42840.84 47796.03 2014-05-25 23:01:51.000 145 21192.46 24.20 42840.83 47796.01 2014-05-25 23:01:52.000 145 21192.46 24.21 42840.82 47796.02 2014-05-25 23:01:53.000 145 21192.44 24.21 42840.84 47796.03 2014-05-25 23:01:54.000 145 21192.48 24.19 42840.85 47796.02 2014-05-25 23:01:55.000 145 21192.47 24.20 42840.86 47796.04 2014-05-25 23:01:56.000 145 21192.47 24.21 42840.85 47796.03 2014-05-25 23:01:57.000 145 21192.45 24.23 42840.89 47796.05 2014-05-25 23:01:58.000 145 21192.46 24.23 42840.87 47796.04 2014-05-25 23:01:59.000 145 21192.41 24.23 42840.88 47796.03 2014-05-25 23:02:00.000 145 21192.43 24.26 42840.86 47796.00 2014-05-25 23:02:01.000 145 21192.42 24.27 42840.83 47796.03 2014-05-25 23:02:02.000 145 21192.39 24.28 42840.85 47796.03 2014-05-25 23:02:03.000 145 21192.41 24.29 42840.84 47796.02 2014-05-25 23:02:04.000 145 21192.39 24.31 42840.85 47796.01 2014-05-25 23:02:05.000 145 21192.41 24.28 42840.85 47796.01 2014-05-25 23:02:06.000 145 21192.42 24.29 42840.89 47796.03 2014-05-25 23:02:07.000 145 21192.43 24.27 42840.89 47796.01 2014-05-25 23:02:08.000 145 21192.44 24.25 42840.86 47796.04 2014-05-25 23:02:09.000 145 21192.41 24.28 42840.90 47796.05 2014-05-25 23:02:10.000 145 21192.40 24.29 42840.90 47796.03 2014-05-25 23:02:11.000 145 21192.38 24.28 42840.93 47796.02 2014-05-25 23:02:12.000 145 21192.39 24.29 42840.92 47796.05 2014-05-25 23:02:13.000 145 21192.40 24.30 42840.91 47796.04 2014-05-25 23:02:14.000 145 21192.36 24.32 42840.89 47796.03 2014-05-25 23:02:15.000 145 21192.36 24.32 42840.87 47796.02 2014-05-25 23:02:16.000 145 21192.35 24.33 42840.85 47796.03 2014-05-25 23:02:17.000 145 21192.35 24.34 42840.84 47796.01 2014-05-25 23:02:18.000 145 21192.33 24.35 42840.85 47796.01 2014-05-25 23:02:19.000 145 21192.35 24.36 42840.85 47796.01 2014-05-25 23:02:20.000 145 21192.38 24.35 42840.85 47796.02 2014-05-25 23:02:21.000 145 21192.37 24.36 42840.86 47796.01 2014-05-25 23:02:22.000 145 21192.32 24.37 42840.90 47796.00 2014-05-25 23:02:23.000 145 21192.35 24.37 42840.89 47796.01 2014-05-25 23:02:24.000 145 21192.37 24.36 42840.88 47796.01 2014-05-25 23:02:25.000 145 21192.34 24.34 42840.92 47796.01 2014-05-25 23:02:26.000 145 21192.36 24.31 42840.89 47796.02 2014-05-25 23:02:27.000 145 21192.35 24.33 42840.90 47796.02 2014-05-25 23:02:28.000 145 21192.35 24.34 42840.89 47796.03 2014-05-25 23:02:29.000 145 21192.35 24.31 42840.91 47796.04 2014-05-25 23:02:30.000 145 21192.36 24.30 42840.92 47796.02 2014-05-25 23:02:31.000 145 21192.36 24.31 42840.93 47796.04 2014-05-25 23:02:32.000 145 21192.35 24.29 42840.91 47796.03 2014-05-25 23:02:33.000 145 21192.36 24.26 42840.91 47796.06 2014-05-25 23:02:34.000 145 21192.37 24.28 42840.90 47796.06 2014-05-25 23:02:35.000 145 21192.38 24.29 42840.96 47796.08 2014-05-25 23:02:36.000 145 21192.40 24.31 42840.95 47796.08 2014-05-25 23:02:37.000 145 21192.39 24.29 42840.94 47796.08 2014-05-25 23:02:38.000 145 21192.37 24.29 42840.93 47796.11 2014-05-25 23:02:39.000 145 21192.38 24.27 42840.96 47796.09 2014-05-25 23:02:40.000 145 21192.35 24.28 42840.98 47796.08 2014-05-25 23:02:41.000 145 21192.33 24.28 42840.98 47796.08 2014-05-25 23:02:42.000 145 21192.32 24.25 42840.95 47796.07 2014-05-25 23:02:43.000 145 21192.33 24.23 42840.96 47796.06 2014-05-25 23:02:44.000 145 21192.32 24.24 42840.95 47796.06 2014-05-25 23:02:45.000 145 21192.34 24.23 42840.95 47796.10 2014-05-25 23:02:46.000 145 21192.33 24.22 42840.96 47796.08 2014-05-25 23:02:47.000 145 21192.35 24.21 42840.96 47796.06 2014-05-25 23:02:48.000 145 21192.35 24.21 42840.96 47796.07 2014-05-25 23:02:49.000 145 21192.35 24.21 42840.95 47796.10 2014-05-25 23:02:50.000 145 21192.36 24.21 42840.97 47796.09 2014-05-25 23:02:51.000 145 21192.35 24.19 42840.96 47796.07 2014-05-25 23:02:52.000 145 21192.33 24.21 42840.99 47796.08 2014-05-25 23:02:53.000 145 21192.38 24.19 42840.96 47796.10 2014-05-25 23:02:54.000 145 21192.37 24.19 42840.97 47796.11 2014-05-25 23:02:55.000 145 21192.37 24.20 42841.00 47796.08 2014-05-25 23:02:56.000 145 21192.38 24.21 42840.98 47796.09 2014-05-25 23:02:57.000 145 21192.35 24.24 42840.96 47796.05 2014-05-25 23:02:58.000 145 21192.34 24.26 42840.94 47796.05 2014-05-25 23:02:59.000 145 21192.35 24.24 42840.92 47796.05 2014-05-25 23:03:00.000 145 21192.34 24.22 42840.90 47796.03 2014-05-25 23:03:01.000 145 21192.35 24.25 42840.93 47796.01 2014-05-25 23:03:02.000 145 21192.38 24.20 42840.93 47796.03 2014-05-25 23:03:03.000 145 21192.36 24.21 42840.92 47796.05 2014-05-25 23:03:04.000 145 21192.37 24.18 42840.94 47796.04 2014-05-25 23:03:05.000 145 21192.31 24.17 42840.97 47796.00 2014-05-25 23:03:06.000 145 21192.31 24.19 42840.94 47796.02 2014-05-25 23:03:07.000 145 21192.31 24.19 42840.90 47796.00 2014-05-25 23:03:08.000 145 21192.32 24.20 42840.91 47796.02 2014-05-25 23:03:09.000 145 21192.29 24.21 42840.90 47795.99 2014-05-25 23:03:10.000 145 21192.28 24.24 42840.90 47796.01 2014-05-25 23:03:11.000 145 21192.27 24.27 42840.87 47795.97 2014-05-25 23:03:12.000 145 21192.25 24.25 42840.88 47795.95 2014-05-25 23:03:13.000 145 21192.25 24.28 42840.83 47795.95 2014-05-25 23:03:14.000 145 21192.25 24.27 42840.85 47795.90 2014-05-25 23:03:15.000 145 21192.26 24.27 42840.86 47795.92 2014-05-25 23:03:16.000 145 21192.29 24.26 42840.83 47795.91 2014-05-25 23:03:17.000 145 21192.29 24.25 42840.82 47795.89 2014-05-25 23:03:18.000 145 21192.29 24.22 42840.83 47795.92 2014-05-25 23:03:19.000 145 21192.29 24.24 42840.83 47795.89 2014-05-25 23:03:20.000 145 21192.28 24.23 42840.85 47795.89 2014-05-25 23:03:21.000 145 21192.27 24.24 42840.84 47795.92 2014-05-25 23:03:22.000 145 21192.30 24.21 42840.84 47795.90 2014-05-25 23:03:23.000 145 21192.30 24.21 42840.85 47795.92 2014-05-25 23:03:24.000 145 21192.30 24.20 42840.84 47795.91 2014-05-25 23:03:25.000 145 21192.31 24.20 42840.84 47795.93 2014-05-25 23:03:26.000 145 21192.32 24.20 42840.80 47795.94 2014-05-25 23:03:27.000 145 21192.28 24.19 42840.80 47795.94 2014-05-25 23:03:28.000 145 21192.27 24.22 42840.79 47795.92 2014-05-25 23:03:29.000 145 21192.27 24.23 42840.80 47795.92 2014-05-25 23:03:30.000 145 21192.28 24.20 42840.79 47795.92 2014-05-25 23:03:31.000 145 21192.25 24.20 42840.81 47795.91 2014-05-25 23:03:32.000 145 21192.27 24.22 42840.80 47795.90 2014-05-25 23:03:33.000 145 21192.25 24.23 42840.81 47795.89 2014-05-25 23:03:34.000 145 21192.25 24.21 42840.78 47795.90 2014-05-25 23:03:35.000 145 21192.28 24.20 42840.76 47795.88 2014-05-25 23:03:36.000 145 21192.27 24.22 42840.80 47795.89 2014-05-25 23:03:37.000 145 21192.26 24.21 42840.82 47795.91 2014-05-25 23:03:38.000 145 21192.28 24.18 42840.79 47795.90 2014-05-25 23:03:39.000 145 21192.29 24.15 42840.82 47795.91 2014-05-25 23:03:40.000 145 21192.30 24.16 42840.81 47795.92 2014-05-25 23:03:41.000 145 21192.28 24.13 42840.86 47795.92 2014-05-25 23:03:42.000 145 21192.31 24.11 42840.84 47795.94 2014-05-25 23:03:43.000 145 21192.32 24.11 42840.84 47795.93 2014-05-25 23:03:44.000 145 21192.30 24.09 42840.87 47795.95 2014-05-25 23:03:45.000 145 21192.28 24.08 42840.87 47795.94 2014-05-25 23:03:46.000 145 21192.29 24.07 42840.86 47795.97 2014-05-25 23:03:47.000 145 21192.31 24.06 42840.85 47795.94 2014-05-25 23:03:48.000 145 21192.31 24.05 42840.86 47795.96 2014-05-25 23:03:49.000 145 21192.28 24.07 42840.89 47795.99 2014-05-25 23:03:50.000 145 21192.33 24.03 42840.88 47796.01 2014-05-25 23:03:51.000 145 21192.31 24.00 42840.87 47795.99 2014-05-25 23:03:52.000 145 21192.31 23.96 42840.87 47795.99 2014-05-25 23:03:53.000 145 21192.31 23.97 42840.88 47796.00 2014-05-25 23:03:54.000 145 21192.34 23.98 42840.87 47795.99 2014-05-25 23:03:55.000 145 21192.34 23.96 42840.88 47795.99 2014-05-25 23:03:56.000 145 21192.33 23.94 42840.88 47795.99 2014-05-25 23:03:57.000 145 21192.35 23.93 42840.88 47796.00 2014-05-25 23:03:58.000 145 21192.35 23.92 42840.88 47796.01 2014-05-25 23:03:59.000 145 21192.30 23.92 42840.90 47796.02 2014-05-25 23:04:00.000 145 21192.31 23.91 42840.90 47796.00 2014-05-25 23:04:01.000 145 21192.31 23.89 42840.89 47796.02 2014-05-25 23:04:02.000 145 21192.34 23.87 42840.91 47796.05 2014-05-25 23:04:03.000 145 21192.32 23.88 42840.90 47796.03 2014-05-25 23:04:04.000 145 21192.34 23.88 42840.91 47796.03 2014-05-25 23:04:05.000 145 21192.37 23.87 42840.91 47796.03 2014-05-25 23:04:06.000 145 21192.37 23.87 42840.90 47796.03 2014-05-25 23:04:07.000 145 21192.38 23.87 42840.87 47796.03 2014-05-25 23:04:08.000 145 21192.39 23.88 42840.90 47796.05 2014-05-25 23:04:09.000 145 21192.38 23.87 42840.90 47796.03 2014-05-25 23:04:10.000 145 21192.35 23.85 42840.91 47796.06 2014-05-25 23:04:11.000 145 21192.34 23.87 42840.92 47796.04 2014-05-25 23:04:12.000 145 21192.38 23.86 42840.90 47796.03 2014-05-25 23:04:13.000 145 21192.36 23.85 42840.88 47796.07 2014-05-25 23:04:14.000 145 21192.39 23.82 42840.87 47796.03 2014-05-25 23:04:15.000 145 21192.39 23.81 42840.90 47796.07 2014-05-25 23:04:16.000 145 21192.38 23.82 42840.92 47796.06 2014-05-25 23:04:17.000 145 21192.41 23.83 42840.92 47796.06 2014-05-25 23:04:18.000 145 21192.43 23.84 42840.91 47796.09 2014-05-25 23:04:19.000 145 21192.45 23.81 42840.92 47796.09 2014-05-25 23:04:20.000 145 21192.43 23.80 42840.91 47796.08 2014-05-25 23:04:21.000 145 21192.42 23.79 42840.92 47796.07 2014-05-25 23:04:22.000 145 21192.44 23.81 42840.91 47796.07 2014-05-25 23:04:23.000 145 21192.42 23.83 42840.93 47796.06 2014-05-25 23:04:24.000 145 21192.41 23.83 42840.89 47796.07 2014-05-25 23:04:25.000 145 21192.44 23.83 42840.90 47796.06 2014-05-25 23:04:26.000 145 21192.42 23.83 42840.89 47796.05 2014-05-25 23:04:27.000 145 21192.43 23.83 42840.90 47796.05 2014-05-25 23:04:28.000 145 21192.39 23.83 42840.90 47796.06 2014-05-25 23:04:29.000 145 21192.42 23.83 42840.89 47796.05 2014-05-25 23:04:30.000 145 21192.39 23.84 42840.88 47796.05 2014-05-25 23:04:31.000 145 21192.38 23.83 42840.92 47796.02 2014-05-25 23:04:32.000 145 21192.39 23.83 42840.93 47796.05 2014-05-25 23:04:33.000 145 21192.38 23.84 42840.90 47796.05 2014-05-25 23:04:34.000 145 21192.40 23.82 42840.90 47796.03 2014-05-25 23:04:35.000 145 21192.35 23.83 42840.92 47796.04 2014-05-25 23:04:36.000 145 21192.36 23.84 42840.91 47796.04 2014-05-25 23:04:37.000 145 21192.35 23.82 42840.91 47796.02 2014-05-25 23:04:38.000 145 21192.35 23.82 42840.92 47796.03 2014-05-25 23:04:39.000 145 21192.30 23.82 42840.94 47796.01 2014-05-25 23:04:40.000 145 21192.29 23.83 42840.92 47796.01 2014-05-25 23:04:41.000 145 21192.28 23.82 42840.93 47796.01 2014-05-25 23:04:42.000 145 21192.27 23.84 42840.94 47796.01 2014-05-25 23:04:43.000 145 21192.29 23.82 42840.94 47795.99 2014-05-25 23:04:44.000 145 21192.28 23.81 42840.91 47796.02 2014-05-25 23:04:45.000 145 21192.25 23.86 42840.88 47796.00 2014-05-25 23:04:46.000 145 21192.23 23.86 42840.92 47796.00 2014-05-25 23:04:47.000 145 21192.23 23.86 42840.90 47795.99 2014-05-25 23:04:48.000 145 21192.20 23.85 42840.89 47795.97 2014-05-25 23:04:49.000 145 21192.21 23.89 42840.88 47796.00 2014-05-25 23:04:50.000 145 21192.21 23.93 42840.87 47795.97 2014-05-25 23:04:51.000 145 21192.18 23.93 42840.90 47795.99 2014-05-25 23:04:52.000 145 21192.22 23.91 42840.92 47795.98 2014-05-25 23:04:53.000 145 21192.21 23.91 42840.90 47795.99 2014-05-25 23:04:54.000 145 21192.21 23.91 42840.88 47795.97 2014-05-25 23:04:55.000 145 21192.20 23.94 42840.87 47795.96 2014-05-25 23:04:56.000 145 21192.18 23.96 42840.87 47795.96 2014-05-25 23:04:57.000 145 21192.18 23.97 42840.87 47795.97 2014-05-25 23:04:58.000 145 21192.16 23.98 42840.89 47795.94 2014-05-25 23:04:59.000 145 21192.13 23.99 42840.90 47795.97 2014-05-25 23:05:00.000 145 21192.16 23.97 42840.90 47795.95 2014-05-25 23:05:01.000 145 21192.17 24.00 42840.92 47795.96 2014-05-25 23:05:02.000 145 21192.15 24.03 42840.91 47795.96 2014-05-25 23:05:03.000 145 21192.13 24.03 42840.92 47795.95 2014-05-25 23:05:04.000 145 21192.17 24.04 42840.89 47795.95 2014-05-25 23:05:05.000 145 21192.17 24.06 42840.88 47795.94 2014-05-25 23:05:06.000 145 21192.12 24.03 42840.89 47795.96 2014-05-25 23:05:07.000 145 21192.13 24.04 42840.90 47795.94 2014-05-25 23:05:08.000 145 21192.13 24.03 42840.92 47795.97 2014-05-25 23:05:09.000 145 21192.13 24.04 42840.90 47795.94 2014-05-25 23:05:10.000 145 21192.13 24.05 42840.90 47795.94 2014-05-25 23:05:11.000 145 21192.13 24.05 42840.89 47795.95 2014-05-25 23:05:12.000 145 21192.15 24.07 42840.91 47795.95 2014-05-25 23:05:13.000 145 21192.12 24.08 42840.89 47795.93 2014-05-25 23:05:14.000 145 21192.10 24.08 42840.89 47795.92 2014-05-25 23:05:15.000 145 21192.09 24.09 42840.90 47795.93 2014-05-25 23:05:16.000 145 21192.07 24.09 42840.92 47795.91 2014-05-25 23:05:17.000 145 21192.07 24.06 42840.87 47795.90 2014-05-25 23:05:18.000 145 21192.07 24.05 42840.89 47795.90 2014-05-25 23:05:19.000 145 21192.06 24.04 42840.90 47795.88 2014-05-25 23:05:20.000 145 21192.06 24.06 42840.88 47795.88 2014-05-25 23:05:21.000 145 21192.05 24.06 42840.86 47795.89 2014-05-25 23:05:22.000 145 21192.07 24.06 42840.86 47795.88 2014-05-25 23:05:23.000 145 21192.07 24.07 42840.87 47795.89 2014-05-25 23:05:24.000 145 21192.05 24.04 42840.89 47795.87 2014-05-25 23:05:25.000 145 21192.04 24.04 42840.87 47795.88 2014-05-25 23:05:26.000 145 21192.05 24.03 42840.84 47795.88 2014-05-25 23:05:27.000 145 21192.04 24.07 42840.89 47795.89 2014-05-25 23:05:28.000 145 21192.04 24.04 42840.89 47795.89 2014-05-25 23:05:29.000 145 21192.04 24.00 42840.90 47795.88 2014-05-25 23:05:30.000 145 21192.05 24.02 42840.86 47795.87 2014-05-25 23:05:31.000 145 21192.03 24.00 42840.87 47795.86 2014-05-25 23:05:32.000 145 21192.03 23.96 42840.89 47795.88 2014-05-25 23:05:33.000 145 21192.04 23.93 42840.91 47795.88 2014-05-25 23:05:34.000 145 21192.01 23.92 42840.93 47795.90 2014-05-25 23:05:35.000 145 21192.03 23.91 42840.93 47795.89 2014-05-25 23:05:36.000 145 21192.01 23.90 42840.95 47795.91 2014-05-25 23:05:37.000 145 21192.01 23.90 42840.93 47795.92 2014-05-25 23:05:38.000 145 21192.01 23.94 42840.92 47795.90 2014-05-25 23:05:39.000 145 21192.02 23.96 42840.89 47795.90 2014-05-25 23:05:40.000 145 21192.00 23.95 42840.88 47795.88 2014-05-25 23:05:41.000 145 21191.99 23.95 42840.87 47795.85 2014-05-25 23:05:42.000 145 21191.97 23.94 42840.84 47795.81 2014-05-25 23:05:43.000 145 21191.96 23.94 42840.81 47795.81 2014-05-25 23:05:44.000 145 21191.97 23.94 42840.83 47795.82 2014-05-25 23:05:45.000 145 21191.97 23.90 42840.82 47795.79 2014-05-25 23:05:46.000 145 21191.95 23.83 42840.81 47795.79 2014-05-25 23:05:47.000 145 21191.92 23.77 42840.82 47795.77 2014-05-25 23:05:48.000 145 21191.90 23.72 42840.82 47795.75 2014-05-25 23:05:49.000 145 21191.91 23.69 42840.77 47795.75 2014-05-25 23:05:50.000 145 21191.92 23.68 42840.77 47795.74 2014-05-25 23:05:51.000 145 21191.92 23.66 42840.77 47795.71 2014-05-25 23:05:52.000 145 21191.91 23.64 42840.74 47795.71 2014-05-25 23:05:53.000 145 21191.90 23.64 42840.76 47795.70 2014-05-25 23:05:54.000 145 21191.93 23.65 42840.78 47795.68 2014-05-25 23:05:55.000 145 21191.93 23.67 42840.76 47795.69 2014-05-25 23:05:56.000 145 21191.90 23.68 42840.73 47795.68 2014-05-25 23:05:57.000 145 21191.92 23.66 42840.73 47795.69 2014-05-25 23:05:58.000 145 21191.93 23.69 42840.71 47795.68 2014-05-25 23:05:59.000 145 21191.93 23.71 42840.72 47795.71 2014-05-25 23:06:00.000 145 21191.95 23.71 42840.70 47795.65 2014-05-25 23:06:01.000 145 21191.96 23.71 42840.70 47795.67 2014-05-25 23:06:02.000 145 21191.98 23.74 42840.67 47795.67 2014-05-25 23:06:03.000 145 21191.99 23.76 42840.67 47795.64 2014-05-25 23:06:04.000 145 21191.98 23.78 42840.66 47795.66 2014-05-25 23:06:05.000 145 21191.99 23.80 42840.65 47795.65 2014-05-25 23:06:06.000 145 21192.00 23.80 42840.66 47795.64 2014-05-25 23:06:07.000 145 21191.99 23.82 42840.66 47795.63 2014-05-25 23:06:08.000 145 21192.02 23.82 42840.60 47795.63 2014-05-25 23:06:09.000 145 21192.00 23.86 42840.61 47795.64 2014-05-25 23:06:10.000 145 21192.02 23.88 42840.63 47795.62 2014-05-25 23:06:11.000 145 21192.00 23.85 42840.63 47795.63 2014-05-25 23:06:12.000 145 21191.98 23.85 42840.63 47795.63 2014-05-25 23:06:13.000 145 21191.99 23.87 42840.65 47795.62 2014-05-25 23:06:14.000 145 21191.99 23.84 42840.63 47795.63 2014-05-25 23:06:15.000 145 21191.95 23.82 42840.63 47795.62 2014-05-25 23:06:16.000 145 21191.95 23.82 42840.61 47795.59 2014-05-25 23:06:17.000 145 21191.92 23.81 42840.58 47795.58 2014-05-25 23:06:18.000 145 21191.88 23.79 42840.54 47795.56 2014-05-25 23:06:19.000 145 21191.90 23.77 42840.52 47795.56 2014-05-25 23:06:20.000 145 21191.92 23.75 42840.54 47795.54 2014-05-25 23:06:21.000 145 21191.92 23.75 42840.52 47795.51 2014-05-25 23:06:22.000 145 21191.88 23.73 42840.54 47795.52 2014-05-25 23:06:23.000 145 21191.89 23.72 42840.52 47795.51 2014-05-25 23:06:24.000 145 21191.87 23.70 42840.55 47795.51 2014-05-25 23:06:25.000 145 21191.86 23.71 42840.55 47795.49 2014-05-25 23:06:26.000 145 21191.85 23.70 42840.55 47795.51 2014-05-25 23:06:27.000 145 21191.83 23.72 42840.54 47795.49 2014-05-25 23:06:28.000 145 21191.83 23.72 42840.52 47795.49 2014-05-25 23:06:29.000 145 21191.79 23.72 42840.54 47795.49 2014-05-25 23:06:30.000 145 21191.77 23.72 42840.54 47795.47 2014-05-25 23:06:31.000 145 21191.77 23.73 42840.57 47795.47 2014-05-25 23:06:32.000 145 21191.76 23.73 42840.57 47795.46 2014-05-25 23:06:33.000 145 21191.77 23.75 42840.52 47795.45 2014-05-25 23:06:34.000 145 21191.76 23.74 42840.50 47795.44 2014-05-25 23:06:35.000 145 21191.76 23.75 42840.52 47795.44 2014-05-25 23:06:36.000 145 21191.75 23.73 42840.53 47795.44 2014-05-25 23:06:37.000 145 21191.74 23.76 42840.53 47795.43 2014-05-25 23:06:38.000 145 21191.78 23.78 42840.50 47795.43 2014-05-25 23:06:39.000 145 21191.77 23.78 42840.47 47795.41 2014-05-25 23:06:40.000 145 21191.72 23.76 42840.50 47795.43 2014-05-25 23:06:41.000 145 21191.71 23.77 42840.49 47795.41 2014-05-25 23:06:42.000 145 21191.72 23.80 42840.51 47795.41 2014-05-25 23:06:43.000 145 21191.74 23.78 42840.50 47795.41 2014-05-25 23:06:44.000 145 21191.72 23.77 42840.50 47795.41 2014-05-25 23:06:45.000 145 21191.71 23.77 42840.51 47795.42 2014-05-25 23:06:46.000 145 21191.68 23.78 42840.54 47795.40 2014-05-25 23:06:47.000 145 21191.66 23.79 42840.55 47795.42 2014-05-25 23:06:48.000 145 21191.67 23.80 42840.56 47795.41 2014-05-25 23:06:49.000 145 21191.69 23.81 42840.52 47795.40 2014-05-25 23:06:50.000 145 21191.64 23.83 42840.54 47795.41 2014-05-25 23:06:51.000 145 21191.62 23.83 42840.56 47795.39 2014-05-25 23:06:52.000 145 21191.63 23.85 42840.56 47795.40 2014-05-25 23:06:53.000 145 21191.63 23.84 42840.54 47795.39 2014-05-25 23:06:54.000 145 21191.65 23.85 42840.56 47795.43 2014-05-25 23:06:55.000 145 21191.63 23.85 42840.57 47795.42 2014-05-25 23:06:56.000 145 21191.64 23.87 42840.55 47795.40 2014-05-25 23:06:57.000 145 21191.64 23.88 42840.58 47795.40 2014-05-25 23:06:58.000 145 21191.64 23.90 42840.58 47795.40 2014-05-25 23:06:59.000 145 21191.64 23.91 42840.58 47795.40 2014-05-25 23:07:00.000 145 21191.62 23.91 42840.55 47795.40 2014-05-25 23:07:01.000 145 21191.64 23.91 42840.55 47795.40 2014-05-25 23:07:02.000 145 21191.64 23.92 42840.54 47795.41 2014-05-25 23:07:03.000 145 21191.61 23.93 42840.52 47795.38 2014-05-25 23:07:04.000 145 21191.63 23.95 42840.52 47795.42 2014-05-25 23:07:05.000 145 21191.66 23.96 42840.52 47795.41 2014-05-25 23:07:06.000 145 21191.69 23.97 42840.53 47795.41 2014-05-25 23:07:07.000 145 21191.72 23.96 42840.57 47795.42 2014-05-25 23:07:08.000 145 21191.73 23.96 42840.58 47795.43 2014-05-25 23:07:09.000 145 21191.71 23.94 42840.60 47795.45 2014-05-25 23:07:10.000 145 21191.71 23.95 42840.60 47795.49 2014-05-25 23:07:11.000 145 21191.74 23.94 42840.63 47795.48 2014-05-25 23:07:12.000 145 21191.75 23.96 42840.64 47795.50 2014-05-25 23:07:13.000 145 21191.75 23.96 42840.67 47795.52 2014-05-25 23:07:14.000 145 21191.75 23.95 42840.66 47795.54 2014-05-25 23:07:15.000 145 21191.72 23.96 42840.64 47795.55 2014-05-25 23:07:16.000 145 21191.79 23.97 42840.64 47795.54 2014-05-25 23:07:17.000 145 21191.80 23.98 42840.65 47795.56 2014-05-25 23:07:18.000 145 21191.82 23.98 42840.69 47795.56 2014-05-25 23:07:19.000 145 21191.83 23.99 42840.68 47795.56 2014-05-25 23:07:20.000 145 21191.82 24.00 42840.68 47795.56 2014-05-25 23:07:21.000 145 21191.85 23.99 42840.64 47795.59 2014-05-25 23:07:22.000 145 21191.86 23.98 42840.65 47795.58 2014-05-25 23:07:23.000 145 21191.89 24.00 42840.65 47795.58 2014-05-25 23:07:24.000 145 21191.90 24.03 42840.64 47795.60 2014-05-25 23:07:25.000 145 21191.92 24.04 42840.65 47795.60 2014-05-25 23:07:26.000 145 21191.95 24.02 42840.63 47795.62 2014-05-25 23:07:27.000 145 21191.97 23.99 42840.65 47795.64 2014-05-25 23:07:28.000 145 21191.97 23.99 42840.66 47795.62 2014-05-25 23:07:29.000 145 21191.99 24.00 42840.69 47795.64 2014-05-25 23:07:30.000 145 21192.02 24.00 42840.68 47795.65 2014-05-25 23:07:31.000 145 21192.05 23.98 42840.68 47795.68 2014-05-25 23:07:32.000 145 21192.06 24.01 42840.66 47795.66 2014-05-25 23:07:33.000 145 21192.06 24.03 42840.65 47795.68 2014-05-25 23:07:34.000 145 21192.08 24.02 42840.65 47795.67 2014-05-25 23:07:35.000 145 21192.11 24.00 42840.63 47795.68 2014-05-25 23:07:36.000 145 21192.12 24.00 42840.62 47795.68 2014-05-25 23:07:37.000 145 21192.12 24.00 42840.66 47795.68 2014-05-25 23:07:38.000 145 21192.14 23.99 42840.65 47795.69 2014-05-25 23:07:39.000 145 21192.13 23.98 42840.65 47795.71 2014-05-25 23:07:40.000 145 21192.15 23.98 42840.67 47795.70 2014-05-25 23:07:41.000 145 21192.18 23.95 42840.64 47795.71 2014-05-25 23:07:42.000 145 21192.19 23.94 42840.64 47795.70 2014-05-25 23:07:43.000 145 21192.19 23.95 42840.61 47795.73 2014-05-25 23:07:44.000 145 21192.19 23.95 42840.62 47795.74 2014-05-25 23:07:45.000 145 21192.24 23.93 42840.64 47795.75 2014-05-25 23:07:46.000 145 21192.29 23.93 42840.65 47795.76 2014-05-25 23:07:47.000 145 21192.31 23.93 42840.63 47795.78 2014-05-25 23:07:48.000 145 21192.29 23.91 42840.62 47795.77 2014-05-25 23:07:49.000 145 21192.30 23.90 42840.62 47795.79 2014-05-25 23:07:50.000 145 21192.32 23.89 42840.65 47795.81 2014-05-25 23:07:51.000 145 21192.34 23.87 42840.62 47795.79 2014-05-25 23:07:52.000 145 21192.31 23.87 42840.64 47795.80 2014-05-25 23:07:53.000 145 21192.34 23.86 42840.66 47795.81 2014-05-25 23:07:54.000 145 21192.36 23.85 42840.64 47795.81 2014-05-25 23:07:55.000 145 21192.37 23.84 42840.65 47795.81 2014-05-25 23:07:56.000 145 21192.35 23.83 42840.64 47795.80 2014-05-25 23:07:57.000 145 21192.34 23.80 42840.64 47795.80 2014-05-25 23:07:58.000 145 21192.34 23.78 42840.64 47795.80 2014-05-25 23:07:59.000 145 21192.31 23.75 42840.63 47795.78 2014-05-25 23:08:00.000 145 21192.31 23.76 42840.62 47795.79 2014-05-25 23:08:01.000 145 21192.28 23.77 42840.63 47795.73 2014-05-25 23:08:02.000 145 21192.27 23.79 42840.61 47795.75 2014-05-25 23:08:03.000 145 21192.26 23.81 42840.57 47795.74 2014-05-25 23:08:04.000 145 21192.28 23.80 42840.54 47795.71 2014-05-25 23:08:05.000 145 21192.30 23.79 42840.55 47795.70 2014-05-25 23:08:06.000 145 21192.27 23.80 42840.52 47795.72 2014-05-25 23:08:07.000 145 21192.29 23.79 42840.53 47795.72 2014-05-25 23:08:08.000 145 21192.29 23.81 42840.59 47795.71 2014-05-25 23:08:09.000 145 21192.30 23.81 42840.56 47795.75 2014-05-25 23:08:10.000 145 21192.33 23.83 42840.57 47795.74 2014-05-25 23:08:11.000 145 21192.31 23.82 42840.56 47795.74 2014-05-25 23:08:12.000 145 21192.35 23.83 42840.55 47795.77 2014-05-25 23:08:13.000 145 21192.36 23.85 42840.53 47795.76 2014-05-25 23:08:14.000 145 21192.39 23.85 42840.55 47795.78 2014-05-25 23:08:15.000 145 21192.38 23.85 42840.56 47795.75 2014-05-25 23:08:16.000 145 21192.39 23.82 42840.55 47795.78 2014-05-25 23:08:17.000 145 21192.43 23.84 42840.58 47795.79 2014-05-25 23:08:18.000 145 21192.44 23.82 42840.57 47795.77 2014-05-25 23:08:19.000 145 21192.44 23.83 42840.58 47795.78 2014-05-25 23:08:20.000 145 21192.47 23.81 42840.59 47795.80 2014-05-25 23:08:21.000 145 21192.48 23.80 42840.62 47795.77 2014-05-25 23:08:22.000 145 21192.46 23.82 42840.61 47795.79 2014-05-25 23:08:23.000 145 21192.47 23.81 42840.63 47795.80 2014-05-25 23:08:24.000 145 21192.47 23.80 42840.61 47795.82 2014-05-25 23:08:25.000 145 21192.48 23.81 42840.62 47795.81 2014-05-25 23:08:26.000 145 21192.53 23.82 42840.63 47795.84 2014-05-25 23:08:27.000 145 21192.53 23.82 42840.63 47795.85 2014-05-25 23:08:28.000 145 21192.52 23.82 42840.61 47795.87 2014-05-25 23:08:29.000 145 21192.55 23.85 42840.64 47795.86 2014-05-25 23:08:30.000 145 21192.57 23.86 42840.65 47795.87 2014-05-25 23:08:31.000 145 21192.58 23.87 42840.65 47795.87 2014-05-25 23:08:32.000 145 21192.60 23.87 42840.63 47795.88 2014-05-25 23:08:33.000 145 21192.58 23.86 42840.65 47795.88 2014-05-25 23:08:34.000 145 21192.58 23.83 42840.65 47795.92 2014-05-25 23:08:35.000 145 21192.61 23.84 42840.64 47795.93 2014-05-25 23:08:36.000 145 21192.66 23.86 42840.62 47795.91 2014-05-25 23:08:37.000 145 21192.70 23.87 42840.66 47795.94 2014-05-25 23:08:38.000 145 21192.71 23.91 42840.68 47795.96 2014-05-25 23:08:39.000 145 21192.71 23.93 42840.68 47795.98 2014-05-25 23:08:40.000 145 21192.68 23.97 42840.66 47795.98 2014-05-25 23:08:41.000 145 21192.73 24.00 42840.66 47795.98 2014-05-25 23:08:42.000 145 21192.72 24.02 42840.66 47796.01 2014-05-25 23:08:43.000 145 21192.74 24.03 42840.68 47795.99 2014-05-25 23:08:44.000 145 21192.73 24.05 42840.68 47795.98 2014-05-25 23:08:45.000 145 21192.71 24.06 42840.65 47795.97 2014-05-25 23:08:46.000 145 21192.68 24.05 42840.61 47795.98 2014-05-25 23:08:47.000 145 21192.69 24.07 42840.60 47795.94 2014-05-25 23:08:48.000 145 21192.70 24.09 42840.62 47795.93 2014-05-25 23:08:49.000 145 21192.68 24.10 42840.62 47795.94 2014-05-25 23:08:50.000 145 21192.64 24.09 42840.60 47795.90 2014-05-25 23:08:51.000 145 21192.66 24.10 42840.62 47795.91 2014-05-25 23:08:52.000 145 21192.69 24.10 42840.59 47795.87 2014-05-25 23:08:53.000 145 21192.66 24.10 42840.59 47795.89 2014-05-25 23:08:54.000 145 21192.68 24.12 42840.57 47795.87 2014-05-25 23:08:55.000 145 21192.65 24.13 42840.58 47795.86 2014-05-25 23:08:56.000 145 21192.62 24.17 42840.55 47795.84 2014-05-25 23:08:57.000 145 21192.62 24.18 42840.53 47795.83 2014-05-25 23:08:58.000 145 21192.59 24.20 42840.53 47795.83 2014-05-25 23:08:59.000 145 21192.61 24.20 42840.54 47795.80 2014-05-25 23:09:00.000 145 21192.60 24.18 42840.55 47795.81 2014-05-25 23:09:01.000 145 21192.62 24.15 42840.57 47795.82 2014-05-25 23:09:02.000 145 21192.63 24.13 42840.57 47795.83 2014-05-25 23:09:03.000 145 21192.62 24.13 42840.61 47795.83 2014-05-25 23:09:04.000 145 21192.62 24.12 42840.61 47795.85 2014-05-25 23:09:05.000 145 21192.60 24.14 42840.62 47795.86 2014-05-25 23:09:06.000 145 21192.57 24.13 42840.63 47795.87 2014-05-25 23:09:07.000 145 21192.56 24.14 42840.65 47795.86 2014-05-25 23:09:08.000 145 21192.55 24.12 42840.63 47795.88 2014-05-25 23:09:09.000 145 21192.54 24.12 42840.65 47795.87 2014-05-25 23:09:10.000 145 21192.55 24.12 42840.63 47795.88 2014-05-25 23:09:11.000 145 21192.53 24.13 42840.65 47795.90 2014-05-25 23:09:12.000 145 21192.52 24.12 42840.67 47795.88 2014-05-25 23:09:13.000 145 21192.53 24.15 42840.66 47795.88 2014-05-25 23:09:14.000 145 21192.53 24.17 42840.67 47795.89 2014-05-25 23:09:15.000 145 21192.53 24.18 42840.68 47795.92 2014-05-25 23:09:16.000 145 21192.50 24.19 42840.67 47795.91 2014-05-25 23:09:17.000 145 21192.51 24.20 42840.66 47795.92 2014-05-25 23:09:18.000 145 21192.55 24.21 42840.61 47795.92 2014-05-25 23:09:19.000 145 21192.54 24.21 42840.65 47795.91 2014-05-25 23:09:20.000 145 21192.56 24.21 42840.65 47795.91 2014-05-25 23:09:21.000 145 21192.56 24.19 42840.66 47795.89 2014-05-25 23:09:22.000 145 21192.56 24.16 42840.69 47795.90 2014-05-25 23:09:23.000 145 21192.58 24.16 42840.68 47795.93 2014-05-25 23:09:24.000 145 21192.58 24.18 42840.70 47795.92 2014-05-25 23:09:25.000 145 21192.59 24.13 42840.70 47795.96 2014-05-25 23:09:26.000 145 21192.60 24.12 42840.69 47795.94 2014-05-25 23:09:27.000 145 21192.61 24.10 42840.70 47795.94 2014-05-25 23:09:28.000 145 21192.61 24.07 42840.72 47795.99 2014-05-25 23:09:29.000 145 21192.63 24.02 42840.73 47795.98 2014-05-25 23:09:30.000 145 21192.62 24.01 42840.71 47795.99 2014-05-25 23:09:31.000 145 21192.61 24.00 42840.73 47796.02 2014-05-25 23:09:32.000 145 21192.64 23.95 42840.76 47796.01 2014-05-25 23:09:33.000 145 21192.65 23.93 42840.73 47796.02 2014-05-25 23:09:34.000 145 21192.65 23.90 42840.73 47796.04 2014-05-25 23:09:35.000 145 21192.64 23.88 42840.71 47796.02 2014-05-25 23:09:36.000 145 21192.64 23.87 42840.74 47796.07 2014-05-25 23:09:37.000 145 21192.64 23.83 42840.77 47796.07 2014-05-25 23:09:38.000 145 21192.64 23.80 42840.78 47796.06 2014-05-25 23:09:39.000 145 21192.65 23.79 42840.77 47796.06 2014-05-25 23:09:40.000 145 21192.66 23.77 42840.80 47796.07 2014-05-25 23:09:41.000 145 21192.66 23.76 42840.82 47796.09 2014-05-25 23:09:42.000 145 21192.66 23.75 42840.80 47796.09 2014-05-25 23:09:43.000 145 21192.65 23.76 42840.75 47796.08 2014-05-25 23:09:44.000 145 21192.65 23.79 42840.75 47796.05 2014-05-25 23:09:45.000 145 21192.65 23.77 42840.69 47796.04 2014-05-25 23:09:46.000 145 21192.65 23.77 42840.69 47796.02 2014-05-25 23:09:47.000 145 21192.63 23.74 42840.72 47796.02 2014-05-25 23:09:48.000 145 21192.64 23.75 42840.75 47796.01 2014-05-25 23:09:49.000 145 21192.65 23.74 42840.77 47796.03 2014-05-25 23:09:50.000 145 21192.65 23.69 42840.77 47796.02 2014-05-25 23:09:51.000 145 21192.66 23.65 42840.75 47796.00 2014-05-25 23:09:52.000 145 21192.65 23.64 42840.78 47796.05 2014-05-25 23:09:53.000 145 21192.65 23.66 42840.77 47796.03 2014-05-25 23:09:54.000 145 21192.68 23.66 42840.76 47796.05 2014-05-25 23:09:55.000 145 21192.69 23.65 42840.76 47796.08 2014-05-25 23:09:56.000 145 21192.69 23.64 42840.77 47796.03 2014-05-25 23:09:57.000 145 21192.68 23.64 42840.78 47796.05 2014-05-25 23:09:58.000 145 21192.69 23.64 42840.80 47796.04 2014-05-25 23:09:59.000 145 21192.70 23.64 42840.77 47796.06 2014-05-25 23:10:00.000 145 21192.72 23.65 42840.76 47796.06 2014-05-25 23:10:01.000 145 21192.70 23.67 42840.76 47796.04 2014-05-25 23:10:02.000 145 21192.70 23.68 42840.75 47796.05 2014-05-25 23:10:03.000 145 21192.70 23.72 42840.72 47796.04 2014-05-25 23:10:04.000 145 21192.70 23.74 42840.72 47796.03 2014-05-25 23:10:05.000 145 21192.68 23.78 42840.70 47796.03 2014-05-25 23:10:06.000 145 21192.70 23.79 42840.68 47796.02 2014-05-25 23:10:07.000 145 21192.66 23.83 42840.69 47796.00 2014-05-25 23:10:08.000 145 21192.68 23.84 42840.69 47796.00 2014-05-25 23:10:09.000 145 21192.72 23.84 42840.66 47795.96 2014-05-25 23:10:10.000 145 21192.74 23.84 42840.63 47795.98 2014-05-25 23:10:11.000 145 21192.73 23.83 42840.67 47796.00 2014-05-25 23:10:12.000 145 21192.74 23.81 42840.65 47796.01 2014-05-25 23:10:13.000 145 21192.76 23.82 42840.66 47795.99 2014-05-25 23:10:14.000 145 21192.76 23.83 42840.68 47796.02 2014-05-25 23:10:15.000 145 21192.76 23.83 42840.67 47796.03 2014-05-25 23:10:16.000 145 21192.77 23.82 42840.69 47796.05 2014-05-25 23:10:17.000 145 21192.78 23.85 42840.72 47796.04 2014-05-25 23:10:18.000 145 21192.79 23.86 42840.74 47796.05 2014-05-25 23:10:19.000 145 21192.82 23.86 42840.72 47796.06 2014-05-25 23:10:20.000 145 21192.81 23.87 42840.73 47796.03 2014-05-25 23:10:21.000 145 21192.77 23.86 42840.72 47796.04 2014-05-25 23:10:22.000 145 21192.79 23.87 42840.71 47796.05 2014-05-25 23:10:23.000 145 21192.80 23.86 42840.71 47796.06 2014-05-25 23:10:24.000 145 21192.82 23.84 42840.70 47796.06 2014-05-25 23:10:25.000 145 21192.85 23.83 42840.71 47796.09 2014-05-25 23:10:26.000 145 21192.84 23.86 42840.73 47796.07 2014-05-25 23:10:27.000 145 21192.84 23.85 42840.73 47796.10 2014-05-25 23:10:28.000 145 21192.85 23.85 42840.76 47796.09 2014-05-25 23:10:29.000 145 21192.85 23.85 42840.74 47796.11 2014-05-25 23:10:30.000 145 21192.86 23.84 42840.73 47796.12 2014-05-25 23:10:31.000 145 21192.87 23.83 42840.78 47796.13 2014-05-25 23:10:32.000 145 21192.88 23.84 42840.79 47796.14 2014-05-25 23:10:33.000 145 21192.89 23.85 42840.76 47796.15 2014-05-25 23:10:34.000 145 21192.91 23.87 42840.77 47796.15 2014-05-25 23:10:35.000 145 21192.91 23.89 42840.76 47796.17 2014-05-25 23:10:36.000 145 21192.92 23.88 42840.78 47796.20 2014-05-25 23:10:37.000 145 21192.93 23.90 42840.76 47796.18 2014-05-25 23:10:38.000 145 21192.95 23.90 42840.77 47796.19 2014-05-25 23:10:39.000 145 21192.95 23.92 42840.80 47796.20 2014-05-25 23:10:40.000 145 21192.95 23.94 42840.80 47796.20 2014-05-25 23:10:41.000 145 21192.98 23.95 42840.77 47796.20 2014-05-25 23:10:42.000 145 21193.05 23.94 42840.76 47796.20 2014-05-25 23:10:43.000 145 21193.04 23.95 42840.77 47796.19 2014-05-25 23:10:44.000 145 21193.04 23.96 42840.78 47796.21 2014-05-25 23:10:45.000 145 21193.05 23.95 42840.74 47796.19 2014-05-25 23:10:46.000 145 21193.08 23.95 42840.73 47796.21 2014-05-25 23:10:47.000 145 21193.04 23.96 42840.75 47796.21 2014-05-25 23:10:48.000 145 21193.06 23.97 42840.73 47796.21 2014-05-25 23:10:49.000 145 21193.05 23.97 42840.74 47796.21 2014-05-25 23:10:50.000 145 21193.01 23.98 42840.72 47796.22 2014-05-25 23:10:51.000 145 21193.05 24.00 42840.72 47796.18 2014-05-25 23:10:52.000 145 21193.05 24.03 42840.71 47796.18 2014-05-25 23:10:53.000 145 21192.99 24.04 42840.73 47796.19 2014-05-25 23:10:54.000 145 21192.98 24.06 42840.74 47796.17 2014-05-25 23:10:55.000 145 21192.97 24.06 42840.74 47796.13 2014-05-25 23:10:56.000 145 21192.94 24.07 42840.70 47796.15 2014-05-25 23:10:57.000 145 21192.96 24.05 42840.67 47796.16 2014-05-25 23:10:58.000 145 21192.94 24.02 42840.67 47796.12 2014-05-25 23:10:59.000 145 21192.91 24.02 42840.70 47796.11 2014-05-25 23:11:00.000 145 21192.90 24.02 42840.68 47796.10 2014-05-25 23:11:01.000 145 21192.93 24.00 42840.69 47796.08 2014-05-25 23:11:02.000 145 21192.90 23.98 42840.71 47796.08 2014-05-25 23:11:03.000 145 21192.88 23.95 42840.68 47796.08 2014-05-25 23:11:04.000 145 21192.89 23.91 42840.67 47796.08 2014-05-25 23:11:05.000 145 21192.88 23.89 42840.66 47796.06 2014-05-25 23:11:06.000 145 21192.87 23.88 42840.68 47796.06 2014-05-25 23:11:07.000 145 21192.87 23.87 42840.68 47796.07 2014-05-25 23:11:08.000 145 21192.85 23.86 42840.69 47796.06 2014-05-25 23:11:09.000 145 21192.85 23.83 42840.73 47796.07 2014-05-25 23:11:10.000 145 21192.85 23.80 42840.75 47796.07 2014-05-25 23:11:11.000 145 21192.84 23.79 42840.76 47796.09 2014-05-25 23:11:12.000 145 21192.83 23.78 42840.75 47796.11 2014-05-25 23:11:13.000 145 21192.79 23.77 42840.75 47796.09 2014-05-25 23:11:14.000 145 21192.83 23.75 42840.73 47796.09 2014-05-25 23:11:15.000 145 21192.80 23.74 42840.72 47796.11 2014-05-25 23:11:16.000 145 21192.77 23.76 42840.76 47796.07 2014-05-25 23:11:17.000 145 21192.75 23.79 42840.72 47796.06 2014-05-25 23:11:18.000 145 21192.73 23.79 42840.71 47796.04 2014-05-25 23:11:19.000 145 21192.73 23.77 42840.73 47796.00 2014-05-25 23:11:20.000 145 21192.72 23.78 42840.72 47796.01 2014-05-25 23:11:21.000 145 21192.70 23.79 42840.71 47795.98 2014-05-25 23:11:22.000 145 21192.67 23.80 42840.67 47795.99 2014-05-25 23:11:23.000 145 21192.65 23.80 42840.68 47795.99 2014-05-25 23:11:24.000 145 21192.68 23.80 42840.70 47795.96 2014-05-25 23:11:25.000 145 21192.66 23.80 42840.69 47795.98 2014-05-25 23:11:26.000 145 21192.66 23.80 42840.69 47795.96 2014-05-25 23:11:27.000 145 21192.67 23.79 42840.65 47795.98 2014-05-25 23:11:28.000 145 21192.67 23.77 42840.67 47795.97 2014-05-25 23:11:29.000 145 21192.70 23.78 42840.66 47795.99 2014-05-25 23:11:30.000 145 21192.71 23.79 42840.66 47795.98 2014-05-25 23:11:31.000 145 21192.71 23.78 42840.66 47795.99 2014-05-25 23:11:32.000 145 21192.76 23.76 42840.68 47795.99 2014-05-25 23:11:33.000 145 21192.77 23.76 42840.68 47796.03 2014-05-25 23:11:34.000 145 21192.76 23.78 42840.66 47796.02 2014-05-25 23:11:35.000 145 21192.79 23.77 42840.67 47796.02 2014-05-25 23:11:36.000 145 21192.81 23.78 42840.63 47796.03 2014-05-25 23:11:37.000 145 21192.82 23.80 42840.66 47796.06 2014-05-25 23:11:38.000 145 21192.87 23.82 42840.68 47796.06 2014-05-25 23:11:39.000 145 21192.89 23.80 42840.70 47796.07 2014-05-25 23:11:40.000 145 21192.92 23.80 42840.66 47796.09 2014-05-25 23:11:41.000 145 21192.91 23.82 42840.70 47796.08 2014-05-25 23:11:42.000 145 21192.93 23.84 42840.69 47796.09 2014-05-25 23:11:43.000 145 21192.95 23.83 42840.69 47796.09 2014-05-25 23:11:44.000 145 21192.98 23.83 42840.67 47796.10 2014-05-25 23:11:45.000 145 21192.99 23.80 42840.66 47796.11 2014-05-25 23:11:46.000 145 21192.98 23.78 42840.69 47796.11 2014-05-25 23:11:47.000 145 21193.00 23.77 42840.72 47796.14 2014-05-25 23:11:48.000 145 21192.99 23.73 42840.73 47796.15 2014-05-25 23:11:49.000 145 21193.02 23.72 42840.72 47796.17 2014-05-25 23:11:50.000 145 21193.06 23.72 42840.73 47796.19 2014-05-25 23:11:51.000 145 21193.07 23.68 42840.73 47796.18 2014-05-25 23:11:52.000 145 21193.04 23.69 42840.73 47796.22 2014-05-25 23:11:53.000 145 21193.06 23.66 42840.75 47796.24 2014-05-25 23:11:54.000 145 21193.09 23.67 42840.75 47796.23 2014-05-25 23:11:55.000 145 21193.07 23.65 42840.78 47796.23 2014-05-25 23:11:56.000 145 21193.08 23.64 42840.78 47796.26 2014-05-25 23:11:57.000 145 21193.07 23.65 42840.78 47796.27 2014-05-25 23:11:58.000 145 21193.07 23.63 42840.77 47796.26 2014-05-25 23:11:59.000 145 21193.08 23.61 42840.80 47796.28 2014-05-25 23:12:00.000 145 21193.06 23.60 42840.84 47796.27 2014-05-25 23:12:01.000 145 21193.06 23.59 42840.86 47796.27 2014-05-25 23:12:02.000 145 21193.07 23.57 42840.86 47796.29 2014-05-25 23:12:03.000 145 21193.08 23.58 42840.84 47796.29 2014-05-25 23:12:04.000 145 21193.09 23.60 42840.85 47796.30 2014-05-25 23:12:05.000 145 21193.08 23.60 42840.83 47796.27 2014-05-25 23:12:06.000 145 21193.10 23.58 42840.83 47796.28 2014-05-25 23:12:07.000 145 21193.11 23.59 42840.82 47796.31 2014-05-25 23:12:08.000 145 21193.10 23.59 42840.83 47796.30 2014-05-25 23:12:09.000 145 21193.12 23.61 42840.84 47796.34 2014-05-25 23:12:10.000 145 21193.11 23.59 42840.84 47796.28 2014-05-25 23:12:11.000 145 21193.11 23.62 42840.84 47796.32 2014-05-25 23:12:12.000 145 21193.07 23.62 42840.86 47796.30 2014-05-25 23:12:13.000 145 21193.06 23.63 42840.86 47796.30 2014-05-25 23:12:14.000 145 21193.06 23.66 42840.84 47796.29 2014-05-25 23:12:15.000 145 21193.04 23.69 42840.83 47796.27 2014-05-25 23:12:16.000 145 21193.04 23.73 42840.79 47796.29 2014-05-25 23:12:17.000 145 21193.04 23.75 42840.75 47796.27 2014-05-25 23:12:18.000 145 21193.05 23.76 42840.76 47796.24 2014-05-25 23:12:19.000 145 21193.04 23.76 42840.75 47796.21 2014-05-25 23:12:20.000 145 21193.02 23.79 42840.75 47796.22 2014-05-25 23:12:21.000 145 21193.03 23.82 42840.74 47796.22 2014-05-25 23:12:22.000 145 21193.03 23.84 42840.75 47796.19 2014-05-25 23:12:23.000 145 21193.01 23.85 42840.74 47796.19 2014-05-25 23:12:24.000 145 21193.01 23.85 42840.74 47796.20 2014-05-25 23:12:25.000 145 21193.01 23.87 42840.74 47796.20 2014-05-25 23:12:26.000 145 21193.00 23.90 42840.76 47796.19 2014-05-25 23:12:27.000 145 21193.00 23.92 42840.73 47796.19 2014-05-25 23:12:28.000 145 21193.00 23.92 42840.73 47796.18 2014-05-25 23:12:29.000 145 21192.98 23.94 42840.72 47796.20 2014-05-25 23:12:30.000 145 21192.99 23.93 42840.72 47796.15 2014-05-25 23:12:31.000 145 21193.00 23.93 42840.72 47796.18 2014-05-25 23:12:32.000 145 21193.01 23.94 42840.74 47796.17 2014-05-25 23:12:33.000 145 21192.98 23.98 42840.68 47796.16 2014-05-25 23:12:34.000 145 21193.02 23.96 42840.70 47796.18 2014-05-25 23:12:35.000 145 21193.03 23.95 42840.69 47796.15 2014-05-25 23:12:36.000 145 21193.03 23.96 42840.71 47796.15 2014-05-25 23:12:37.000 145 21193.01 23.97 42840.69 47796.18 2014-05-25 23:12:38.000 145 21193.03 23.96 42840.68 47796.17 2014-05-25 23:12:39.000 145 21193.02 23.96 42840.70 47796.16 2014-05-25 23:12:40.000 145 21193.02 23.96 42840.71 47796.15 2014-05-25 23:12:41.000 145 21193.02 23.95 42840.71 47796.20 2014-05-25 23:12:42.000 145 21193.02 23.96 42840.72 47796.16 2014-05-25 23:12:43.000 145 21193.00 24.00 42840.70 47796.17 2014-05-25 23:12:44.000 145 21193.02 24.02 42840.72 47796.14 2014-05-25 23:12:45.000 145 21193.03 24.04 42840.68 47796.16 2014-05-25 23:12:46.000 145 21193.00 24.09 42840.65 47796.14 2014-05-25 23:12:47.000 145 21192.99 24.11 42840.64 47796.12 2014-05-25 23:12:48.000 145 21193.02 24.09 42840.66 47796.09 2014-05-25 23:12:49.000 145 21192.98 24.08 42840.67 47796.08 2014-05-25 23:12:50.000 145 21192.98 24.09 42840.63 47796.08 2014-05-25 23:12:51.000 145 21193.01 24.09 42840.64 47796.07 2014-05-25 23:12:52.000 145 21193.03 24.07 42840.61 47796.07 2014-05-25 23:12:53.000 145 21193.03 24.09 42840.63 47796.09 2014-05-25 23:12:54.000 145 21193.03 24.08 42840.62 47796.10 2014-05-25 23:12:55.000 145 21193.05 24.10 42840.62 47796.10 2014-05-25 23:12:56.000 145 21193.06 24.13 42840.63 47796.11 2014-05-25 23:12:57.000 145 21193.06 24.15 42840.63 47796.13 2014-05-25 23:12:58.000 145 21193.07 24.13 42840.63 47796.13 2014-05-25 23:12:59.000 145 21193.08 24.15 42840.64 47796.12 2014-05-25 23:13:00.000 145 21193.07 24.16 42840.64 47796.13 2014-05-25 23:13:01.000 145 21193.08 24.14 42840.64 47796.13 2014-05-25 23:13:02.000 145 21193.11 24.13 42840.66 47796.12 2014-05-25 23:13:03.000 145 21193.11 24.10 42840.69 47796.15 2014-05-25 23:13:04.000 145 21193.12 24.10 42840.66 47796.14 2014-05-25 23:13:05.000 145 21193.12 24.10 42840.65 47796.17 2014-05-25 23:13:06.000 145 21193.09 24.09 42840.66 47796.14 2014-05-25 23:13:07.000 145 21193.09 24.10 42840.67 47796.16 2014-05-25 23:13:08.000 145 21193.07 24.04 42840.68 47796.17 2014-05-25 23:13:09.000 145 21193.09 24.03 42840.66 47796.14 2014-05-25 23:13:10.000 145 21193.10 24.01 42840.65 47796.17 2014-05-25 23:13:11.000 145 21193.06 24.00 42840.66 47796.15 2014-05-25 23:13:12.000 145 21193.07 23.96 42840.70 47796.18 2014-05-25 23:13:13.000 145 21193.08 23.92 42840.65 47796.17 2014-05-25 23:13:14.000 145 21193.08 23.85 42840.68 47796.17 2014-05-25 23:13:15.000 145 21193.09 23.82 42840.72 47796.19 2014-05-25 23:13:16.000 145 21193.11 23.80 42840.71 47796.20 2014-05-25 23:13:17.000 145 21193.09 23.80 42840.70 47796.18 2014-05-25 23:13:18.000 145 21193.09 23.78 42840.73 47796.20 2014-05-25 23:13:19.000 145 21193.03 23.77 42840.71 47796.19 2014-05-25 23:13:20.000 145 21193.02 23.77 42840.72 47796.19 2014-05-25 23:13:21.000 145 21193.02 23.77 42840.70 47796.15 2014-05-25 23:13:22.000 145 21193.05 23.73 42840.73 47796.17 2014-05-25 23:13:23.000 145 21193.04 23.68 42840.77 47796.17 2014-05-25 23:13:24.000 145 21193.05 23.63 42840.76 47796.18 2014-05-25 23:13:25.000 145 21193.06 23.61 42840.78 47796.18 2014-05-25 23:13:26.000 145 21193.03 23.59 42840.79 47796.21 2014-05-25 23:13:27.000 145 21193.02 23.62 42840.77 47796.23 2014-05-25 23:13:28.000 145 21193.02 23.62 42840.76 47796.23 2014-05-25 23:13:29.000 145 21193.03 23.58 42840.79 47796.22 2014-05-25 23:13:30.000 145 21193.02 23.59 42840.79 47796.19 2014-05-25 23:13:31.000 145 21193.05 23.59 42840.77 47796.24 2014-05-25 23:13:32.000 145 21193.02 23.57 42840.80 47796.23 2014-05-25 23:13:33.000 145 21193.02 23.57 42840.81 47796.21 2014-05-25 23:13:34.000 145 21192.99 23.57 42840.75 47796.25 2014-05-25 23:13:35.000 145 21193.00 23.58 42840.76 47796.23 2014-05-25 23:13:36.000 145 21193.02 23.58 42840.77 47796.21 2014-05-25 23:13:37.000 145 21193.02 23.61 42840.77 47796.21 2014-05-25 23:13:38.000 145 21192.99 23.61 42840.76 47796.18 2014-05-25 23:13:39.000 145 21193.02 23.56 42840.76 47796.19 2014-05-25 23:13:40.000 145 21193.09 23.53 42840.77 47796.19 2014-05-25 23:13:41.000 145 21193.08 23.52 42840.82 47796.23 2014-05-25 23:13:42.000 145 21193.06 23.53 42840.79 47796.26 2014-05-25 23:13:43.000 145 21193.08 23.55 42840.79 47796.25 2014-05-25 23:13:44.000 145 21193.09 23.55 42840.81 47796.27 2014-05-25 23:13:45.000 145 21193.11 23.53 42840.81 47796.28 2014-05-25 23:13:46.000 145 21193.11 23.56 42840.80 47796.27 2014-05-25 23:13:47.000 145 21193.13 23.58 42840.79 47796.29 2014-05-25 23:13:48.000 145 21193.11 23.57 42840.80 47796.29 2014-05-25 23:13:49.000 145 21193.10 23.55 42840.82 47796.25 2014-05-25 23:13:50.000 145 21193.11 23.53 42840.83 47796.27 2014-05-25 23:13:51.000 145 21193.10 23.54 42840.83 47796.30 2014-05-25 23:13:52.000 145 21193.09 23.54 42840.86 47796.31 2014-05-25 23:13:53.000 145 21193.09 23.58 42840.80 47796.30 2014-05-25 23:13:54.000 145 21193.12 23.59 42840.82 47796.30 2014-05-25 23:13:55.000 145 21193.11 23.58 42840.84 47796.28 2014-05-25 23:13:56.000 145 21193.11 23.59 42840.84 47796.29 2014-05-25 23:13:57.000 145 21193.11 23.59 42840.85 47796.28 2014-05-25 23:13:58.000 145 21193.09 23.60 42840.83 47796.31 2014-05-25 23:13:59.000 145 21193.07 23.62 42840.84 47796.28 2014-05-25 23:14:00.000 145 21193.03 23.65 42840.83 47796.26 2014-05-25 23:14:01.000 145 21193.03 23.64 42840.82 47796.24 2014-05-25 23:14:02.000 145 21193.04 23.67 42840.81 47796.25 2014-05-25 23:14:03.000 145 21193.02 23.69 42840.79 47796.24 2014-05-25 23:14:04.000 145 21193.03 23.68 42840.77 47796.23 2014-05-25 23:14:05.000 145 21192.99 23.67 42840.76 47796.18 2014-05-25 23:14:06.000 145 21192.97 23.67 42840.75 47796.16 2014-05-25 23:14:07.000 145 21192.96 23.65 42840.73 47796.16 2014-05-25 23:14:08.000 145 21192.94 23.64 42840.73 47796.15 2014-05-25 23:14:09.000 145 21192.92 23.65 42840.73 47796.12 2014-05-25 23:14:10.000 145 21192.93 23.64 42840.70 47796.13 2014-05-25 23:14:11.000 145 21192.97 23.62 42840.68 47796.12 2014-05-25 23:14:12.000 145 21192.96 23.63 42840.71 47796.15 2014-05-25 23:14:13.000 145 21192.93 23.63 42840.73 47796.14 2014-05-25 23:14:14.000 145 21192.96 23.62 42840.73 47796.12 2014-05-25 23:14:15.000 145 21192.97 23.63 42840.75 47796.13 2014-05-25 23:14:16.000 145 21192.96 23.64 42840.74 47796.12 2014-05-25 23:14:17.000 145 21192.97 23.64 42840.74 47796.14 2014-05-25 23:14:18.000 145 21192.97 23.64 42840.76 47796.15 2014-05-25 23:14:19.000 145 21192.97 23.63 42840.74 47796.18 2014-05-25 23:14:20.000 145 21192.96 23.63 42840.76 47796.17 2014-05-25 23:14:21.000 145 21192.96 23.64 42840.75 47796.15 2014-05-25 23:14:22.000 145 21192.95 23.65 42840.73 47796.15 2014-05-25 23:14:23.000 145 21192.97 23.66 42840.73 47796.16 2014-05-25 23:14:24.000 145 21192.95 23.64 42840.73 47796.16 2014-05-25 23:14:25.000 145 21192.95 23.63 42840.74 47796.16 2014-05-25 23:14:26.000 145 21192.96 23.63 42840.78 47796.16 2014-05-25 23:14:27.000 145 21192.96 23.64 42840.73 47796.18 2014-05-25 23:14:28.000 145 21192.96 23.64 42840.76 47796.18 2014-05-25 23:14:29.000 145 21192.98 23.64 42840.77 47796.18 2014-05-25 23:14:30.000 145 21193.01 23.65 42840.77 47796.19 2014-05-25 23:14:31.000 145 21193.00 23.66 42840.77 47796.18 2014-05-25 23:14:32.000 145 21193.01 23.65 42840.77 47796.17 2014-05-25 23:14:33.000 145 21192.99 23.65 42840.76 47796.20 2014-05-25 23:14:34.000 145 21192.98 23.66 42840.75 47796.20 2014-05-25 23:14:35.000 145 21193.01 23.66 42840.76 47796.20 2014-05-25 23:14:36.000 145 21193.02 23.67 42840.75 47796.19 2014-05-25 23:14:37.000 145 21193.01 23.67 42840.75 47796.20 2014-05-25 23:14:38.000 145 21193.01 23.70 42840.76 47796.19 2014-05-25 23:14:39.000 145 21192.98 23.70 42840.73 47796.20 2014-05-25 23:14:40.000 145 21192.99 23.70 42840.75 47796.19 2014-05-25 23:14:41.000 145 21192.97 23.70 42840.76 47796.17 2014-05-25 23:14:42.000 145 21192.96 23.72 42840.74 47796.18 2014-05-25 23:14:43.000 145 21193.00 23.72 42840.74 47796.17 2014-05-25 23:14:44.000 145 21193.00 23.72 42840.74 47796.19 2014-05-25 23:14:45.000 145 21192.98 23.71 42840.72 47796.16 2014-05-25 23:14:46.000 145 21193.00 23.68 42840.74 47796.18 2014-05-25 23:14:47.000 145 21193.01 23.66 42840.74 47796.18 2014-05-25 23:14:48.000 145 21193.02 23.67 42840.74 47796.24 2014-05-25 23:14:49.000 145 21192.98 23.68 42840.75 47796.21 2014-05-25 23:14:50.000 145 21192.98 23.67 42840.79 47796.20 2014-05-25 23:14:51.000 145 21192.97 23.70 42840.76 47796.23 2014-05-25 23:14:52.000 145 21192.98 23.70 42840.75 47796.20 2014-05-25 23:14:53.000 145 21192.99 23.70 42840.74 47796.21 2014-05-25 23:14:54.000 145 21192.98 23.67 42840.76 47796.22 2014-05-25 23:14:55.000 145 21192.93 23.68 42840.74 47796.20 2014-05-25 23:14:56.000 145 21192.90 23.70 42840.75 47796.16 2014-05-25 23:14:57.000 145 21192.88 23.69 42840.77 47796.16 2014-05-25 23:14:58.000 145 21192.88 23.67 42840.74 47796.15 2014-05-25 23:14:59.000 145 21192.89 23.65 42840.73 47796.16 2014-05-25 23:15:00.000 145 21192.86 23.62 42840.73 47796.12 2014-05-25 23:15:01.000 145 21192.85 23.60 42840.71 47796.14 2014-05-25 23:15:02.000 145 21192.88 23.59 42840.75 47796.14 2014-05-25 23:15:03.000 145 21192.88 23.56 42840.74 47796.16 2014-05-25 23:15:04.000 145 21192.88 23.53 42840.80 47796.14 2014-05-25 23:15:05.000 145 21192.86 23.52 42840.76 47796.13 2014-05-25 23:15:06.000 145 21192.84 23.51 42840.76 47796.15 2014-05-25 23:15:07.000 145 21192.83 23.47 42840.73 47796.12 2014-05-25 23:15:08.000 145 21192.82 23.43 42840.78 47796.14 2014-05-25 23:15:09.000 145 21192.85 23.41 42840.75 47796.13 2014-05-25 23:15:10.000 145 21192.83 23.40 42840.75 47796.14 2014-05-25 23:15:11.000 145 21192.85 23.37 42840.74 47796.14 2014-05-25 23:15:12.000 145 21192.84 23.37 42840.76 47796.16 2014-05-25 23:15:13.000 145 21192.85 23.36 42840.75 47796.15 2014-05-25 23:15:14.000 145 21192.86 23.35 42840.75 47796.16 2014-05-25 23:15:15.000 145 21192.88 23.36 42840.79 47796.17 2014-05-25 23:15:16.000 145 21192.86 23.35 42840.81 47796.16 2014-05-25 23:15:17.000 145 21192.87 23.35 42840.78 47796.19 2014-05-25 23:15:18.000 145 21192.87 23.34 42840.76 47796.16 2014-05-25 23:15:19.000 145 21192.87 23.33 42840.78 47796.18 2014-05-25 23:15:20.000 145 21192.87 23.32 42840.77 47796.20 2014-05-25 23:15:21.000 145 21192.89 23.33 42840.79 47796.18 2014-05-25 23:15:22.000 145 21192.91 23.30 42840.81 47796.21 2014-05-25 23:15:23.000 145 21192.90 23.27 42840.81 47796.20 2014-05-25 23:15:24.000 145 21192.92 23.29 42840.82 47796.20 2014-05-25 23:15:25.000 145 21192.94 23.28 42840.80 47796.18 2014-05-25 23:15:26.000 145 21192.94 23.28 42840.82 47796.22 2014-05-25 23:15:27.000 145 21192.92 23.27 42840.82 47796.22 2014-05-25 23:15:28.000 145 21192.90 23.28 42840.79 47796.22 2014-05-25 23:15:29.000 145 21192.86 23.28 42840.76 47796.20 2014-05-25 23:15:30.000 145 21192.86 23.28 42840.77 47796.15 2014-05-25 23:15:31.000 145 21192.86 23.27 42840.76 47796.16 2014-05-25 23:15:32.000 145 21192.83 23.27 42840.75 47796.12 2014-05-25 23:15:33.000 145 21192.84 23.26 42840.70 47796.12 2014-05-25 23:15:34.000 145 21192.85 23.26 42840.70 47796.09 2014-05-25 23:15:35.000 145 21192.83 23.24 42840.74 47796.08 2014-05-25 23:15:36.000 145 21192.82 23.20 42840.73 47796.09 2014-05-25 23:15:37.000 145 21192.81 23.20 42840.71 47796.07 2014-05-25 23:15:38.000 145 21192.79 23.19 42840.73 47796.06 2014-05-25 23:15:39.000 145 21192.80 23.15 42840.73 47796.08 2014-05-25 23:15:40.000 145 21192.79 23.14 42840.70 47796.09 2014-05-25 23:15:41.000 145 21192.82 23.14 42840.73 47796.09 2014-05-25 23:15:42.000 145 21192.82 23.11 42840.73 47796.10 2014-05-25 23:15:43.000 145 21192.81 23.10 42840.74 47796.10 2014-05-25 23:15:44.000 145 21192.80 23.07 42840.74 47796.07 2014-05-25 23:15:45.000 145 21192.82 23.04 42840.74 47796.10 2014-05-25 23:15:46.000 145 21192.84 23.03 42840.78 47796.15 2014-05-25 23:15:47.000 145 21192.87 23.00 42840.79 47796.14 2014-05-25 23:15:48.000 145 21192.84 23.01 42840.81 47796.17 2014-05-25 23:15:49.000 145 21192.85 23.02 42840.85 47796.20 2014-05-25 23:15:50.000 145 21192.85 22.99 42840.88 47796.21 2014-05-25 23:15:51.000 145 21192.87 22.99 42840.85 47796.19 2014-05-25 23:15:52.000 145 21192.87 22.98 42840.86 47796.23 2014-05-25 23:15:53.000 145 21192.89 23.02 42840.87 47796.24 2014-05-25 23:15:54.000 145 21192.93 23.00 42840.88 47796.25 2014-05-25 23:15:55.000 145 21192.90 23.01 42840.86 47796.26 2014-05-25 23:15:56.000 145 21192.91 23.02 42840.84 47796.23 2014-05-25 23:15:57.000 145 21192.91 23.03 42840.88 47796.24 2014-05-25 23:15:58.000 145 21192.90 23.02 42840.85 47796.27 2014-05-25 23:15:59.000 145 21192.89 23.02 42840.84 47796.25 2014-05-25 23:16:00.000 145 21192.89 23.04 42840.84 47796.21 2014-05-25 23:16:01.000 145 21192.90 23.05 42840.82 47796.21 2014-05-25 23:16:02.000 145 21192.90 23.05 42840.80 47796.20 2014-05-25 23:16:03.000 145 21192.89 23.07 42840.77 47796.19 2014-05-25 23:16:04.000 145 21192.88 23.07 42840.83 47796.20 2014-05-25 23:16:05.000 145 21192.91 23.08 42840.84 47796.18 2014-05-25 23:16:06.000 145 21192.92 23.09 42840.81 47796.18 2014-05-25 23:16:07.000 145 21192.92 23.08 42840.82 47796.19 2014-05-25 23:16:08.000 145 21192.93 23.08 42840.80 47796.19 2014-05-25 23:16:09.000 145 21192.94 23.07 42840.79 47796.19 2014-05-25 23:16:10.000 145 21192.95 23.06 42840.79 47796.21 2014-05-25 23:16:11.000 145 21192.95 23.07 42840.77 47796.23 2014-05-25 23:16:12.000 145 21192.97 23.10 42840.80 47796.22 2014-05-25 23:16:13.000 145 21192.99 23.09 42840.81 47796.22 2014-05-25 23:16:14.000 145 21193.00 23.09 42840.79 47796.23 2014-05-25 23:16:15.000 145 21193.01 23.11 42840.81 47796.25 2014-05-25 23:16:16.000 145 21193.00 23.15 42840.84 47796.26 2014-05-25 23:16:17.000 145 21193.01 23.18 42840.84 47796.25 2014-05-25 23:16:18.000 145 21193.03 23.20 42840.83 47796.25 2014-05-25 23:16:19.000 145 21193.01 23.19 42840.79 47796.24 2014-05-25 23:16:20.000 145 21192.99 23.19 42840.76 47796.23 2014-05-25 23:16:21.000 145 21193.01 23.19 42840.76 47796.25 2014-05-25 23:16:22.000 145 21193.02 23.21 42840.76 47796.23 2014-05-25 23:16:23.000 145 21193.03 23.22 42840.76 47796.23 2014-05-25 23:16:24.000 145 21193.01 23.25 42840.78 47796.20 2014-05-25 23:16:25.000 145 21193.00 23.24 42840.77 47796.23 2014-05-25 23:16:26.000 145 21193.00 23.25 42840.77 47796.22 2014-05-25 23:16:27.000 145 21193.02 23.27 42840.76 47796.22 2014-05-25 23:16:28.000 145 21193.04 23.26 42840.78 47796.24 2014-05-25 23:16:29.000 145 21193.03 23.30 42840.77 47796.22 2014-05-25 23:16:30.000 145 21193.06 23.30 42840.75 47796.25 2014-05-25 23:16:31.000 145 21193.05 23.27 42840.73 47796.26 2014-05-25 23:16:32.000 145 21193.05 23.29 42840.77 47796.24 2014-05-25 23:16:33.000 145 21193.04 23.29 42840.76 47796.26 2014-05-25 23:16:34.000 145 21193.04 23.28 42840.74 47796.25 2014-05-25 23:16:35.000 145 21193.04 23.27 42840.76 47796.25 2014-05-25 23:16:36.000 145 21193.03 23.23 42840.76 47796.26 2014-05-25 23:16:37.000 145 21193.02 23.19 42840.77 47796.24 2014-05-25 23:16:38.000 145 21193.01 23.19 42840.78 47796.23 2014-05-25 23:16:39.000 145 21193.00 23.18 42840.79 47796.23 2014-05-25 23:16:40.000 145 21192.99 23.19 42840.77 47796.25 2014-05-25 23:16:41.000 145 21193.00 23.18 42840.78 47796.25 2014-05-25 23:16:42.000 145 21193.00 23.14 42840.82 47796.25 2014-05-25 23:16:43.000 145 21193.03 23.10 42840.82 47796.26 2014-05-25 23:16:44.000 145 21193.05 23.09 42840.81 47796.26 2014-05-25 23:16:45.000 145 21193.01 23.06 42840.81 47796.28 2014-05-25 23:16:46.000 145 21192.99 23.05 42840.82 47796.28 2014-05-25 23:16:47.000 145 21192.99 23.03 42840.82 47796.27 2014-05-25 23:16:48.000 145 21192.99 23.01 42840.86 47796.30 2014-05-25 23:16:49.000 145 21192.98 23.02 42840.85 47796.29 2014-05-25 23:16:50.000 145 21192.96 23.02 42840.83 47796.25 2014-05-25 23:16:51.000 145 21192.94 23.01 42840.85 47796.27 2014-05-25 23:16:52.000 145 21192.92 22.99 42840.88 47796.25 2014-05-25 23:16:53.000 145 21192.93 22.99 42840.87 47796.26 2014-05-25 23:16:54.000 145 21192.91 22.99 42840.83 47796.25 2014-05-25 23:16:55.000 145 21192.88 22.97 42840.83 47796.23 2014-05-25 23:16:56.000 145 21192.89 22.96 42840.82 47796.26 2014-05-25 23:16:57.000 145 21192.88 22.95 42840.83 47796.26 2014-05-25 23:16:58.000 145 21192.89 22.95 42840.86 47796.23 2014-05-25 23:16:59.000 145 21192.89 22.93 42840.84 47796.25 2014-05-25 23:17:00.000 145 21192.89 22.94 42840.85 47796.26 2014-05-25 23:17:01.000 145 21192.88 22.96 42840.85 47796.27 2014-05-25 23:17:02.000 145 21192.90 22.97 42840.85 47796.27 2014-05-25 23:17:03.000 145 21192.91 22.95 42840.90 47796.26 2014-05-25 23:17:04.000 145 21192.89 22.92 42840.88 47796.25 2014-05-25 23:17:05.000 145 21192.90 22.92 42840.91 47796.30 2014-05-25 23:17:06.000 145 21192.92 22.89 42840.89 47796.28 2014-05-25 23:17:07.000 145 21192.92 22.89 42840.86 47796.27 2014-05-25 23:17:08.000 145 21192.93 22.91 42840.87 47796.27 2014-05-25 23:17:09.000 145 21192.91 22.92 42840.86 47796.28 2014-05-25 23:17:10.000 145 21192.91 22.91 42840.88 47796.27 2014-05-25 23:17:11.000 145 21192.91 22.91 42840.93 47796.31 2014-05-25 23:17:12.000 145 21192.92 22.91 42840.93 47796.31 2014-05-25 23:17:13.000 145 21192.92 22.91 42840.92 47796.33 2014-05-25 23:17:14.000 145 21192.89 22.92 42840.92 47796.32 2014-05-25 23:17:15.000 145 21192.89 22.93 42840.95 47796.36 2014-05-25 23:17:16.000 145 21192.91 22.96 42840.94 47796.35 2014-05-25 23:17:17.000 145 21192.93 22.97 42840.93 47796.34 2014-05-25 23:17:18.000 145 21192.90 22.99 42840.92 47796.35 2014-05-25 23:17:19.000 145 21192.90 23.01 42840.90 47796.33 2014-05-25 23:17:20.000 145 21192.93 23.02 42840.89 47796.31 2014-05-25 23:17:21.000 145 21192.90 23.03 42840.93 47796.33 2014-05-25 23:17:22.000 145 21192.93 23.06 42840.92 47796.33 2014-05-25 23:17:23.000 145 21192.93 23.07 42840.88 47796.30 2014-05-25 23:17:24.000 145 21192.93 23.10 42840.88 47796.33 2014-05-25 23:17:25.000 145 21192.91 23.12 42840.88 47796.30 2014-05-25 23:17:26.000 145 21192.91 23.13 42840.91 47796.32 2014-05-25 23:17:27.000 145 21192.93 23.15 42840.92 47796.31 2014-05-25 23:17:28.000 145 21192.94 23.15 42840.89 47796.30 2014-05-25 23:17:29.000 145 21192.92 23.20 42840.90 47796.34 2014-05-25 23:17:30.000 145 21192.94 23.21 42840.90 47796.32 2014-05-25 23:17:31.000 145 21192.96 23.22 42840.89 47796.32 2014-05-25 23:17:32.000 145 21192.96 23.29 42840.86 47796.32 2014-05-25 23:17:33.000 145 21192.98 23.30 42840.84 47796.31 2014-05-25 23:17:34.000 145 21192.98 23.32 42840.86 47796.29 2014-05-25 23:17:35.000 145 21192.98 23.31 42840.85 47796.29 2014-05-25 23:17:36.000 145 21193.00 23.29 42840.85 47796.29 2014-05-25 23:17:37.000 145 21192.99 23.30 42840.86 47796.31 2014-05-25 23:17:38.000 145 21192.96 23.33 42840.82 47796.30 2014-05-25 23:17:39.000 145 21192.95 23.40 42840.81 47796.28 2014-05-25 23:17:40.000 145 21193.00 23.42 42840.81 47796.28 2014-05-25 23:17:41.000 145 21192.99 23.45 42840.79 47796.23 2014-05-25 23:17:42.000 145 21192.98 23.47 42840.80 47796.21 2014-05-25 23:17:43.000 145 21192.98 23.50 42840.76 47796.23 2014-05-25 23:17:44.000 145 21193.00 23.53 42840.71 47796.19 2014-05-25 23:17:45.000 145 21192.99 23.55 42840.67 47796.20 2014-05-25 23:17:46.000 145 21192.99 23.56 42840.67 47796.18 2014-05-25 23:17:47.000 145 21192.97 23.57 42840.70 47796.20 2014-05-25 23:17:48.000 145 21192.98 23.59 42840.71 47796.18 2014-05-25 23:17:49.000 145 21192.99 23.58 42840.70 47796.20 2014-05-25 23:17:50.000 145 21192.96 23.59 42840.69 47796.19 2014-05-25 23:17:51.000 145 21193.00 23.61 42840.70 47796.20 2014-05-25 23:17:52.000 145 21193.00 23.63 42840.72 47796.19 2014-05-25 23:17:53.000 145 21193.01 23.64 42840.71 47796.22 2014-05-25 23:17:54.000 145 21193.05 23.67 42840.69 47796.20 2014-05-25 23:17:55.000 145 21193.04 23.68 42840.67 47796.18 2014-05-25 23:17:56.000 145 21193.06 23.70 42840.68 47796.22 2014-05-25 23:17:57.000 145 21193.08 23.71 42840.69 47796.19 2014-05-25 23:17:58.000 145 21193.06 23.72 42840.68 47796.21 2014-05-25 23:17:59.000 145 21193.09 23.72 42840.70 47796.20 2014-05-25 23:18:00.000 145 21193.08 23.74 42840.66 47796.23 2014-05-25 23:18:01.000 145 21193.09 23.73 42840.67 47796.20 2014-05-25 23:18:02.000 145 21193.09 23.73 42840.70 47796.23 2014-05-25 23:18:03.000 145 21193.12 23.74 42840.72 47796.23 2014-05-25 23:18:04.000 145 21193.11 23.75 42840.72 47796.25 2014-05-25 23:18:05.000 145 21193.10 23.75 42840.76 47796.26 2014-05-25 23:18:06.000 145 21193.10 23.77 42840.76 47796.26 2014-05-25 23:18:07.000 145 21193.12 23.78 42840.75 47796.27 2014-05-25 23:18:08.000 145 21193.10 23.77 42840.72 47796.27 2014-05-25 23:18:09.000 145 21193.11 23.76 42840.74 47796.25 2014-05-25 23:18:10.000 145 21193.10 23.75 42840.73 47796.26 2014-05-25 23:18:11.000 145 21193.14 23.76 42840.75 47796.27 2014-05-25 23:18:12.000 145 21193.13 23.76 42840.72 47796.28 2014-05-25 23:18:13.000 145 21193.13 23.78 42840.71 47796.27 2014-05-25 23:18:14.000 145 21193.11 23.78 42840.72 47796.27 2014-05-25 23:18:15.000 145 21193.13 23.77 42840.75 47796.28 2014-05-25 23:18:16.000 145 21193.14 23.79 42840.77 47796.30 2014-05-25 23:18:17.000 145 21193.11 23.78 42840.77 47796.28 2014-05-25 23:18:18.000 145 21193.13 23.78 42840.77 47796.30 2014-05-25 23:18:19.000 145 21193.17 23.76 42840.77 47796.29 2014-05-25 23:18:20.000 145 21193.17 23.77 42840.78 47796.29 2014-05-25 23:18:21.000 145 21193.15 23.77 42840.79 47796.30 2014-05-25 23:18:22.000 145 21193.17 23.77 42840.75 47796.30 2014-05-25 23:18:23.000 145 21193.14 23.80 42840.75 47796.29 2014-05-25 23:18:24.000 145 21193.12 23.80 42840.74 47796.27 2014-05-25 23:18:25.000 145 21193.09 23.78 42840.75 47796.26 2014-05-25 23:18:26.000 145 21193.11 23.77 42840.74 47796.25 2014-05-25 23:18:27.000 145 21193.10 23.77 42840.73 47796.25 2014-05-25 23:18:28.000 145 21193.10 23.74 42840.74 47796.24 2014-05-25 23:18:29.000 145 21193.06 23.71 42840.72 47796.24 2014-05-25 23:18:30.000 145 21193.06 23.71 42840.74 47796.23 2014-05-25 23:18:31.000 145 21193.08 23.71 42840.75 47796.24 2014-05-25 23:18:32.000 145 21193.07 23.70 42840.75 47796.24 2014-05-25 23:18:33.000 145 21193.06 23.68 42840.72 47796.24 2014-05-25 23:18:34.000 145 21193.09 23.66 42840.73 47796.24 2014-05-25 23:18:35.000 145 21193.09 23.67 42840.76 47796.23 2014-05-25 23:18:36.000 145 21193.10 23.64 42840.74 47796.24 2014-05-25 23:18:37.000 145 21193.08 23.63 42840.77 47796.25 2014-05-25 23:18:38.000 145 21193.09 23.64 42840.73 47796.23 2014-05-25 23:18:39.000 145 21193.07 23.64 42840.77 47796.24 2014-05-25 23:18:40.000 145 21193.06 23.68 42840.76 47796.23 2014-05-25 23:18:41.000 145 21193.08 23.67 42840.71 47796.24 2014-05-25 23:18:42.000 145 21193.10 23.67 42840.77 47796.23 2014-05-25 23:18:43.000 145 21193.09 23.68 42840.78 47796.26 2014-05-25 23:18:44.000 145 21193.09 23.68 42840.75 47796.22 2014-05-25 23:18:45.000 145 21193.07 23.67 42840.75 47796.25 2014-05-25 23:18:46.000 145 21193.07 23.69 42840.75 47796.26 2014-05-25 23:18:47.000 145 21193.08 23.70 42840.74 47796.26 2014-05-25 23:18:48.000 145 21193.05 23.70 42840.74 47796.25 2014-05-25 23:18:49.000 145 21193.03 23.71 42840.70 47796.24 2014-05-25 23:18:50.000 145 21193.01 23.72 42840.73 47796.24 2014-05-25 23:18:51.000 145 21193.02 23.71 42840.74 47796.24 2014-05-25 23:18:52.000 145 21193.03 23.73 42840.74 47796.21 2014-05-25 23:18:53.000 145 21193.01 23.73 42840.70 47796.23 2014-05-25 23:18:54.000 145 21193.03 23.74 42840.70 47796.20 2014-05-25 23:18:55.000 145 21193.03 23.75 42840.70 47796.21 2014-05-25 23:18:56.000 145 21193.01 23.74 42840.71 47796.21 2014-05-25 23:18:57.000 145 21193.04 23.70 42840.70 47796.21 2014-05-25 23:18:58.000 145 21193.03 23.70 42840.68 47796.20 2014-05-25 23:18:59.000 145 21193.03 23.73 42840.68 47796.19 2014-05-25 23:19:00.000 145 21192.99 23.76 42840.67 47796.18 2014-05-25 23:19:01.000 145 21192.99 23.75 42840.67 47796.19 2014-05-25 23:19:02.000 145 21193.00 23.76 42840.67 47796.15 2014-05-25 23:19:03.000 145 21192.99 23.74 42840.69 47796.15 2014-05-25 23:19:04.000 145 21193.00 23.75 42840.66 47796.15 2014-05-25 23:19:05.000 145 21192.99 23.76 42840.67 47796.14 2014-05-25 23:19:06.000 145 21192.97 23.74 42840.67 47796.13 2014-05-25 23:19:07.000 145 21192.95 23.72 42840.67 47796.14 2014-05-25 23:19:08.000 145 21192.94 23.73 42840.68 47796.13 2014-05-25 23:19:09.000 145 21192.94 23.78 42840.66 47796.11 2014-05-25 23:19:10.000 145 21192.92 23.84 42840.63 47796.13 2014-05-25 23:19:11.000 145 21192.92 23.88 42840.64 47796.09 2014-05-25 23:19:12.000 145 21192.90 23.93 42840.57 47796.04 2014-05-25 23:19:13.000 145 21192.90 23.96 42840.58 47796.02 2014-05-25 23:19:14.000 145 21192.93 23.94 42840.58 47796.00 2014-05-25 23:19:15.000 145 21192.88 23.92 42840.58 47795.99 2014-05-25 23:19:16.000 145 21192.90 23.95 42840.59 47795.99 2014-05-25 23:19:17.000 145 21192.88 23.99 42840.59 47796.00 2014-05-25 23:19:18.000 145 21192.89 24.02 42840.53 47796.00 2014-05-25 23:19:19.000 145 21192.89 24.06 42840.55 47796.02 2014-05-25 23:19:20.000 145 21192.88 24.07 42840.56 47795.99 2014-05-25 23:19:21.000 145 21192.90 24.02 42840.56 47796.00 2014-05-25 23:19:22.000 145 21192.92 24.02 42840.54 47795.99 2014-05-25 23:19:23.000 145 21192.94 24.03 42840.59 47796.03 2014-05-25 23:19:24.000 145 21192.94 24.02 42840.59 47796.03 2014-05-25 23:19:25.000 145 21192.94 24.03 42840.62 47796.06 2014-05-25 23:19:26.000 145 21192.94 24.04 42840.64 47796.05 2014-05-25 23:19:27.000 145 21192.91 24.06 42840.63 47796.05 2014-05-25 23:19:28.000 145 21192.88 24.09 42840.64 47796.07 2014-05-25 23:19:29.000 145 21192.92 24.10 42840.64 47796.06 2014-05-25 23:19:30.000 145 21192.91 24.12 42840.66 47796.06 2014-05-25 23:19:31.000 145 21192.91 24.12 42840.63 47796.09 2014-05-25 23:19:32.000 145 21192.90 24.15 42840.61 47796.05 2014-05-25 23:19:33.000 145 21192.92 24.15 42840.63 47796.06 2014-05-25 23:19:34.000 145 21192.92 24.17 42840.61 47796.09 2014-05-25 23:19:35.000 145 21192.93 24.16 42840.63 47796.08 2014-05-25 23:19:36.000 145 21192.94 24.15 42840.63 47796.09 2014-05-25 23:19:37.000 145 21192.94 24.17 42840.64 47796.11 2014-05-25 23:19:38.000 145 21192.96 24.17 42840.66 47796.13 2014-05-25 23:19:39.000 145 21192.97 24.16 42840.65 47796.14 2014-05-25 23:19:40.000 145 21192.96 24.16 42840.65 47796.13 2014-05-25 23:19:41.000 145 21192.98 24.19 42840.68 47796.13 2014-05-25 23:19:42.000 145 21192.98 24.19 42840.68 47796.16 2014-05-25 23:19:43.000 145 21193.00 24.18 42840.71 47796.15 2014-05-25 23:19:44.000 145 21193.03 24.20 42840.70 47796.17 2014-05-25 23:19:45.000 145 21193.03 24.20 42840.69 47796.16 2014-05-25 23:19:46.000 145 21193.02 24.19 42840.68 47796.18 2014-05-25 23:19:47.000 145 21193.01 24.20 42840.67 47796.15 2014-05-25 23:19:48.000 145 21193.00 24.22 42840.66 47796.15 2014-05-25 23:19:49.000 145 21193.02 24.24 42840.65 47796.14 2014-05-25 23:19:50.000 145 21193.02 24.21 42840.68 47796.16 2014-05-25 23:19:51.000 145 21193.03 24.23 42840.67 47796.15 2014-05-25 23:19:52.000 145 21193.00 24.27 42840.64 47796.16 2014-05-25 23:19:53.000 145 21192.95 24.29 42840.65 47796.12 2014-05-25 23:19:54.000 145 21192.96 24.27 42840.65 47796.12 2014-05-25 23:19:55.000 145 21192.97 24.25 42840.65 47796.11 2014-05-25 23:19:56.000 145 21192.97 24.26 42840.63 47796.10 2014-05-25 23:19:57.000 145 21192.98 24.24 42840.60 47796.10 2014-05-25 23:19:58.000 145 21192.97 24.23 42840.64 47796.09 2014-05-25 23:19:59.000 145 21192.96 24.26 42840.65 47796.09 2014-05-25 23:20:00.000 145 21192.95 24.27 42840.63 47796.08 2014-05-25 23:20:01.000 145 21192.96 24.25 42840.62 47796.08 2014-05-25 23:20:02.000 145 21192.97 24.26 42840.64 47796.09 2014-05-25 23:20:03.000 145 21192.94 24.28 42840.66 47796.07 2014-05-25 23:20:04.000 145 21192.94 24.28 42840.64 47796.09 2014-05-25 23:20:05.000 145 21192.93 24.26 42840.65 47796.10 2014-05-25 23:20:06.000 145 21192.92 24.28 42840.67 47796.08 2014-05-25 23:20:07.000 145 21192.95 24.26 42840.65 47796.08 2014-05-25 23:20:08.000 145 21192.96 24.26 42840.65 47796.07 2014-05-25 23:20:09.000 145 21192.97 24.25 42840.67 47796.08 2014-05-25 23:20:10.000 145 21192.96 24.27 42840.68 47796.11 2014-05-25 23:20:11.000 145 21192.96 24.28 42840.66 47796.09 2014-05-25 23:20:12.000 145 21192.95 24.28 42840.67 47796.12 2014-05-25 23:20:13.000 145 21192.95 24.28 42840.66 47796.12 2014-05-25 23:20:14.000 145 21192.95 24.29 42840.65 47796.11 2014-05-25 23:20:15.000 145 21192.95 24.26 42840.67 47796.12 2014-05-25 23:20:16.000 145 21192.96 24.28 42840.68 47796.12 2014-05-25 23:20:17.000 145 21192.94 24.29 42840.68 47796.12 2014-05-25 23:20:18.000 145 21192.93 24.32 42840.67 47796.10 2014-05-25 23:20:19.000 145 21192.92 24.35 42840.66 47796.12 2014-05-25 23:20:20.000 145 21192.91 24.31 42840.67 47796.10 2014-05-25 23:20:21.000 145 21192.94 24.30 42840.65 47796.10 2014-05-25 23:20:22.000 145 21192.94 24.30 42840.66 47796.12 2014-05-25 23:20:23.000 145 21192.93 24.30 42840.66 47796.09 2014-05-25 23:20:24.000 145 21192.94 24.31 42840.67 47796.11 2014-05-25 23:20:25.000 145 21192.94 24.30 42840.68 47796.13 2014-05-25 23:20:26.000 145 21192.95 24.28 42840.68 47796.11 2014-05-25 23:20:27.000 145 21192.96 24.27 42840.67 47796.12 2014-05-25 23:20:28.000 145 21192.95 24.23 42840.68 47796.11 2014-05-25 23:20:29.000 145 21192.97 24.24 42840.69 47796.13 2014-05-25 23:20:30.000 145 21192.97 24.24 42840.70 47796.15 2014-05-25 23:20:31.000 145 21192.98 24.22 42840.70 47796.13 2014-05-25 23:20:32.000 145 21192.97 24.22 42840.70 47796.12 2014-05-25 23:20:33.000 145 21192.99 24.22 42840.72 47796.15 2014-05-25 23:20:34.000 145 21192.97 24.20 42840.73 47796.14 2014-05-25 23:20:35.000 145 21192.97 24.21 42840.72 47796.14 2014-05-25 23:20:36.000 145 21192.93 24.21 42840.72 47796.16 2014-05-25 23:20:37.000 145 21192.93 24.21 42840.71 47796.16 2014-05-25 23:20:38.000 145 21192.94 24.21 42840.72 47796.15 2014-05-25 23:20:39.000 145 21192.92 24.19 42840.71 47796.15 2014-05-25 23:20:40.000 145 21192.93 24.22 42840.69 47796.16 2014-05-25 23:20:41.000 145 21192.93 24.21 42840.71 47796.13 2014-05-25 23:20:42.000 145 21192.91 24.22 42840.71 47796.14 2014-05-25 23:20:43.000 145 21192.90 24.21 42840.71 47796.12 2014-05-25 23:20:44.000 145 21192.89 24.21 42840.68 47796.12 2014-05-25 23:20:45.000 145 21192.91 24.20 42840.68 47796.11 2014-05-25 23:20:46.000 145 21192.91 24.20 42840.66 47796.10 2014-05-25 23:20:47.000 145 21192.88 24.19 42840.70 47796.10 2014-05-25 23:20:48.000 145 21192.90 24.17 42840.69 47796.11 2014-05-25 23:20:49.000 145 21192.86 24.17 42840.70 47796.10 2014-05-25 23:20:50.000 145 21192.82 24.14 42840.72 47796.11 2014-05-25 23:20:51.000 145 21192.82 24.14 42840.71 47796.11 2014-05-25 23:20:52.000 145 21192.85 24.16 42840.71 47796.10 2014-05-25 23:20:53.000 145 21192.83 24.15 42840.74 47796.11 2014-05-25 23:20:54.000 145 21192.80 24.15 42840.75 47796.12 2014-05-25 23:20:55.000 145 21192.79 24.16 42840.73 47796.11 2014-05-25 23:20:56.000 145 21192.82 24.15 42840.72 47796.12 2014-05-25 23:20:57.000 145 21192.80 24.15 42840.73 47796.05 2014-05-25 23:20:58.000 145 21192.79 24.16 42840.71 47796.10 2014-05-25 23:20:59.000 145 21192.76 24.18 42840.74 47796.09 2014-05-25 23:21:00.000 145 21192.77 24.17 42840.73 47796.07 2014-05-25 23:21:01.000 145 21192.75 24.16 42840.76 47796.09 2014-05-25 23:21:02.000 145 21192.75 24.17 42840.74 47796.09 2014-05-25 23:21:03.000 145 21192.73 24.17 42840.73 47796.07 2014-05-25 23:21:04.000 145 21192.75 24.18 42840.71 47796.09 2014-05-25 23:21:05.000 145 21192.74 24.17 42840.73 47796.08 2014-05-25 23:21:06.000 145 21192.72 24.19 42840.77 47796.10 2014-05-25 23:21:07.000 145 21192.70 24.16 42840.77 47796.10 2014-05-25 23:21:08.000 145 21192.71 24.18 42840.79 47796.08 2014-05-25 23:21:09.000 145 21192.73 24.19 42840.77 47796.09 2014-05-25 23:21:10.000 145 21192.70 24.19 42840.77 47796.09 2014-05-25 23:21:11.000 145 21192.73 24.18 42840.76 47796.07 2014-05-25 23:21:12.000 145 21192.71 24.17 42840.77 47796.09 2014-05-25 23:21:13.000 145 21192.70 24.18 42840.79 47796.07 2014-05-25 23:21:14.000 145 21192.71 24.17 42840.77 47796.08 2014-05-25 23:21:15.000 145 21192.74 24.14 42840.79 47796.10 2014-05-25 23:21:16.000 145 21192.73 24.13 42840.78 47796.10 2014-05-25 23:21:17.000 145 21192.71 24.13 42840.81 47796.13 2014-05-25 23:21:18.000 145 21192.70 24.13 42840.81 47796.10 2014-05-25 23:21:19.000 145 21192.72 24.14 42840.80 47796.10 2014-05-25 23:21:20.000 145 21192.73 24.14 42840.78 47796.13 2014-05-25 23:21:21.000 145 21192.73 24.17 42840.76 47796.11 2014-05-25 23:21:22.000 145 21192.73 24.18 42840.77 47796.13 2014-05-25 23:21:23.000 145 21192.75 24.16 42840.79 47796.12 2014-05-25 23:21:24.000 145 21192.78 24.15 42840.83 47796.14 2014-05-25 23:21:25.000 145 21192.77 24.14 42840.85 47796.15 2014-05-25 23:21:26.000 145 21192.79 24.16 42840.85 47796.16 2014-05-25 23:21:27.000 145 21192.81 24.15 42840.86 47796.18 2014-05-25 23:21:28.000 145 21192.79 24.14 42840.84 47796.18 2014-05-25 23:21:29.000 145 21192.78 24.18 42840.85 47796.20 2014-05-25 23:21:30.000 145 21192.78 24.19 42840.82 47796.20 2014-05-25 23:21:31.000 145 21192.78 24.17 42840.84 47796.22 2014-05-25 23:21:32.000 145 21192.82 24.18 42840.84 47796.21 2014-05-25 23:21:33.000 145 21192.83 24.17 42840.83 47796.19 2014-05-25 23:21:34.000 145 21192.85 24.18 42840.83 47796.22 2014-05-25 23:21:35.000 145 21192.83 24.20 42840.82 47796.21 2014-05-25 23:21:36.000 145 21192.85 24.19 42840.83 47796.20 2014-05-25 23:21:37.000 145 21192.84 24.18 42840.86 47796.24 2014-05-25 23:21:38.000 145 21192.85 24.20 42840.86 47796.25 2014-05-25 23:21:39.000 145 21192.88 24.25 42840.84 47796.23 2014-05-25 23:21:40.000 145 21192.88 24.27 42840.88 47796.23 2014-05-25 23:21:41.000 145 21192.87 24.28 42840.87 47796.27 2014-05-25 23:21:42.000 145 21192.88 24.31 42840.87 47796.27 2014-05-25 23:21:43.000 145 21192.87 24.31 42840.91 47796.26 2014-05-25 23:21:44.000 145 21192.87 24.33 42840.87 47796.27 2014-05-25 23:21:45.000 145 21192.86 24.35 42840.86 47796.27 2014-05-25 23:21:46.000 145 21192.86 24.39 42840.86 47796.25 2014-05-25 23:21:47.000 145 21192.84 24.39 42840.86 47796.24 2014-05-25 23:21:48.000 145 21192.79 24.40 42840.86 47796.24 2014-05-25 23:21:49.000 145 21192.82 24.39 42840.86 47796.20 2014-05-25 23:21:50.000 145 21192.84 24.37 42840.84 47796.22 2014-05-25 23:21:51.000 145 21192.82 24.36 42840.83 47796.24 2014-05-25 23:21:52.000 145 21192.81 24.36 42840.88 47796.23 2014-05-25 23:21:53.000 145 21192.80 24.37 42840.88 47796.25 2014-05-25 23:21:54.000 145 21192.82 24.35 42840.88 47796.27 2014-05-25 23:21:55.000 145 21192.81 24.34 42840.92 47796.24 2014-05-25 23:21:56.000 145 21192.79 24.33 42840.91 47796.24 2014-05-25 23:21:57.000 145 21192.81 24.32 42840.91 47796.29 2014-05-25 23:21:58.000 145 21192.82 24.31 42840.96 47796.26 2014-05-25 23:21:59.000 145 21192.79 24.34 42840.92 47796.25 2014-05-25 23:22:00.000 145 21192.77 24.34 42840.95 47796.27 2014-05-25 23:22:01.000 145 21192.76 24.34 42840.94 47796.26 2014-05-25 23:22:02.000 145 21192.73 24.35 42840.91 47796.21 2014-05-25 23:22:03.000 145 21192.74 24.35 42840.89 47796.24 2014-05-25 23:22:04.000 145 21192.74 24.37 42840.90 47796.21 2014-05-25 23:22:05.000 145 21192.72 24.37 42840.91 47796.21 2014-05-25 23:22:06.000 145 21192.70 24.37 42840.93 47796.21 2014-05-25 23:22:07.000 145 21192.68 24.34 42840.92 47796.19 2014-05-25 23:22:08.000 145 21192.64 24.35 42840.88 47796.19 2014-05-25 23:22:09.000 145 21192.63 24.33 42840.90 47796.15 2014-05-25 23:22:10.000 145 21192.62 24.33 42840.89 47796.17 2014-05-25 23:22:11.000 145 21192.60 24.33 42840.88 47796.17 2014-05-25 23:22:12.000 145 21192.63 24.31 42840.91 47796.17 2014-05-25 23:22:13.000 145 21192.60 24.31 42840.93 47796.14 2014-05-25 23:22:14.000 145 21192.62 24.31 42840.91 47796.17 2014-05-25 23:22:15.000 145 21192.61 24.31 42840.89 47796.14 2014-05-25 23:22:16.000 145 21192.60 24.28 42840.91 47796.15 2014-05-25 23:22:17.000 145 21192.58 24.27 42840.91 47796.16 2014-05-25 23:22:18.000 145 21192.60 24.25 42840.92 47796.14 2014-05-25 23:22:19.000 145 21192.59 24.26 42840.90 47796.17 2014-05-25 23:22:20.000 145 21192.56 24.28 42840.88 47796.16 2014-05-25 23:22:21.000 145 21192.60 24.26 42840.93 47796.18 2014-05-25 23:22:22.000 145 21192.60 24.24 42840.93 47796.19 2014-05-25 23:22:23.000 145 21192.59 24.26 42840.93 47796.18 2014-05-25 23:22:24.000 145 21192.59 24.25 42840.91 47796.18 2014-05-25 23:22:25.000 145 21192.58 24.20 42840.94 47796.18 2014-05-25 23:22:26.000 145 21192.56 24.19 42840.95 47796.17 2014-05-25 23:22:27.000 145 21192.58 24.20 42840.95 47796.21 2014-05-25 23:22:28.000 145 21192.57 24.19 42840.94 47796.18 2014-05-25 23:22:29.000 145 21192.55 24.18 42840.92 47796.20 2014-05-25 23:22:30.000 145 21192.55 24.18 42840.94 47796.21 2014-05-25 23:22:31.000 145 21192.56 24.18 42840.97 47796.19 2014-05-25 23:22:32.000 145 21192.57 24.18 42840.97 47796.20 2014-05-25 23:22:33.000 145 21192.54 24.19 42840.97 47796.21 2014-05-25 23:22:34.000 145 21192.53 24.21 42841.01 47796.19 2014-05-25 23:22:35.000 145 21192.53 24.21 42840.97 47796.19 2014-05-25 23:22:36.000 145 21192.57 24.17 42840.98 47796.19 2014-05-25 23:22:37.000 145 21192.56 24.18 42841.01 47796.20 2014-05-25 23:22:38.000 145 21192.55 24.17 42841.02 47796.18 2014-05-25 23:22:39.000 145 21192.52 24.16 42840.98 47796.20 2014-05-25 23:22:40.000 145 21192.51 24.15 42840.99 47796.20 2014-05-25 23:22:41.000 145 21192.52 24.14 42841.01 47796.19 2014-05-25 23:22:42.000 145 21192.52 24.13 42840.98 47796.19 2014-05-25 23:22:43.000 145 21192.47 24.14 42841.01 47796.21 2014-05-25 23:22:44.000 145 21192.45 24.16 42840.98 47796.18 2014-05-25 23:22:45.000 145 21192.42 24.18 42840.94 47796.15 2014-05-25 23:22:46.000 145 21192.37 24.17 42840.94 47796.13 2014-05-25 23:22:47.000 145 21192.35 24.14 42840.93 47796.11 2014-05-25 23:22:48.000 145 21192.38 24.13 42840.92 47796.11 2014-05-25 23:22:49.000 145 21192.36 24.12 42840.91 47796.08 2014-05-25 23:22:50.000 145 21192.32 24.11 42840.93 47796.09 2014-05-25 23:22:51.000 145 21192.33 24.10 42840.93 47796.09 2014-05-25 23:22:52.000 145 21192.33 24.10 42840.91 47796.05 2014-05-25 23:22:53.000 145 21192.33 24.09 42840.92 47796.05 2014-05-25 23:22:54.000 145 21192.32 24.09 42840.91 47796.05 2014-05-25 23:22:55.000 145 21192.29 24.08 42840.90 47796.03 2014-05-25 23:22:56.000 145 21192.29 24.07 42840.90 47796.03 2014-05-25 23:22:57.000 145 21192.28 24.06 42840.92 47796.04 2014-05-25 23:22:58.000 145 21192.23 24.10 42840.93 47796.04 2014-05-25 23:22:59.000 145 21192.21 24.13 42840.88 47795.99 2014-05-25 23:23:00.000 145 21192.20 24.14 42840.84 47795.97 2014-05-25 23:23:01.000 145 21192.17 24.16 42840.83 47795.94 2014-05-25 23:23:02.000 145 21192.19 24.19 42840.82 47795.92 2014-05-25 23:23:03.000 145 21192.16 24.23 42840.79 47795.88 2014-05-25 23:23:04.000 145 21192.15 24.26 42840.74 47795.86 2014-05-25 23:23:05.000 145 21192.17 24.26 42840.69 47795.82 2014-05-25 23:23:06.000 145 21192.19 24.19 42840.70 47795.78 2014-05-25 23:23:07.000 145 21192.22 24.15 42840.73 47795.80 2014-05-25 23:23:08.000 145 21192.24 24.07 42840.78 47795.83 2014-05-25 23:23:09.000 145 21192.32 23.97 42840.82 47795.87 2014-05-25 23:23:10.000 145 21192.35 23.93 42840.85 47795.93 2014-05-25 23:23:11.000 145 21192.34 23.92 42840.91 47795.99 2014-05-25 23:23:12.000 145 21192.36 23.87 42840.93 47796.05 2014-05-25 23:23:13.000 145 21192.36 23.88 42840.94 47796.09 2014-05-25 23:23:14.000 145 21192.37 23.89 42840.99 47796.09 2014-05-25 23:23:15.000 145 21192.37 23.91 42840.98 47796.10 2014-05-25 23:23:16.000 145 21192.37 23.90 42840.97 47796.11 2014-05-25 23:23:17.000 145 21192.29 23.93 42840.95 47796.09 2014-05-25 23:23:18.000 145 21192.29 23.94 42840.93 47796.07 2014-05-25 23:23:19.000 145 21192.32 23.94 42840.91 47796.06 2014-05-25 23:23:20.000 145 21192.29 23.93 42840.92 47796.04 2014-05-25 23:23:21.000 145 21192.28 23.93 42840.91 47796.04 2014-05-25 23:23:22.000 145 21192.28 23.95 42840.94 47796.03 2014-05-25 23:23:23.000 145 21192.28 23.96 42840.93 47796.02 2014-05-25 23:23:24.000 145 21192.27 23.99 42840.88 47795.98 2014-05-25 23:23:25.000 145 21192.20 24.00 42840.92 47795.99 2014-05-25 23:23:26.000 145 21192.19 24.00 42840.92 47795.97 2014-05-25 23:23:27.000 145 21192.18 24.00 42840.88 47796.00 2014-05-25 23:23:28.000 145 21192.17 24.01 42840.86 47795.97 2014-05-25 23:23:29.000 145 21192.15 24.01 42840.90 47795.95 2014-05-25 23:23:30.000 145 21192.14 24.04 42840.86 47795.96 2014-05-25 23:23:31.000 145 21192.15 24.05 42840.87 47795.92 2014-05-25 23:23:32.000 145 21192.15 24.05 42840.87 47795.93 2014-05-25 23:23:33.000 145 21192.17 24.00 42840.87 47795.91 2014-05-25 23:23:34.000 145 21192.17 23.97 42840.88 47795.95 2014-05-25 23:23:35.000 145 21192.18 23.94 42840.92 47795.98 2014-05-25 23:23:36.000 145 21192.17 23.93 42840.93 47795.99 2014-05-25 23:23:37.000 145 21192.19 23.95 42840.94 47796.01 2014-05-25 23:23:38.000 145 21192.17 23.99 42840.98 47796.03 2014-05-25 23:23:39.000 145 21192.18 24.03 42840.97 47796.04 2014-05-25 23:23:40.000 145 21192.18 24.05 42840.95 47796.00 2014-05-25 23:23:41.000 145 21192.09 24.07 42840.94 47795.99 2014-05-25 23:23:42.000 145 21192.07 24.13 42840.94 47795.93 2014-05-25 23:23:43.000 145 21192.05 24.15 42840.87 47795.91 2014-05-25 23:23:44.000 145 21192.05 24.19 42840.84 47795.85 2014-05-25 23:23:45.000 145 21192.06 24.21 42840.83 47795.85 2014-05-25 23:23:46.000 145 21192.05 24.21 42840.81 47795.82 2014-05-25 23:23:47.000 145 21192.05 24.19 42840.80 47795.81 2014-05-25 23:23:48.000 145 21192.02 24.17 42840.78 47795.78 2014-05-25 23:23:49.000 145 21192.03 24.17 42840.79 47795.79 2014-05-25 23:23:50.000 145 21192.05 24.15 42840.77 47795.76 2014-05-25 23:23:51.000 145 21192.06 24.15 42840.76 47795.75 2014-05-25 23:23:52.000 145 21192.05 24.17 42840.76 47795.76 2014-05-25 23:23:53.000 145 21192.06 24.16 42840.77 47795.76 2014-05-25 23:23:54.000 145 21192.07 24.19 42840.77 47795.78 2014-05-25 23:23:55.000 145 21192.05 24.20 42840.76 47795.74 2014-05-25 23:23:56.000 145 21192.05 24.21 42840.79 47795.77 2014-05-25 23:23:57.000 145 21192.08 24.20 42840.77 47795.77 2014-05-25 23:23:58.000 145 21192.08 24.19 42840.77 47795.76 2014-05-25 23:23:59.000 145 21192.09 24.21 42840.78 47795.75 2014-05-25 23:24:00.000 145 21192.11 24.19 42840.75 47795.77 2014-05-25 23:24:01.000 145 21192.11 24.18 42840.72 47795.78 2014-05-25 23:24:02.000 145 21192.12 24.18 42840.73 47795.78 2014-05-25 23:24:03.000 145 21192.15 24.16 42840.72 47795.79 2014-05-25 23:24:04.000 145 21192.16 24.15 42840.74 47795.80 2014-05-25 23:24:05.000 145 21192.21 24.14 42840.76 47795.83 2014-05-25 23:24:06.000 145 21192.22 24.14 42840.76 47795.86 2014-05-25 23:24:07.000 145 21192.22 24.16 42840.78 47795.85 2014-05-25 23:24:08.000 145 21192.26 24.14 42840.80 47795.88 2014-05-25 23:24:09.000 145 21192.28 24.15 42840.79 47795.88 2014-05-25 23:24:10.000 145 21192.29 24.14 42840.80 47795.90 2014-05-25 23:24:11.000 145 21192.32 24.15 42840.80 47795.90 2014-05-25 23:24:12.000 145 21192.33 24.17 42840.80 47795.90 2014-05-25 23:24:13.000 145 21192.33 24.15 42840.78 47795.90 2014-05-25 23:24:14.000 145 21192.35 24.18 42840.79 47795.92 2014-05-25 23:24:15.000 145 21192.36 24.25 42840.76 47795.90 2014-05-25 23:24:16.000 145 21192.35 24.31 42840.74 47795.88 2014-05-25 23:24:17.000 145 21192.36 24.31 42840.72 47795.87 2014-05-25 23:24:18.000 145 21192.38 24.29 42840.68 47795.84 2014-05-25 23:24:19.000 145 21192.38 24.28 42840.66 47795.81 2014-05-25 23:24:20.000 145 21192.41 24.29 42840.63 47795.81 2014-05-25 23:24:21.000 145 21192.44 24.27 42840.62 47795.81 2014-05-25 23:24:22.000 145 21192.44 24.28 42840.61 47795.83 2014-05-25 23:24:23.000 145 21192.45 24.26 42840.62 47795.83 2014-05-25 23:24:24.000 145 21192.44 24.26 42840.62 47795.84 2014-05-25 23:24:25.000 145 21192.47 24.28 42840.63 47795.83 2014-05-25 23:24:26.000 145 21192.49 24.30 42840.63 47795.87 2014-05-25 23:24:27.000 145 21192.48 24.32 42840.62 47795.85 2014-05-25 23:24:28.000 145 21192.50 24.34 42840.63 47795.87 2014-05-25 23:24:29.000 145 21192.48 24.34 42840.66 47795.89 2014-05-25 23:24:30.000 145 21192.50 24.34 42840.65 47795.87 2014-05-25 23:24:31.000 145 21192.52 24.35 42840.63 47795.89 2014-05-25 23:24:32.000 145 21192.54 24.32 42840.63 47795.89 2014-05-25 23:24:33.000 145 21192.54 24.33 42840.69 47795.92 2014-05-25 23:24:34.000 145 21192.49 24.34 42840.69 47795.91 2014-05-25 23:24:35.000 145 21192.50 24.32 42840.69 47795.91 2014-05-25 23:24:36.000 145 21192.53 24.30 42840.70 47795.92 2014-05-25 23:24:37.000 145 21192.54 24.26 42840.71 47795.91 2014-05-25 23:24:38.000 145 21192.53 24.24 42840.69 47795.92 2014-05-25 23:24:39.000 145 21192.53 24.24 42840.71 47795.96 2014-05-25 23:24:40.000 145 21192.55 24.22 42840.73 47795.92 2014-05-25 23:24:41.000 145 21192.55 24.21 42840.70 47795.96 2014-05-25 23:24:42.000 145 21192.54 24.20 42840.66 47795.96 2014-05-25 23:24:43.000 145 21192.54 24.19 42840.74 47795.97 2014-05-25 23:24:44.000 145 21192.53 24.13 42840.74 47795.99 2014-05-25 23:24:45.000 145 21192.53 24.11 42840.78 47796.01 2014-05-25 23:24:46.000 145 21192.52 24.10 42840.79 47796.01 2014-05-25 23:24:47.000 145 21192.51 24.07 42840.79 47796.04 2014-05-25 23:24:48.000 145 21192.49 24.07 42840.81 47796.04 2014-05-25 23:24:49.000 145 21192.49 24.08 42840.81 47796.05 2014-05-25 23:24:50.000 145 21192.51 24.07 42840.84 47796.04 2014-05-25 23:24:51.000 145 21192.52 24.09 42840.84 47796.06 2014-05-25 23:24:52.000 145 21192.51 24.09 42840.86 47796.06 2014-05-25 23:24:53.000 145 21192.52 24.09 42840.87 47796.05 2014-05-25 23:24:54.000 145 21192.51 24.07 42840.88 47796.07 2014-05-25 23:24:55.000 145 21192.49 24.05 42840.88 47796.07 2014-05-25 23:24:56.000 145 21192.50 24.05 42840.87 47796.06 2014-05-25 23:24:57.000 145 21192.50 24.04 42840.86 47796.09 2014-05-25 23:24:58.000 145 21192.49 24.04 42840.84 47796.05 2014-05-25 23:24:59.000 145 21192.49 24.01 42840.85 47796.03 2014-05-25 23:25:00.000 145 21192.50 24.01 42840.88 47796.05 2014-05-25 23:25:01.000 145 21192.48 24.00 42840.86 47796.07 2014-05-25 23:25:02.000 145 21192.48 24.01 42840.85 47796.06 2014-05-25 23:25:03.000 145 21192.50 24.01 42840.83 47796.05 2014-05-25 23:25:04.000 145 21192.48 24.00 42840.87 47796.07 2014-05-25 23:25:05.000 145 21192.49 23.99 42840.86 47796.04 2014-05-25 23:25:06.000 145 21192.45 24.02 42840.88 47796.07 2014-05-25 23:25:07.000 145 21192.46 24.01 42840.84 47796.05 2014-05-25 23:25:08.000 145 21192.48 24.03 42840.86 47796.07 2014-05-25 23:25:09.000 145 21192.49 24.05 42840.84 47796.06 2014-05-25 23:25:10.000 145 21192.49 24.04 42840.80 47796.04 2014-05-25 23:25:11.000 145 21192.48 24.03 42840.80 47796.00 2014-05-25 23:25:12.000 145 21192.48 24.03 42840.82 47796.04 2014-05-25 23:25:13.000 145 21192.52 24.03 42840.80 47796.04 2014-05-25 23:25:14.000 145 21192.51 24.04 42840.79 47796.06 2014-05-25 23:25:15.000 145 21192.51 24.06 42840.82 47796.02 2014-05-25 23:25:16.000 145 21192.51 24.05 42840.82 47796.05 2014-05-25 23:25:17.000 145 21192.53 24.03 42840.83 47796.06 2014-05-25 23:25:18.000 145 21192.57 24.01 42840.85 47796.07 2014-05-25 23:25:19.000 145 21192.58 24.02 42840.83 47796.08 2014-05-25 23:25:20.000 145 21192.58 24.04 42840.82 47796.07 2014-05-25 23:25:21.000 145 21192.59 24.05 42840.83 47796.07 2014-05-25 23:25:22.000 145 21192.58 24.06 42840.83 47796.10 2014-05-25 23:25:23.000 145 21192.59 24.06 42840.85 47796.09 2014-05-25 23:25:24.000 145 21192.61 24.05 42840.89 47796.10 2014-05-25 23:25:25.000 145 21192.63 24.04 42840.87 47796.10 2014-05-25 23:25:26.000 145 21192.66 24.06 42840.85 47796.13 2014-05-25 23:25:27.000 145 21192.68 24.06 42840.86 47796.16 2014-05-25 23:25:28.000 145 21192.68 24.08 42840.85 47796.15 2014-05-25 23:25:29.000 145 21192.70 24.08 42840.85 47796.16 2014-05-25 23:25:30.000 145 21192.70 24.09 42840.88 47796.16 2014-05-25 23:25:31.000 145 21192.71 24.09 42840.87 47796.19 2014-05-25 23:25:32.000 145 21192.72 24.08 42840.87 47796.19 2014-05-25 23:25:33.000 145 21192.72 24.08 42840.85 47796.19 2014-05-25 23:25:34.000 145 21192.78 24.07 42840.84 47796.19 2014-05-25 23:25:35.000 145 21192.79 24.07 42840.87 47796.21 2014-05-25 23:25:36.000 145 21192.79 24.07 42840.89 47796.21 2014-05-25 23:25:37.000 145 21192.79 24.07 42840.89 47796.22 2014-05-25 23:25:38.000 145 21192.78 24.09 42840.89 47796.23 2014-05-25 23:25:39.000 145 21192.79 24.07 42840.88 47796.22 2014-05-25 23:25:40.000 145 21192.80 24.06 42840.89 47796.25 2014-05-25 23:25:41.000 145 21192.79 24.08 42840.87 47796.23 2014-05-25 23:25:42.000 145 21192.77 24.06 42840.87 47796.24 2014-05-25 23:25:43.000 145 21192.77 24.08 42840.87 47796.22 2014-05-25 23:25:44.000 145 21192.79 24.10 42840.90 47796.25 2014-05-25 23:25:45.000 145 21192.77 24.07 42840.90 47796.24 2014-05-25 23:25:46.000 145 21192.78 24.07 42840.90 47796.26 2014-05-25 23:25:47.000 145 21192.74 24.08 42840.88 47796.25 2014-05-25 23:25:48.000 145 21192.74 24.09 42840.88 47796.22 2014-05-25 23:25:49.000 145 21192.74 24.11 42840.89 47796.23 2014-05-25 23:25:50.000 145 21192.72 24.11 42840.88 47796.21 2014-05-25 23:25:51.000 145 21192.70 24.12 42840.88 47796.23 2014-05-25 23:25:52.000 145 21192.71 24.13 42840.83 47796.19 2014-05-25 23:25:53.000 145 21192.69 24.11 42840.85 47796.19 2014-05-25 23:25:54.000 145 21192.66 24.09 42840.90 47796.18 2014-05-25 23:25:55.000 145 21192.66 24.08 42840.91 47796.19 2014-05-25 23:25:56.000 145 21192.66 24.07 42840.90 47796.16 2014-05-25 23:25:57.000 145 21192.66 24.06 42840.89 47796.20 2014-05-25 23:25:58.000 145 21192.68 24.08 42840.86 47796.16 2014-05-25 23:25:59.000 145 21192.65 24.07 42840.84 47796.17 2014-05-25 23:26:00.000 145 21192.64 24.10 42840.84 47796.17 2014-05-25 23:26:01.000 145 21192.65 24.09 42840.85 47796.15 2014-05-25 23:26:02.000 145 21192.64 24.07 42840.84 47796.14 2014-05-25 23:26:03.000 145 21192.61 24.07 42840.85 47796.13 2014-05-25 23:26:04.000 145 21192.62 24.04 42840.89 47796.15 2014-05-25 23:26:05.000 145 21192.62 24.03 42840.89 47796.13 2014-05-25 23:26:06.000 145 21192.63 24.04 42840.87 47796.16 2014-05-25 23:26:07.000 145 21192.62 24.03 42840.87 47796.13 2014-05-25 23:26:08.000 145 21192.60 24.02 42840.84 47796.15 2014-05-25 23:26:09.000 145 21192.63 23.99 42840.84 47796.16 2014-05-25 23:26:10.000 145 21192.62 23.99 42840.86 47796.16 2014-05-25 23:26:11.000 145 21192.62 23.97 42840.88 47796.17 2014-05-25 23:26:12.000 145 21192.63 23.96 42840.87 47796.17 2014-05-25 23:26:13.000 145 21192.64 23.93 42840.90 47796.17 2014-05-25 23:26:14.000 145 21192.62 23.90 42840.90 47796.18 2014-05-25 23:26:15.000 145 21192.64 23.89 42840.87 47796.19 2014-05-25 23:26:16.000 145 21192.63 23.88 42840.87 47796.18 2014-05-25 23:26:17.000 145 21192.62 23.88 42840.86 47796.19 2014-05-25 23:26:18.000 145 21192.61 23.86 42840.88 47796.17 2014-05-25 23:26:19.000 145 21192.66 23.84 42840.90 47796.18 2014-05-25 23:26:20.000 145 21192.67 23.83 42840.90 47796.21 2014-05-25 23:26:21.000 145 21192.69 23.83 42840.91 47796.17 2014-05-25 23:26:22.000 145 21192.67 23.81 42840.93 47796.20 2014-05-25 23:26:23.000 145 21192.65 23.79 42840.97 47796.22 2014-05-25 23:26:24.000 145 21192.66 23.78 42840.96 47796.25 2014-05-25 23:26:25.000 145 21192.68 23.74 42840.96 47796.21 2014-05-25 23:26:26.000 145 21192.67 23.72 42840.95 47796.24 2014-05-25 23:26:27.000 145 21192.67 23.72 42840.95 47796.26 2014-05-25 23:26:28.000 145 21192.67 23.71 42840.96 47796.26 2014-05-25 23:26:29.000 145 21192.69 23.67 42840.98 47796.27 2014-05-25 23:26:30.000 145 21192.71 23.67 42840.96 47796.27 2014-05-25 23:26:31.000 145 21192.71 23.67 42840.98 47796.28 2014-05-25 23:26:32.000 145 21192.72 23.65 42840.98 47796.29 2014-05-25 23:26:33.000 145 21192.70 23.65 42840.98 47796.30 2014-05-25 23:26:34.000 145 21192.70 23.65 42841.00 47796.29 2014-05-25 23:26:35.000 145 21192.70 23.63 42840.99 47796.31 2014-05-25 23:26:36.000 145 21192.72 23.58 42840.99 47796.34 2014-05-25 23:26:37.000 145 21192.70 23.56 42841.01 47796.32 2014-05-25 23:26:38.000 145 21192.70 23.56 42841.01 47796.33 2014-05-25 23:26:39.000 145 21192.70 23.57 42841.04 47796.34 2014-05-25 23:26:40.000 145 21192.67 23.60 42841.02 47796.32 2014-05-25 23:26:41.000 145 21192.67 23.59 42841.04 47796.33 2014-05-25 23:26:42.000 145 21192.68 23.60 42841.04 47796.32 2014-05-25 23:26:43.000 145 21192.69 23.61 42841.02 47796.29 2014-05-25 23:26:44.000 145 21192.66 23.61 42841.00 47796.29 2014-05-25 23:26:45.000 145 21192.66 23.62 42840.99 47796.30 2014-05-25 23:26:46.000 145 21192.63 23.64 42841.00 47796.29 2014-05-25 23:26:47.000 145 21192.61 23.65 42840.98 47796.28 2014-05-25 23:26:48.000 145 21192.62 23.65 42840.97 47796.27 2014-05-25 23:26:49.000 145 21192.61 23.63 42841.00 47796.26 2014-05-25 23:26:50.000 145 21192.60 23.61 42840.98 47796.23 2014-05-25 23:26:51.000 145 21192.57 23.63 42840.98 47796.22 2014-05-25 23:26:52.000 145 21192.57 23.62 42840.96 47796.23 2014-05-25 23:26:53.000 145 21192.56 23.61 42840.95 47796.23 2014-05-25 23:26:54.000 145 21192.54 23.61 42840.95 47796.21 2014-05-25 23:26:55.000 145 21192.54 23.62 42840.96 47796.20 2014-05-25 23:26:56.000 145 21192.55 23.64 42840.98 47796.21 2014-05-25 23:26:57.000 145 21192.55 23.63 42840.97 47796.20 2014-05-25 23:26:58.000 145 21192.54 23.62 42840.95 47796.19 2014-05-25 23:26:59.000 145 21192.55 23.62 42840.95 47796.18 2014-05-25 23:27:00.000 145 21192.56 23.64 42840.94 47796.19 2014-05-25 23:27:01.000 145 21192.55 23.64 42840.95 47796.20 2014-05-25 23:27:02.000 145 21192.49 23.62 42840.94 47796.18 2014-05-25 23:27:03.000 145 21192.48 23.63 42840.95 47796.19 2014-05-25 23:27:04.000 145 21192.51 23.63 42840.93 47796.16 2014-05-25 23:27:05.000 145 21192.50 23.61 42840.93 47796.18 2014-05-25 23:27:06.000 145 21192.48 23.63 42840.92 47796.16 2014-05-25 23:27:07.000 145 21192.44 23.59 42840.96 47796.18 2014-05-25 23:27:08.000 145 21192.45 23.59 42840.95 47796.14 2014-05-25 23:27:09.000 145 21192.44 23.58 42840.95 47796.17 2014-05-25 23:27:10.000 145 21192.45 23.59 42840.92 47796.15 2014-05-25 23:27:11.000 145 21192.38 23.60 42840.92 47796.13 2014-05-25 23:27:12.000 145 21192.40 23.58 42840.94 47796.14 2014-05-25 23:27:13.000 145 21192.40 23.60 42840.93 47796.13 2014-05-25 23:27:14.000 145 21192.40 23.59 42840.95 47796.13 2014-05-25 23:27:15.000 145 21192.40 23.61 42840.94 47796.12 2014-05-25 23:27:16.000 145 21192.35 23.60 42840.92 47796.12 2014-05-25 23:27:17.000 145 21192.36 23.59 42840.92 47796.09 2014-05-25 23:27:18.000 145 21192.36 23.59 42840.93 47796.10 2014-05-25 23:27:19.000 145 21192.34 23.61 42840.94 47796.10 2014-05-25 23:27:20.000 145 21192.30 23.62 42840.95 47796.09 2014-05-25 23:27:21.000 145 21192.27 23.66 42840.96 47796.08 2014-05-25 23:27:22.000 145 21192.25 23.72 42840.94 47796.08 2014-05-25 23:27:23.000 145 21192.24 23.70 42840.92 47796.01 2014-05-25 23:27:24.000 145 21192.21 23.71 42840.88 47796.01 2014-05-25 23:27:25.000 145 21192.21 23.70 42840.89 47795.95 2014-05-25 23:27:26.000 145 21192.22 23.69 42840.88 47795.96 2014-05-25 23:27:27.000 145 21192.19 23.67 42840.85 47795.94 2014-05-25 23:27:28.000 145 21192.20 23.68 42840.83 47795.92 2014-05-25 23:27:29.000 145 21192.18 23.70 42840.83 47795.93 2014-05-25 23:27:30.000 145 21192.18 23.68 42840.83 47795.91 2014-05-25 23:27:31.000 145 21192.16 23.70 42840.79 47795.93 2014-05-25 23:27:32.000 145 21192.17 23.70 42840.84 47795.92 2014-05-25 23:27:33.000 145 21192.22 23.69 42840.81 47795.90 2014-05-25 23:27:34.000 145 21192.16 23.71 42840.79 47795.91 2014-05-25 23:27:35.000 145 21192.11 23.72 42840.80 47795.92 2014-05-25 23:27:36.000 145 21192.08 23.70 42840.81 47795.87 2014-05-25 23:27:37.000 145 21192.10 23.70 42840.79 47795.85 2014-05-25 23:27:38.000 145 21192.08 23.71 42840.81 47795.84 2014-05-25 23:27:39.000 145 21192.09 23.73 42840.77 47795.83 2014-05-25 23:27:40.000 145 21192.10 23.71 42840.74 47795.83 2014-05-25 23:27:41.000 145 21192.10 23.69 42840.76 47795.82 2014-05-25 23:27:42.000 145 21192.08 23.69 42840.77 47795.83 2014-05-25 23:27:43.000 145 21192.11 23.72 42840.74 47795.81 2014-05-25 23:27:44.000 145 21192.11 23.73 42840.73 47795.82 2014-05-25 23:27:45.000 145 21192.13 23.73 42840.76 47795.80 2014-05-25 23:27:46.000 145 21192.12 23.73 42840.75 47795.82 2014-05-25 23:27:47.000 145 21192.11 23.76 42840.70 47795.78 2014-05-25 23:27:48.000 145 21192.11 23.77 42840.72 47795.78 2014-05-25 23:27:49.000 145 21192.10 23.75 42840.70 47795.77 2014-05-25 23:27:50.000 145 21192.13 23.74 42840.66 47795.79 2014-05-25 23:27:51.000 145 21192.13 23.73 42840.69 47795.79 2014-05-25 23:27:52.000 145 21192.16 23.72 42840.71 47795.79 2014-05-25 23:27:53.000 145 21192.17 23.71 42840.68 47795.81 2014-05-25 23:27:54.000 145 21192.17 23.71 42840.67 47795.78 2014-05-25 23:27:55.000 145 21192.15 23.75 42840.68 47795.79 2014-05-25 23:27:56.000 145 21192.14 23.75 42840.70 47795.79 2014-05-25 23:27:57.000 145 21192.15 23.81 42840.71 47795.80 2014-05-25 23:27:58.000 145 21192.14 23.87 42840.67 47795.79 2014-05-25 23:27:59.000 145 21192.11 23.93 42840.65 47795.75 2014-05-25 23:28:00.000 145 21192.13 23.96 42840.58 47795.72 2014-05-25 23:28:01.000 145 21192.15 23.97 42840.54 47795.67 2014-05-25 23:28:02.000 145 21192.13 23.97 42840.51 47795.65 2014-05-25 23:28:03.000 145 21192.15 23.97 42840.49 47795.62 2014-05-25 23:28:04.000 145 21192.17 23.99 42840.48 47795.62 2014-05-25 23:28:05.000 145 21192.15 23.98 42840.52 47795.62 2014-05-25 23:28:06.000 145 21192.14 23.97 42840.47 47795.59 2014-05-25 23:28:07.000 145 21192.14 23.98 42840.46 47795.57 2014-05-25 23:28:08.000 145 21192.12 23.97 42840.45 47795.58 2014-05-25 23:28:09.000 145 21192.13 23.97 42840.44 47795.57 2014-05-25 23:28:10.000 145 21192.11 23.96 42840.45 47795.56 2014-05-25 23:28:11.000 145 21192.10 23.93 42840.44 47795.56 2014-05-25 23:28:12.000 145 21192.13 23.91 42840.44 47795.54 2014-05-25 23:28:13.000 145 21192.14 23.80 42840.48 47795.57 2014-05-25 23:28:14.000 145 21192.17 23.69 42840.51 47795.57 2014-05-25 23:28:15.000 145 21192.21 23.61 42840.57 47795.63 2014-05-25 23:28:16.000 145 21192.20 23.58 42840.63 47795.69 2014-05-25 23:28:17.000 145 21192.20 23.60 42840.64 47795.75 2014-05-25 23:28:18.000 145 21192.22 23.65 42840.67 47795.80 2014-05-25 23:28:19.000 145 21192.20 23.69 42840.65 47795.76 2014-05-25 23:28:20.000 145 21192.15 23.71 42840.65 47795.80 2014-05-25 23:28:21.000 145 21192.17 23.68 42840.67 47795.75 2014-05-25 23:28:22.000 145 21192.18 23.66 42840.64 47795.75 2014-05-25 23:28:23.000 145 21192.17 23.61 42840.62 47795.76 2014-05-25 23:28:24.000 145 21192.16 23.57 42840.64 47795.75 2014-05-25 23:28:25.000 145 21192.18 23.53 42840.70 47795.76 2014-05-25 23:28:26.000 145 21192.19 23.53 42840.70 47795.79 2014-05-25 23:28:27.000 145 21192.16 23.53 42840.70 47795.79 2014-05-25 23:28:28.000 145 21192.19 23.53 42840.73 47795.80 2014-05-25 23:28:29.000 145 21192.19 23.54 42840.73 47795.84 2014-05-25 23:28:30.000 145 21192.20 23.53 42840.72 47795.82 2014-05-25 23:28:31.000 145 21192.24 23.50 42840.71 47795.83 2014-05-25 23:28:32.000 145 21192.24 23.49 42840.75 47795.86 2014-05-25 23:28:33.000 145 21192.22 23.47 42840.77 47795.87 2014-05-25 23:28:34.000 145 21192.20 23.48 42840.75 47795.87 2014-05-25 23:28:35.000 145 21192.20 23.45 42840.76 47795.88 2014-05-25 23:28:36.000 145 21192.21 23.45 42840.79 47795.89 2014-05-25 23:28:37.000 145 21192.19 23.41 42840.79 47795.89 2014-05-25 23:28:38.000 145 21192.18 23.37 42840.81 47795.91 2014-05-25 23:28:39.000 145 21192.15 23.35 42840.84 47795.89 2014-05-25 23:28:40.000 145 21192.15 23.33 42840.85 47795.88 2014-05-25 23:28:41.000 145 21192.16 23.31 42840.83 47795.90 2014-05-25 23:28:42.000 145 21192.13 23.31 42840.82 47795.89 2014-05-25 23:28:43.000 145 21192.13 23.33 42840.81 47795.88 2014-05-25 23:28:44.000 145 21192.12 23.33 42840.83 47795.88 2014-05-25 23:28:45.000 145 21192.11 23.32 42840.84 47795.87 2014-05-25 23:28:46.000 145 21192.10 23.38 42840.80 47795.87 2014-05-25 23:28:47.000 145 21192.10 23.42 42840.78 47795.86 2014-05-25 23:28:48.000 145 21192.06 23.47 42840.73 47795.82 2014-05-25 23:28:49.000 145 21192.04 23.48 42840.70 47795.79 2014-05-25 23:28:50.000 145 21192.03 23.48 42840.68 47795.74 2014-05-25 23:28:51.000 145 21191.99 23.45 42840.67 47795.72 2014-05-25 23:28:52.000 145 21192.01 23.39 42840.67 47795.71 2014-05-25 23:28:53.000 145 21192.00 23.36 42840.69 47795.71 2014-05-25 23:28:54.000 145 21192.00 23.34 42840.69 47795.72 2014-05-25 23:28:55.000 145 21192.00 23.37 42840.69 47795.71 2014-05-25 23:28:56.000 145 21191.97 23.33 42840.68 47795.71 2014-05-25 23:28:57.000 145 21191.97 23.28 42840.71 47795.71 2014-05-25 23:28:58.000 145 21191.96 23.26 42840.74 47795.71 2014-05-25 23:28:59.000 145 21191.94 23.23 42840.76 47795.74 2014-05-25 23:29:00.000 145 21191.95 23.23 42840.75 47795.73 2014-05-25 23:29:01.000 145 21191.93 23.24 42840.75 47795.73 2014-05-25 23:29:02.000 145 21191.95 23.25 42840.74 47795.73 2014-05-25 23:29:03.000 145 21191.92 23.25 42840.77 47795.73 2014-05-25 23:29:04.000 145 21191.92 23.23 42840.78 47795.75 2014-05-25 23:29:05.000 145 21191.95 23.22 42840.75 47795.74 2014-05-25 23:29:06.000 145 21191.94 23.21 42840.79 47795.76 2014-05-25 23:29:07.000 145 21191.92 23.19 42840.77 47795.76 2014-05-25 23:29:08.000 145 21191.94 23.17 42840.77 47795.76 2014-05-25 23:29:09.000 145 21191.92 23.14 42840.81 47795.75 2014-05-25 23:29:10.000 145 21191.94 23.15 42840.81 47795.78 2014-05-25 23:29:11.000 145 21191.95 23.14 42840.81 47795.76 2014-05-25 23:29:12.000 145 21192.01 23.07 42840.86 47795.80 2014-05-25 23:29:13.000 145 21192.00 23.05 42840.88 47795.84 2014-05-25 23:29:14.000 145 21191.99 23.07 42840.89 47795.84 2014-05-25 23:29:15.000 145 21192.00 23.08 42840.88 47795.89 2014-05-25 23:29:16.000 145 21191.98 23.08 42840.89 47795.89 2014-05-25 23:29:17.000 145 21191.97 23.09 42840.91 47795.89 2014-05-25 23:29:18.000 145 21191.99 23.13 42840.92 47795.91 2014-05-25 23:29:19.000 145 21192.01 23.13 42840.92 47795.91 2014-05-25 23:29:20.000 145 21192.01 23.13 42840.92 47795.93 2014-05-25 23:29:21.000 145 21192.01 23.14 42840.91 47795.95 2014-05-25 23:29:22.000 145 21192.03 23.15 42840.94 47795.94 2014-05-25 23:29:23.000 145 21192.01 23.17 42840.95 47795.93 2014-05-25 23:29:24.000 145 21192.03 23.18 42840.94 47795.95 2014-05-25 23:29:25.000 145 21192.04 23.18 42840.95 47795.95 2014-05-25 23:29:26.000 145 21192.06 23.20 42840.93 47795.98 2014-05-25 23:29:27.000 145 21192.07 23.23 42840.94 47795.96 2014-05-25 23:29:28.000 145 21192.07 23.28 42840.95 47796.00 2014-05-25 23:29:29.000 145 21192.11 23.27 42840.96 47795.99 2014-05-25 23:29:30.000 145 21192.13 23.30 42840.97 47796.00 2014-05-25 23:29:31.000 145 21192.14 23.31 42840.94 47795.99 2014-05-25 23:29:32.000 145 21192.14 23.32 42840.98 47796.03 2014-05-25 23:29:33.000 145 21192.13 23.33 42840.96 47796.02 2014-05-25 23:29:34.000 145 21192.13 23.34 42840.97 47796.04 2014-05-25 23:29:35.000 145 21192.10 23.34 42840.98 47796.01 2014-05-25 23:29:36.000 145 21192.13 23.34 42840.96 47796.02 2014-05-25 23:29:37.000 145 21192.15 23.35 42840.97 47796.03 2014-05-25 23:29:38.000 145 21192.14 23.34 42841.00 47796.04 2014-05-25 23:29:39.000 145 21192.10 23.35 42840.99 47796.01 2014-05-25 23:29:40.000 145 21192.10 23.38 42840.96 47796.01 2014-05-25 23:29:41.000 145 21192.07 23.38 42840.94 47796.02 2014-05-25 23:29:42.000 145 21192.09 23.38 42840.95 47795.97 2014-05-25 23:29:43.000 145 21192.09 23.39 42840.95 47795.99 2014-05-25 23:29:44.000 145 21192.06 23.38 42840.94 47795.97 2014-05-25 23:29:45.000 145 21192.09 23.37 42840.93 47795.98 2014-05-25 23:29:46.000 145 21192.10 23.35 42840.93 47795.97 2014-05-25 23:29:47.000 145 21192.09 23.34 42840.91 47795.97 2014-05-25 23:29:48.000 145 21192.07 23.34 42840.90 47795.98 2014-05-25 23:29:49.000 145 21192.08 23.33 42840.94 47795.99 2014-05-25 23:29:50.000 145 21192.10 23.30 42840.95 47795.99 2014-05-25 23:29:51.000 145 21192.11 23.31 42840.94 47795.99 2014-05-25 23:29:52.000 145 21192.10 23.31 42840.96 47795.98 2014-05-25 23:29:53.000 145 21192.10 23.33 42840.97 47796.00 2014-05-25 23:29:54.000 145 21192.07 23.34 42840.95 47795.99 2014-05-25 23:29:55.000 145 21192.10 23.32 42840.97 47796.01 2014-05-25 23:29:56.000 145 21192.11 23.31 42840.99 47796.03 2014-05-25 23:29:57.000 145 21192.10 23.31 42840.96 47796.00 2014-05-25 23:29:58.000 145 21192.10 23.26 42840.96 47796.01 2014-05-25 23:29:59.000 145 21192.10 23.27 42840.97 47796.02 2014-05-25 23:30:00.000 145 21192.09 23.28 42840.97 47796.05 2014-05-25 23:30:01.000 145 21192.09 23.28 42841.00 47796.01 2014-05-25 23:30:02.000 145 21192.12 23.25 42841.01 47796.02 2014-05-25 23:30:03.000 145 21192.14 23.23 42841.01 47796.04 2014-05-25 23:30:04.000 145 21192.14 23.19 42841.02 47796.05 2014-05-25 23:30:05.000 145 21192.13 23.17 42841.03 47796.06 2014-05-25 23:30:06.000 145 21192.12 23.17 42841.02 47796.09 2014-05-25 23:30:07.000 145 21192.10 23.20 42841.05 47796.09 2014-05-25 23:30:08.000 145 21192.15 23.18 42841.05 47796.10 2014-05-25 23:30:09.000 145 21192.13 23.18 42841.05 47796.09 2014-05-25 23:30:10.000 145 21192.13 23.18 42841.05 47796.09 2014-05-25 23:30:11.000 145 21192.13 23.18 42841.08 47796.08 2014-05-25 23:30:12.000 145 21192.08 23.19 42841.07 47796.08 2014-05-25 23:30:13.000 145 21192.10 23.19 42841.05 47796.09 2014-05-25 23:30:14.000 145 21192.09 23.18 42841.06 47796.07 2014-05-25 23:30:15.000 145 21192.10 23.18 42841.08 47796.09 2014-05-25 23:30:16.000 145 21192.11 23.16 42841.06 47796.06 2014-05-25 23:30:17.000 145 21192.10 23.16 42841.07 47796.06 2014-05-25 23:30:18.000 145 21192.08 23.17 42841.03 47796.05 2014-05-25 23:30:19.000 145 21192.05 23.16 42841.04 47796.06 2014-05-25 23:30:20.000 145 21192.03 23.13 42841.05 47796.05 2014-05-25 23:30:21.000 145 21192.03 23.15 42841.04 47796.04 2014-05-25 23:30:22.000 145 21192.03 23.15 42841.05 47796.02 2014-05-25 23:30:23.000 145 21192.03 23.15 42841.03 47796.01 2014-05-25 23:30:24.000 145 21192.06 23.15 42841.01 47796.01 2014-05-25 23:30:25.000 145 21192.06 23.13 42840.98 47796.01 2014-05-25 23:30:26.000 145 21192.07 23.12 42840.99 47796.01 2014-05-25 23:30:27.000 145 21192.05 23.12 42841.00 47796.02 2014-05-25 23:30:28.000 145 21192.05 23.12 42841.02 47796.03 2014-05-25 23:30:29.000 145 21192.07 23.11 42841.04 47796.03 2014-05-25 23:30:30.000 145 21192.05 23.11 42841.03 47796.04 2014-05-25 23:30:31.000 145 21192.08 23.10 42841.04 47796.02 2014-05-25 23:30:32.000 145 21192.08 23.11 42841.04 47796.03 2014-05-25 23:30:33.000 145 21192.06 23.09 42841.03 47796.03 2014-05-25 23:30:34.000 145 21192.06 23.11 42841.03 47796.06 2014-05-25 23:30:35.000 145 21192.05 23.11 42841.01 47796.04 2014-05-25 23:30:36.000 145 21192.05 23.12 42841.03 47796.05 2014-05-25 23:30:37.000 145 21192.03 23.14 42841.04 47796.02 2014-05-25 23:30:38.000 145 21192.02 23.16 42840.98 47796.02 2014-05-25 23:30:39.000 145 21192.02 23.19 42841.00 47795.98 2014-05-25 23:30:40.000 145 21192.02 23.19 42840.96 47795.97 2014-05-25 23:30:41.000 145 21191.99 23.21 42840.92 47795.94 2014-05-25 23:30:42.000 145 21191.96 23.24 42840.91 47795.91 2014-05-25 23:30:43.000 145 21191.95 23.26 42840.87 47795.88 2014-05-25 23:30:44.000 145 21191.96 23.27 42840.84 47795.86 2014-05-25 23:30:45.000 145 21191.91 23.30 42840.86 47795.82 2014-05-25 23:30:46.000 145 21191.90 23.27 42840.85 47795.79 2014-05-25 23:30:47.000 145 21191.93 23.27 42840.83 47795.82 2014-05-25 23:30:48.000 145 21191.92 23.28 42840.84 47795.80 2014-05-25 23:30:49.000 145 21191.92 23.28 42840.85 47795.78 2014-05-25 23:30:50.000 145 21191.89 23.28 42840.81 47795.79 2014-05-25 23:30:51.000 145 21191.91 23.27 42840.80 47795.75 2014-05-25 23:30:52.000 145 21191.88 23.28 42840.79 47795.77 2014-05-25 23:30:53.000 145 21191.90 23.29 42840.79 47795.75 2014-05-25 23:30:54.000 145 21191.94 23.27 42840.76 47795.77 2014-05-25 23:30:55.000 145 21191.91 23.29 42840.77 47795.75 2014-05-25 23:30:56.000 145 21191.91 23.37 42840.77 47795.76 2014-05-25 23:30:57.000 145 21191.91 23.43 42840.75 47795.75 2014-05-25 23:30:58.000 145 21191.94 23.49 42840.71 47795.73 2014-05-25 23:30:59.000 145 21191.97 23.51 42840.65 47795.67 2014-05-25 23:31:00.000 145 21191.99 23.51 42840.61 47795.67 2014-05-25 23:31:01.000 145 21191.98 23.54 42840.61 47795.66 2014-05-25 23:31:02.000 145 21191.97 23.57 42840.59 47795.64 2014-05-25 23:31:03.000 145 21191.97 23.59 42840.60 47795.63 2014-05-25 23:31:04.000 145 21192.01 23.59 42840.57 47795.62 2014-05-25 23:31:05.000 145 21192.02 23.55 42840.57 47795.62 2014-05-25 23:31:06.000 145 21192.02 23.47 42840.61 47795.64 2014-05-25 23:31:07.000 145 21192.02 23.43 42840.65 47795.65 2014-05-25 23:31:08.000 145 21191.99 23.40 42840.69 47795.69 2014-05-25 23:31:09.000 145 21191.98 23.38 42840.70 47795.71 2014-05-25 23:31:10.000 145 21191.94 23.37 42840.73 47795.74 2014-05-25 23:31:11.000 145 21191.93 23.36 42840.76 47795.74 2014-05-25 23:31:12.000 145 21191.95 23.39 42840.73 47795.75 2014-05-25 23:31:13.000 145 21191.96 23.33 42840.76 47795.76 2014-05-25 23:31:14.000 145 21191.98 23.32 42840.79 47795.78 2014-05-25 23:31:15.000 145 21191.99 23.34 42840.83 47795.78 2014-05-25 23:31:16.000 145 21192.00 23.38 42840.82 47795.81 2014-05-25 23:31:17.000 145 21192.01 23.38 42840.80 47795.81 2014-05-25 23:31:18.000 145 21191.99 23.41 42840.79 47795.80 2014-05-25 23:31:19.000 145 21192.00 23.47 42840.80 47795.81 2014-05-25 23:31:20.000 145 21192.01 23.53 42840.76 47795.82 2014-05-25 23:31:21.000 145 21192.04 23.60 42840.72 47795.78 2014-05-25 23:31:22.000 145 21192.05 23.64 42840.70 47795.76 2014-05-25 23:31:23.000 145 21192.07 23.64 42840.72 47795.73 2014-05-25 23:31:24.000 145 21192.04 23.66 42840.68 47795.76 2014-05-25 23:31:25.000 145 21192.08 23.67 42840.67 47795.72 2014-05-25 23:31:26.000 145 21192.11 23.61 42840.67 47795.75 2014-05-25 23:31:27.000 145 21192.09 23.52 42840.74 47795.76 2014-05-25 23:31:28.000 145 21192.08 23.52 42840.74 47795.79 2014-05-25 23:31:29.000 145 21192.04 23.53 42840.76 47795.80 2014-05-25 23:31:30.000 145 21192.04 23.52 42840.77 47795.82 2014-05-25 23:31:31.000 145 21192.04 23.52 42840.79 47795.83 2014-05-25 23:31:32.000 145 21192.02 23.51 42840.79 47795.85 2014-05-25 23:31:33.000 145 21192.00 23.54 42840.79 47795.84 2014-05-25 23:31:34.000 145 21191.97 23.54 42840.83 47795.86 2014-05-25 23:31:35.000 145 21191.95 23.53 42840.83 47795.84 2014-05-25 23:31:36.000 145 21191.96 23.54 42840.80 47795.83 2014-05-25 23:31:37.000 145 21191.97 23.54 42840.80 47795.85 2014-05-25 23:31:38.000 145 21191.97 23.56 42840.84 47795.83 2014-05-25 23:31:39.000 145 21191.97 23.57 42840.86 47795.83 2014-05-25 23:31:40.000 145 21192.00 23.57 42840.84 47795.84 2014-05-25 23:31:41.000 145 21192.03 23.58 42840.84 47795.85 2014-05-25 23:31:42.000 145 21191.97 23.59 42840.84 47795.84 2014-05-25 23:31:43.000 145 21191.96 23.58 42840.84 47795.85 2014-05-25 23:31:44.000 145 21191.95 23.58 42840.84 47795.85 2014-05-25 23:31:45.000 145 21191.97 23.57 42840.85 47795.87 2014-05-25 23:31:46.000 145 21191.96 23.55 42840.88 47795.85 2014-05-25 23:31:47.000 145 21191.98 23.55 42840.89 47795.86 2014-05-25 23:31:48.000 145 21191.97 23.54 42840.89 47795.89 2014-05-25 23:31:49.000 145 21191.97 23.55 42840.89 47795.86 2014-05-25 23:31:50.000 145 21191.96 23.56 42840.85 47795.86 2014-05-25 23:31:51.000 145 21191.95 23.61 42840.87 47795.87 2014-05-25 23:31:52.000 145 21191.94 23.59 42840.87 47795.85 2014-05-25 23:31:53.000 145 21191.98 23.62 42840.83 47795.85 2014-05-25 23:31:54.000 145 21191.97 23.64 42840.86 47795.83 2014-05-25 23:31:55.000 145 21191.97 23.66 42840.82 47795.84 2014-05-25 23:31:56.000 145 21191.97 23.65 42840.82 47795.82 2014-05-25 23:31:57.000 145 21191.99 23.67 42840.84 47795.83 2014-05-25 23:31:58.000 145 21191.98 23.65 42840.81 47795.82 2014-05-25 23:31:59.000 145 21191.97 23.66 42840.82 47795.83 2014-05-25 23:32:00.000 145 21191.99 23.68 42840.86 47795.83 2014-05-25 23:32:01.000 145 21191.99 23.68 42840.86 47795.85 2014-05-25 23:32:02.000 145 21191.97 23.75 42840.83 47795.84 2014-05-25 23:32:03.000 145 21192.01 23.77 42840.82 47795.81 2014-05-25 23:32:04.000 145 21192.02 23.80 42840.78 47795.83 2014-05-25 23:32:05.000 145 21192.03 23.80 42840.76 47795.82 2014-05-25 23:32:06.000 145 21192.03 23.77 42840.79 47795.81 2014-05-25 23:32:07.000 145 21192.04 23.73 42840.80 47795.81 2014-05-25 23:32:08.000 145 21192.03 23.70 42840.85 47795.82 2014-05-25 23:32:09.000 145 21192.03 23.70 42840.82 47795.83 2014-05-25 23:32:10.000 145 21192.02 23.68 42840.82 47795.85 2014-05-25 23:32:11.000 145 21192.03 23.67 42840.85 47795.87 2014-05-25 23:32:12.000 145 21192.04 23.64 42840.88 47795.89 2014-05-25 23:32:13.000 145 21192.03 23.65 42840.87 47795.88 2014-05-25 23:32:14.000 145 21192.04 23.65 42840.89 47795.89 2014-05-25 23:32:15.000 145 21192.02 23.64 42840.92 47795.89 2014-05-25 23:32:16.000 145 21192.00 23.60 42840.91 47795.89 2014-05-25 23:32:17.000 145 21191.99 23.60 42840.90 47795.91 2014-05-25 23:32:18.000 145 21191.96 23.60 42840.89 47795.91 2014-05-25 23:32:19.000 145 21191.96 23.59 42840.87 47795.89 2014-05-25 23:32:20.000 145 21191.93 23.57 42840.89 47795.90 2014-05-25 23:32:21.000 145 21191.91 23.56 42840.93 47795.90 2014-05-25 23:32:22.000 145 21191.92 23.55 42840.94 47795.87 2014-05-25 23:32:23.000 145 21191.91 23.54 42840.90 47795.88 2014-05-25 23:32:24.000 145 21191.88 23.52 42840.90 47795.89 2014-05-25 23:32:25.000 145 21191.87 23.54 42840.88 47795.86 2014-05-25 23:32:26.000 145 21191.85 23.53 42840.90 47795.86 2014-05-25 23:32:27.000 145 21191.85 23.53 42840.92 47795.86 2014-05-25 23:32:28.000 145 21191.85 23.53 42840.92 47795.86 2014-05-25 23:32:29.000 145 21191.83 23.54 42840.92 47795.84 2014-05-25 23:32:30.000 145 21191.82 23.52 42840.92 47795.85 2014-05-25 23:32:31.000 145 21191.81 23.51 42840.93 47795.83 2014-05-25 23:32:32.000 145 21191.79 23.51 42840.92 47795.85 2014-05-25 23:32:33.000 145 21191.78 23.51 42840.92 47795.84 2014-05-25 23:32:34.000 145 21191.82 23.53 42840.86 47795.84 2014-05-25 23:32:35.000 145 21191.83 23.50 42840.88 47795.84 2014-05-25 23:32:36.000 145 21191.83 23.49 42840.91 47795.83 2014-05-25 23:32:37.000 145 21191.82 23.51 42840.93 47795.83 2014-05-25 23:32:38.000 145 21191.82 23.54 42840.87 47795.84 2014-05-25 23:32:39.000 145 21191.82 23.56 42840.91 47795.84 2014-05-25 23:32:40.000 145 21191.80 23.57 42840.91 47795.79 2014-05-25 23:32:41.000 145 21191.78 23.59 42840.87 47795.78 2014-05-25 23:32:42.000 145 21191.77 23.64 42840.83 47795.78 2014-05-25 23:32:43.000 145 21191.75 23.64 42840.84 47795.74 2014-05-25 23:32:44.000 145 21191.76 23.63 42840.84 47795.73 2014-05-25 23:32:45.000 145 21191.76 23.66 42840.84 47795.73 2014-05-25 23:32:46.000 145 21191.76 23.65 42840.87 47795.73 2014-05-25 23:32:47.000 145 21191.76 23.66 42840.85 47795.70 2014-05-25 23:32:48.000 145 21191.77 23.63 42840.84 47795.72 2014-05-25 23:32:49.000 145 21191.75 23.61 42840.85 47795.72 2014-05-25 23:32:50.000 145 21191.74 23.64 42840.83 47795.73 2014-05-25 23:32:51.000 145 21191.72 23.67 42840.82 47795.73 2014-05-25 23:32:52.000 145 21191.73 23.66 42840.83 47795.70 2014-05-25 23:32:53.000 145 21191.72 23.64 42840.81 47795.72 2014-05-25 23:32:54.000 145 21191.72 23.67 42840.83 47795.70 2014-05-25 23:32:55.000 145 21191.70 23.68 42840.82 47795.69 2014-05-25 23:32:56.000 145 21191.69 23.67 42840.81 47795.71 2014-05-25 23:32:57.000 145 21191.67 23.68 42840.86 47795.68 2014-05-25 23:32:58.000 145 21191.65 23.67 42840.85 47795.66 2014-05-25 23:32:59.000 145 21191.64 23.69 42840.81 47795.67 2014-05-25 23:33:00.000 145 21191.62 23.69 42840.78 47795.66 2014-05-25 23:33:01.000 145 21191.62 23.67 42840.81 47795.63 2014-05-25 23:33:02.000 145 21191.63 23.65 42840.83 47795.65 2014-05-25 23:33:03.000 145 21191.61 23.62 42840.83 47795.67 2014-05-25 23:33:04.000 145 21191.63 23.63 42840.83 47795.65 2014-05-25 23:33:05.000 145 21191.63 23.60 42840.86 47795.67 2014-05-25 23:33:06.000 145 21191.65 23.61 42840.85 47795.68 2014-05-25 23:33:07.000 145 21191.61 23.61 42840.88 47795.68 2014-05-25 23:33:08.000 145 21191.61 23.61 42840.87 47795.71 2014-05-25 23:33:09.000 145 21191.64 23.61 42840.87 47795.73 2014-05-25 23:33:10.000 145 21191.66 23.59 42840.87 47795.73 2014-05-25 23:33:11.000 145 21191.68 23.58 42840.90 47795.73 2014-05-25 23:33:12.000 145 21191.69 23.59 42840.93 47795.76 2014-05-25 23:33:13.000 145 21191.69 23.60 42840.89 47795.76 2014-05-25 23:33:14.000 145 21191.67 23.58 42840.89 47795.73 2014-05-25 23:33:15.000 145 21191.68 23.56 42840.91 47795.77 2014-05-25 23:33:16.000 145 21191.71 23.54 42840.92 47795.75 2014-05-25 23:33:17.000 145 21191.71 23.55 42840.94 47795.77 2014-05-25 23:33:18.000 145 21191.71 23.53 42840.94 47795.77 2014-05-25 23:33:19.000 145 21191.69 23.54 42840.97 47795.78 2014-05-25 23:33:20.000 145 21191.70 23.52 42840.98 47795.78 2014-05-25 23:33:21.000 145 21191.69 23.52 42840.96 47795.80 2014-05-25 23:33:22.000 145 21191.69 23.53 42840.96 47795.79 2014-05-25 23:33:23.000 145 21191.71 23.51 42840.95 47795.82 2014-05-25 23:33:24.000 145 21191.72 23.50 42840.95 47795.81 2014-05-25 23:33:25.000 145 21191.70 23.48 42840.97 47795.82 2014-05-25 23:33:26.000 145 21191.73 23.44 42840.99 47795.83 2014-05-25 23:33:27.000 145 21191.71 23.45 42841.00 47795.84 2014-05-25 23:33:28.000 145 21191.72 23.43 42841.02 47795.86 2014-05-25 23:33:29.000 145 21191.70 23.40 42841.02 47795.85 2014-05-25 23:33:30.000 145 21191.69 23.41 42841.03 47795.86 2014-05-25 23:33:31.000 145 21191.64 23.40 42841.03 47795.88 2014-05-25 23:33:32.000 145 21191.65 23.38 42841.04 47795.86 2014-05-25 23:33:33.000 145 21191.66 23.37 42841.06 47795.87 2014-05-25 23:33:34.000 145 21191.65 23.38 42841.04 47795.85 2014-05-25 23:33:35.000 145 21191.64 23.36 42841.03 47795.85 2014-05-25 23:33:36.000 145 21191.64 23.35 42841.03 47795.86 2014-05-25 23:33:37.000 145 21191.62 23.36 42841.03 47795.87 2014-05-25 23:33:38.000 145 21191.62 23.36 42841.02 47795.84 2014-05-25 23:33:39.000 145 21191.62 23.35 42841.06 47795.84 2014-05-25 23:33:40.000 145 21191.63 23.31 42841.05 47795.85 2014-05-25 23:33:41.000 145 21191.62 23.30 42841.03 47795.83 2014-05-25 23:33:42.000 145 21191.60 23.33 42841.03 47795.84 2014-05-25 23:33:43.000 145 21191.60 23.32 42841.03 47795.83 2014-05-25 23:33:44.000 145 21191.60 23.34 42841.05 47795.83 2014-05-25 23:33:45.000 145 21191.60 23.35 42841.06 47795.81 2014-05-25 23:33:46.000 145 21191.60 23.34 42841.06 47795.84 2014-05-25 23:33:47.000 145 21191.60 23.35 42841.03 47795.85 2014-05-25 23:33:48.000 145 21191.60 23.36 42841.04 47795.85 2014-05-25 23:33:49.000 145 21191.59 23.38 42841.04 47795.85 2014-05-25 23:33:50.000 145 21191.60 23.39 42841.03 47795.84 2014-05-25 23:33:51.000 145 21191.60 23.37 42841.00 47795.83 2014-05-25 23:33:52.000 145 21191.62 23.37 42841.00 47795.82 2014-05-25 23:33:53.000 145 21191.61 23.37 42841.00 47795.82 2014-05-25 23:33:54.000 145 21191.60 23.37 42841.02 47795.83 2014-05-25 23:33:55.000 145 21191.61 23.35 42841.02 47795.81 2014-05-25 23:33:56.000 145 21191.60 23.38 42841.02 47795.81 2014-05-25 23:33:57.000 145 21191.58 23.38 42841.03 47795.82 2014-05-25 23:33:58.000 145 21191.62 23.35 42841.04 47795.84 2014-05-25 23:33:59.000 145 21191.65 23.37 42841.05 47795.81 2014-05-25 23:34:00.000 145 21191.62 23.37 42841.05 47795.85 2014-05-25 23:34:01.000 145 21191.63 23.39 42841.02 47795.82 2014-05-25 23:34:02.000 145 21191.60 23.38 42841.05 47795.84 2014-05-25 23:34:03.000 145 21191.62 23.37 42841.02 47795.84 2014-05-25 23:34:04.000 145 21191.65 23.38 42840.99 47795.83 2014-05-25 23:34:05.000 145 21191.71 23.38 42841.00 47795.85 2014-05-25 23:34:06.000 145 21191.73 23.40 42841.00 47795.85 2014-05-25 23:34:07.000 145 21191.71 23.42 42841.03 47795.84 2014-05-25 23:34:08.000 145 21191.72 23.44 42841.01 47795.82 2014-05-25 23:34:09.000 145 21191.74 23.44 42840.94 47795.84 2014-05-25 23:34:10.000 145 21191.74 23.43 42840.97 47795.82 2014-05-25 23:34:11.000 145 21191.74 23.43 42840.88 47795.82 2014-05-25 23:34:12.000 145 21191.74 23.41 42840.92 47795.83 2014-05-25 23:34:13.000 145 21191.76 23.44 42840.95 47795.83 2014-05-25 23:34:14.000 145 21191.79 23.43 42840.94 47795.81 2014-05-25 23:34:15.000 145 21191.80 23.44 42840.93 47795.83 2014-05-25 23:34:16.000 145 21191.80 23.46 42840.90 47795.83 2014-05-25 23:34:17.000 145 21191.81 23.44 42840.90 47795.83 2014-05-25 23:34:18.000 145 21191.83 23.43 42840.93 47795.85 2014-05-25 23:34:19.000 145 21191.83 23.40 42840.94 47795.82 2014-05-25 23:34:20.000 145 21191.86 23.39 42840.96 47795.86 2014-05-25 23:34:21.000 145 21191.87 23.41 42840.96 47795.87 2014-05-25 23:34:22.000 145 21191.88 23.39 42840.99 47795.86 2014-05-25 23:34:23.000 145 21191.87 23.42 42840.93 47795.87 2014-05-25 23:34:24.000 145 21191.87 23.44 42840.94 47795.89 2014-05-25 23:34:25.000 145 21191.89 23.44 42840.97 47795.88 2014-05-25 23:34:26.000 145 21191.86 23.46 42840.96 47795.87 2014-05-25 23:34:27.000 145 21191.86 23.44 42840.95 47795.88 2014-05-25 23:34:28.000 145 21191.89 23.47 42840.92 47795.89 2014-05-25 23:34:29.000 145 21191.87 23.55 42840.94 47795.87 2014-05-25 23:34:30.000 145 21191.90 23.63 42840.93 47795.89 2014-05-25 23:34:31.000 145 21191.89 23.69 42840.88 47795.85 2014-05-25 23:34:32.000 145 21191.91 23.69 42840.83 47795.83 2014-05-25 23:34:33.000 145 21191.93 23.71 42840.84 47795.79 2014-05-25 23:34:34.000 145 21191.97 23.71 42840.79 47795.82 2014-05-25 23:34:35.000 145 21191.97 23.75 42840.78 47795.78 2014-05-25 23:34:36.000 145 21191.98 23.74 42840.80 47795.80 2014-05-25 23:34:37.000 145 21192.01 23.74 42840.80 47795.79 2014-05-25 23:34:38.000 145 21192.00 23.74 42840.80 47795.77 2014-05-25 23:34:39.000 145 21192.01 23.71 42840.79 47795.80 2014-05-25 23:34:40.000 145 21192.00 23.68 42840.80 47795.81 2014-05-25 23:34:41.000 145 21192.02 23.68 42840.79 47795.80 2014-05-25 23:34:42.000 145 21192.01 23.69 42840.78 47795.79 2014-05-25 23:34:43.000 145 21192.00 23.66 42840.78 47795.83 2014-05-25 23:34:44.000 145 21192.01 23.65 42840.80 47795.82 2014-05-25 23:34:45.000 145 21192.00 23.63 42840.85 47795.84 2014-05-25 23:34:46.000 145 21192.01 23.56 42840.85 47795.82 2014-05-25 23:34:47.000 145 21192.00 23.50 42840.87 47795.85 2014-05-25 23:34:48.000 145 21191.98 23.47 42840.91 47795.86 2014-05-25 23:34:49.000 145 21191.95 23.48 42840.91 47795.86 2014-05-25 23:34:50.000 145 21191.94 23.48 42840.92 47795.88 2014-05-25 23:34:51.000 145 21191.95 23.53 42840.91 47795.87 2014-05-25 23:34:52.000 145 21191.96 23.53 42840.84 47795.85 2014-05-25 23:34:53.000 145 21191.98 23.47 42840.85 47795.84 2014-05-25 23:34:54.000 145 21191.94 23.41 42840.88 47795.84 2014-05-25 23:34:55.000 145 21191.93 23.42 42840.84 47795.82 2014-05-25 23:34:56.000 145 21191.96 23.49 42840.84 47795.82 2014-05-25 23:34:57.000 145 21191.96 23.49 42840.84 47795.82 2014-05-25 23:34:58.000 145 21191.94 23.44 42840.83 47795.81 2014-05-25 23:34:59.000 145 21191.91 23.37 42840.85 47795.81 2014-05-25 23:35:00.000 145 21191.93 23.34 42840.85 47795.84 2014-05-25 23:35:01.000 145 21191.92 23.30 42840.85 47795.84 2014-05-25 23:35:02.000 145 21191.92 23.27 42840.89 47795.85 2014-05-25 23:35:03.000 145 21191.93 23.27 42840.90 47795.86 2014-05-25 23:35:04.000 145 21191.95 23.26 42840.94 47795.87 2014-05-25 23:35:05.000 145 21191.93 23.26 42840.92 47795.89 2014-05-25 23:35:06.000 145 21191.91 23.24 42840.91 47795.89 2014-05-25 23:35:07.000 145 21191.92 23.24 42840.93 47795.89 2014-05-25 23:35:08.000 145 21191.92 23.22 42840.91 47795.90 2014-05-25 23:35:09.000 145 21191.93 23.21 42840.90 47795.88 2014-05-25 23:35:10.000 145 21191.91 23.18 42840.93 47795.90 2014-05-25 23:35:11.000 145 21191.91 23.16 42840.98 47795.90 2014-05-25 23:35:12.000 145 21191.90 23.13 42840.99 47795.91 2014-05-25 23:35:13.000 145 21191.90 23.10 42840.97 47795.91 2014-05-25 23:35:14.000 145 21191.92 23.10 42840.97 47795.93 2014-05-25 23:35:15.000 145 21191.91 23.09 42840.98 47795.94 2014-05-25 23:35:16.000 145 21191.87 23.10 42840.97 47795.94 2014-05-25 23:35:17.000 145 21191.84 23.10 42840.98 47795.91 2014-05-25 23:35:18.000 145 21191.84 23.10 42840.98 47795.96 2014-05-25 23:35:19.000 145 21191.83 23.05 42841.00 47795.91 2014-05-25 23:35:20.000 145 21191.81 23.06 42841.03 47795.91 2014-05-25 23:35:21.000 145 21191.82 23.05 42841.01 47795.89 2014-05-25 23:35:22.000 145 21191.80 23.05 42841.01 47795.88 2014-05-25 23:35:23.000 145 21191.78 23.05 42840.99 47795.90 2014-05-25 23:35:24.000 145 21191.76 23.07 42840.98 47795.89 2014-05-25 23:35:25.000 145 21191.75 23.08 42840.97 47795.86 2014-05-25 23:35:26.000 145 21191.73 23.12 42840.97 47795.86 2014-05-25 23:35:27.000 145 21191.71 23.19 42840.95 47795.87 2014-05-25 23:35:28.000 145 21191.73 23.23 42840.91 47795.84 2014-05-25 23:35:29.000 145 21191.73 23.26 42840.87 47795.81 2014-05-25 23:35:30.000 145 21191.72 23.29 42840.86 47795.80 2014-05-25 23:35:31.000 145 21191.71 23.28 42840.89 47795.77 2014-05-25 23:35:32.000 145 21191.72 23.27 42840.91 47795.78 2014-05-25 23:35:33.000 145 21191.71 23.27 42840.90 47795.77 2014-05-25 23:35:34.000 145 21191.68 23.26 42840.94 47795.76 2014-05-25 23:35:35.000 145 21191.65 23.25 42840.93 47795.78 2014-05-25 23:35:36.000 145 21191.65 23.28 42840.93 47795.76 2014-05-25 23:35:37.000 145 21191.61 23.28 42840.92 47795.75 2014-05-25 23:35:38.000 145 21191.59 23.30 42840.93 47795.76 2014-05-25 23:35:39.000 145 21191.57 23.33 42840.95 47795.77 2014-05-25 23:35:40.000 145 21191.54 23.34 42840.95 47795.75 2014-05-25 23:35:41.000 145 21191.52 23.38 42840.90 47795.69 2014-05-25 23:35:42.000 145 21191.51 23.39 42840.89 47795.70 2014-05-25 23:35:43.000 145 21191.49 23.40 42840.90 47795.67 2014-05-25 23:35:44.000 145 21191.50 23.40 42840.87 47795.69 2014-05-25 23:35:45.000 145 21191.47 23.40 42840.87 47795.64 2014-05-25 23:35:46.000 145 21191.44 23.38 42840.89 47795.62 2014-05-25 23:35:47.000 145 21191.44 23.41 42840.89 47795.63 2014-05-25 23:35:48.000 145 21191.42 23.42 42840.86 47795.63 2014-05-25 23:35:49.000 145 21191.41 23.43 42840.85 47795.61 2014-05-25 23:35:50.000 145 21191.39 23.45 42840.85 47795.58 2014-05-25 23:35:51.000 145 21191.38 23.46 42840.84 47795.59 2014-05-25 23:35:52.000 145 21191.39 23.46 42840.79 47795.58 2014-05-25 23:35:53.000 145 21191.34 23.45 42840.79 47795.58 2014-05-25 23:35:54.000 145 21191.37 23.44 42840.83 47795.57 2014-05-25 23:35:55.000 145 21191.38 23.45 42840.84 47795.55 2014-05-25 23:35:56.000 145 21191.37 23.48 42840.81 47795.57 2014-05-25 23:35:57.000 145 21191.36 23.50 42840.82 47795.54 2014-05-25 23:35:58.000 145 21191.33 23.51 42840.78 47795.54 2014-05-25 23:35:59.000 145 21191.34 23.53 42840.79 47795.53 2014-05-25 23:36:00.000 145 21191.36 23.53 42840.77 47795.52 2014-05-25 23:36:01.000 145 21191.36 23.51 42840.80 47795.52 2014-05-25 23:36:02.000 145 21191.34 23.49 42840.81 47795.52 2014-05-25 23:36:03.000 145 21191.34 23.49 42840.82 47795.52 2014-05-25 23:36:04.000 145 21191.36 23.50 42840.77 47795.53 2014-05-25 23:36:05.000 145 21191.36 23.49 42840.81 47795.57 2014-05-25 23:36:06.000 145 21191.39 23.49 42840.82 47795.57 2014-05-25 23:36:07.000 145 21191.38 23.50 42840.83 47795.57 2014-05-25 23:36:08.000 145 21191.37 23.52 42840.83 47795.57 2014-05-25 23:36:09.000 145 21191.39 23.50 42840.86 47795.60 2014-05-25 23:36:10.000 145 21191.37 23.52 42840.90 47795.57 2014-05-25 23:36:11.000 145 21191.35 23.52 42840.87 47795.60 2014-05-25 23:36:12.000 145 21191.36 23.53 42840.88 47795.56 2014-05-25 23:36:13.000 145 21191.37 23.53 42840.89 47795.59 2014-05-25 23:36:14.000 145 21191.36 23.52 42840.86 47795.60 2014-05-25 23:36:15.000 145 21191.31 23.54 42840.87 47795.58 2014-05-25 23:36:16.000 145 21191.32 23.58 42840.88 47795.60 2014-05-25 23:36:17.000 145 21191.33 23.57 42840.87 47795.58 2014-05-25 23:36:18.000 145 21191.31 23.59 42840.84 47795.56 2014-05-25 23:36:19.000 145 21191.32 23.60 42840.87 47795.60 2014-05-25 23:36:20.000 145 21191.34 23.60 42840.86 47795.58 2014-05-25 23:36:21.000 145 21191.34 23.59 42840.85 47795.58 2014-05-25 23:36:22.000 145 21191.35 23.60 42840.84 47795.59 2014-05-25 23:36:23.000 145 21191.34 23.61 42840.85 47795.58 2014-05-25 23:36:24.000 145 21191.33 23.61 42840.87 47795.60 2014-05-25 23:36:25.000 145 21191.36 23.58 42840.90 47795.63 2014-05-25 23:36:26.000 145 21191.37 23.58 42840.90 47795.61 2014-05-25 23:36:27.000 145 21191.40 23.60 42840.92 47795.62 2014-05-25 23:36:28.000 145 21191.40 23.58 42840.92 47795.65 2014-05-25 23:36:29.000 145 21191.40 23.58 42840.94 47795.64 2014-05-25 23:36:30.000 145 21191.40 23.60 42840.97 47795.64 2014-05-25 23:36:31.000 145 21191.41 23.59 42840.94 47795.67 2014-05-25 23:36:32.000 145 21191.41 23.60 42840.94 47795.66 2014-05-25 23:36:33.000 145 21191.41 23.59 42840.93 47795.67 2014-05-25 23:36:34.000 145 21191.43 23.59 42840.91 47795.69 2014-05-25 23:36:35.000 145 21191.42 23.59 42840.95 47795.66 2014-05-25 23:36:36.000 145 21191.42 23.56 42840.95 47795.69 2014-05-25 23:36:37.000 145 21191.44 23.57 42840.94 47795.68 2014-05-25 23:36:38.000 145 21191.44 23.57 42840.99 47795.69 2014-05-25 23:36:39.000 145 21191.44 23.57 42840.95 47795.69 2014-05-25 23:36:40.000 145 21191.44 23.58 42840.97 47795.68 2014-05-25 23:36:41.000 145 21191.43 23.57 42840.94 47795.68 2014-05-25 23:36:42.000 145 21191.45 23.54 42840.94 47795.66 2014-05-25 23:36:43.000 145 21191.44 23.55 42840.97 47795.71 2014-05-25 23:36:44.000 145 21191.44 23.56 42840.94 47795.67 2014-05-25 23:36:45.000 145 21191.43 23.55 42840.96 47795.68 2014-05-25 23:36:46.000 145 21191.43 23.56 42840.97 47795.67 2014-05-25 23:36:47.000 145 21191.45 23.55 42840.97 47795.68 2014-05-25 23:36:48.000 145 21191.44 23.55 42840.98 47795.68 2014-05-25 23:36:49.000 145 21191.46 23.58 42840.97 47795.69 2014-05-25 23:36:50.000 145 21191.48 23.57 42840.97 47795.71 2014-05-25 23:36:51.000 145 21191.45 23.59 42840.95 47795.67 2014-05-25 23:36:52.000 145 21191.49 23.58 42840.95 47795.68 2014-05-25 23:36:53.000 145 21191.48 23.58 42840.93 47795.67 2014-05-25 23:36:54.000 145 21191.49 23.59 42840.93 47795.70 2014-05-25 23:36:55.000 145 21191.49 23.58 42840.90 47795.67 2014-05-25 23:36:56.000 145 21191.50 23.56 42840.93 47795.70 2014-05-25 23:36:57.000 145 21191.52 23.56 42840.89 47795.67 2014-05-25 23:36:58.000 145 21191.49 23.54 42840.93 47795.70 2014-05-25 23:36:59.000 145 21191.51 23.52 42840.92 47795.69 2014-05-25 23:37:00.000 145 21191.51 23.53 42840.91 47795.72 2014-05-25 23:37:01.000 145 21191.47 23.52 42840.92 47795.70 2014-05-25 23:37:02.000 145 21191.51 23.48 42840.92 47795.69 2014-05-25 23:37:03.000 145 21191.51 23.46 42840.94 47795.73 2014-05-25 23:37:04.000 145 21191.50 23.46 42840.94 47795.73 2014-05-25 23:37:05.000 145 21191.52 23.42 42840.93 47795.70 2014-05-25 23:37:06.000 145 21191.54 23.49 42840.92 47795.70 2014-05-25 23:37:07.000 145 21191.53 23.57 42840.90 47795.71 2014-05-25 23:37:08.000 145 21191.55 23.56 42840.90 47795.71 2014-05-25 23:37:09.000 145 21191.59 23.57 42840.87 47795.67 2014-05-25 23:37:10.000 145 21191.60 23.55 42840.83 47795.66 2014-05-25 23:37:11.000 145 21191.63 23.56 42840.80 47795.64 2014-05-25 23:37:12.000 145 21191.63 23.56 42840.79 47795.66 2014-05-25 23:37:13.000 145 21191.64 23.56 42840.77 47795.64 2014-05-25 23:37:14.000 145 21191.67 23.56 42840.80 47795.66 2014-05-25 23:37:15.000 145 21191.67 23.53 42840.79 47795.66 2014-05-25 23:37:16.000 145 21191.66 23.52 42840.77 47795.63 2014-05-25 23:37:17.000 145 21191.65 23.51 42840.81 47795.66 2014-05-25 23:37:18.000 145 21191.64 23.48 42840.83 47795.67 2014-05-25 23:37:19.000 145 21191.69 23.50 42840.84 47795.66 2014-05-25 23:37:20.000 145 21191.68 23.49 42840.85 47795.67 2014-05-25 23:37:21.000 145 21191.69 23.49 42840.86 47795.69 2014-05-25 23:37:22.000 145 21191.69 23.47 42840.82 47795.67 2014-05-25 23:37:23.000 145 21191.74 23.44 42840.81 47795.68 2014-05-25 23:37:24.000 145 21191.68 23.32 42840.83 47795.69 2014-05-25 23:37:25.000 145 21191.66 23.24 42840.90 47795.73 2014-05-25 23:37:26.000 145 21191.64 23.20 42840.94 47795.73 2014-05-25 23:37:27.000 145 21191.61 23.15 42840.98 47795.76 2014-05-25 23:37:28.000 145 21191.60 23.13 42840.97 47795.77 2014-05-25 23:37:29.000 145 21191.58 23.11 42841.01 47795.78 2014-05-25 23:37:30.000 145 21191.58 23.09 42841.02 47795.78 2014-05-25 23:37:31.000 145 21191.55 23.06 42841.04 47795.80 2014-05-25 23:37:32.000 145 21191.56 23.02 42841.03 47795.81 2014-05-25 23:37:33.000 145 21191.53 23.03 42841.05 47795.79 2014-05-25 23:37:34.000 145 21191.53 23.01 42841.06 47795.83 2014-05-25 23:37:35.000 145 21191.49 22.99 42841.04 47795.79 2014-05-25 23:37:36.000 145 21191.49 23.02 42841.04 47795.80 2014-05-25 23:37:37.000 145 21191.49 23.09 42841.03 47795.78 2014-05-25 23:37:38.000 145 21191.49 23.06 42840.99 47795.80 2014-05-25 23:37:39.000 145 21191.46 23.02 42841.00 47795.78 2014-05-25 23:37:40.000 145 21191.43 23.02 42841.01 47795.76 2014-05-25 23:37:41.000 145 21191.39 23.01 42841.00 47795.76 2014-05-25 23:37:42.000 145 21191.40 23.01 42841.02 47795.72 2014-05-25 23:37:43.000 145 21191.41 22.99 42840.96 47795.73 2014-05-25 23:37:44.000 145 21191.39 23.01 42841.00 47795.72 2014-05-25 23:37:45.000 145 21191.37 23.00 42840.98 47795.73 2014-05-25 23:37:46.000 145 21191.35 22.98 42840.96 47795.72 2014-05-25 23:37:47.000 145 21191.32 23.01 42840.97 47795.70 2014-05-25 23:37:48.000 145 21191.30 23.01 42840.98 47795.70 2014-05-25 23:37:49.000 145 21191.28 23.01 42841.00 47795.68 2014-05-25 23:37:50.000 145 21191.25 23.01 42841.01 47795.67 2014-05-25 23:37:51.000 145 21191.22 23.03 42840.94 47795.69 2014-05-25 23:37:52.000 145 21191.19 23.04 42840.93 47795.64 2014-05-25 23:37:53.000 145 21191.19 23.06 42840.98 47795.65 2014-05-25 23:37:54.000 145 21191.20 23.07 42840.98 47795.61 2014-05-25 23:37:55.000 145 21191.21 23.07 42840.95 47795.60 2014-05-25 23:37:56.000 145 21191.18 23.14 42840.95 47795.56 2014-05-25 23:37:57.000 145 21191.17 23.19 42840.91 47795.60 2014-05-25 23:37:58.000 145 21191.18 23.17 42840.88 47795.56 2014-05-25 23:37:59.000 145 21191.19 23.15 42840.88 47795.55 2014-05-25 23:38:00.000 145 21191.19 23.13 42840.90 47795.56 2014-05-25 23:38:01.000 145 21191.15 23.15 42840.91 47795.56 2014-05-25 23:38:02.000 145 21191.16 23.18 42840.92 47795.55 2014-05-25 23:38:03.000 145 21191.15 23.21 42840.93 47795.53 2014-05-25 23:38:04.000 145 21191.15 23.22 42840.89 47795.55 2014-05-25 23:38:05.000 145 21191.18 23.27 42840.88 47795.54 2014-05-25 23:38:06.000 145 21191.21 23.28 42840.88 47795.53 2014-05-25 23:38:07.000 145 21191.19 23.30 42840.91 47795.54 2014-05-25 23:38:08.000 145 21191.16 23.32 42840.89 47795.54 2014-05-25 23:38:09.000 145 21191.19 23.35 42840.86 47795.51 2014-05-25 23:38:10.000 145 21191.22 23.35 42840.87 47795.54 2014-05-25 23:38:11.000 145 21191.19 23.33 42840.89 47795.51 2014-05-25 23:38:12.000 145 21191.24 23.33 42840.90 47795.55 2014-05-25 23:38:13.000 145 21191.26 23.34 42840.93 47795.54 2014-05-25 23:38:14.000 145 21191.27 23.35 42840.92 47795.56 2014-05-25 23:38:15.000 145 21191.30 23.34 42840.91 47795.59 2014-05-25 23:38:16.000 145 21191.30 23.33 42840.93 47795.58 2014-05-25 23:38:17.000 145 21191.28 23.36 42840.87 47795.58 2014-05-25 23:38:18.000 145 21191.28 23.37 42840.91 47795.62 2014-05-25 23:38:19.000 145 21191.29 23.36 42840.91 47795.63 2014-05-25 23:38:20.000 145 21191.31 23.39 42840.90 47795.63 2014-05-25 23:38:21.000 145 21191.31 23.42 42840.91 47795.65 2014-05-25 23:38:22.000 145 21191.32 23.44 42840.88 47795.61 2014-05-25 23:38:23.000 145 21191.33 23.46 42840.89 47795.63 2014-05-25 23:38:24.000 145 21191.34 23.44 42840.91 47795.62 2014-05-25 23:38:25.000 145 21191.32 23.45 42840.91 47795.62 2014-05-25 23:38:26.000 145 21191.34 23.45 42840.91 47795.63 2014-05-25 23:38:27.000 145 21191.33 23.47 42840.93 47795.61 2014-05-25 23:38:28.000 145 21191.33 23.49 42840.89 47795.62 2014-05-25 23:38:29.000 145 21191.35 23.47 42840.90 47795.63 2014-05-25 23:38:30.000 145 21191.31 23.50 42840.92 47795.64 2014-05-25 23:38:31.000 145 21191.33 23.51 42840.89 47795.63 2014-05-25 23:38:32.000 145 21191.34 23.51 42840.89 47795.63 2014-05-25 23:38:33.000 145 21191.32 23.54 42840.87 47795.61 2014-05-25 23:38:34.000 145 21191.35 23.55 42840.87 47795.62 2014-05-25 23:38:35.000 145 21191.37 23.57 42840.89 47795.62 2014-05-25 23:38:36.000 145 21191.35 23.58 42840.91 47795.65 2014-05-25 23:38:37.000 145 21191.37 23.60 42840.88 47795.62 2014-05-25 23:38:38.000 145 21191.36 23.60 42840.90 47795.63 2014-05-25 23:38:39.000 145 21191.35 23.57 42840.91 47795.63 2014-05-25 23:38:40.000 145 21191.32 23.58 42840.88 47795.63 2014-05-25 23:38:41.000 145 21191.33 23.63 42840.89 47795.64 2014-05-25 23:38:42.000 145 21191.31 23.69 42840.88 47795.59 2014-05-25 23:38:43.000 145 21191.30 23.70 42840.85 47795.57 2014-05-25 23:38:44.000 145 21191.29 23.68 42840.86 47795.58 2014-05-25 23:38:45.000 145 21191.27 23.69 42840.85 47795.57 2014-05-25 23:38:46.000 145 21191.30 23.69 42840.82 47795.59 2014-05-25 23:38:47.000 145 21191.30 23.71 42840.84 47795.57 2014-05-25 23:38:48.000 145 21191.32 23.70 42840.84 47795.56 2014-05-25 23:38:49.000 145 21191.31 23.69 42840.81 47795.57 2014-05-25 23:38:50.000 145 21191.32 23.70 42840.83 47795.57 2014-05-25 23:38:51.000 145 21191.35 23.69 42840.84 47795.56 2014-05-25 23:38:52.000 145 21191.34 23.71 42840.84 47795.57 2014-05-25 23:38:53.000 145 21191.31 23.70 42840.81 47795.56 2014-05-25 23:38:54.000 145 21191.30 23.72 42840.82 47795.54 2014-05-25 23:38:55.000 145 21191.29 23.71 42840.84 47795.55 2014-05-25 23:38:56.000 145 21191.31 23.72 42840.87 47795.55 2014-05-25 23:38:57.000 145 21191.29 23.72 42840.85 47795.53 2014-05-25 23:38:58.000 145 21191.30 23.70 42840.84 47795.54 2014-05-25 23:38:59.000 145 21191.29 23.68 42840.82 47795.55 2014-05-25 23:39:00.000 145 21191.30 23.69 42840.83 47795.53 2014-05-25 23:39:01.000 145 21191.30 23.69 42840.85 47795.55 2014-05-25 23:39:02.000 145 21191.30 23.65 42840.84 47795.54 2014-05-25 23:39:03.000 145 21191.32 23.61 42840.88 47795.55 2014-05-25 23:39:04.000 145 21191.32 23.61 42840.87 47795.61 2014-05-25 23:39:05.000 145 21191.37 23.60 42840.85 47795.60 2014-05-25 23:39:06.000 145 21191.38 23.60 42840.86 47795.63 2014-05-25 23:39:07.000 145 21191.39 23.58 42840.86 47795.64 2014-05-25 23:39:08.000 145 21191.39 23.58 42840.87 47795.65 2014-05-25 23:39:09.000 145 21191.39 23.57 42840.88 47795.64 2014-05-25 23:39:10.000 145 21191.42 23.58 42840.89 47795.67 2014-05-25 23:39:11.000 145 21191.45 23.58 42840.89 47795.65 2014-05-25 23:39:12.000 145 21191.46 23.58 42840.88 47795.68 2014-05-25 23:39:13.000 145 21191.44 23.55 42840.88 47795.67 2014-05-25 23:39:14.000 145 21191.46 23.53 42840.90 47795.71 2014-05-25 23:39:15.000 145 21191.48 23.52 42840.93 47795.68 2014-05-25 23:39:16.000 145 21191.49 23.51 42840.94 47795.73 2014-05-25 23:39:17.000 145 21191.49 23.51 42840.94 47795.69 2014-05-25 23:39:18.000 145 21191.50 23.51 42840.94 47795.71 2014-05-25 23:39:19.000 145 21191.54 23.50 42840.95 47795.73 2014-05-25 23:39:20.000 145 21191.55 23.49 42840.90 47795.74 2014-05-25 23:39:21.000 145 21191.56 23.49 42840.89 47795.74 2014-05-25 23:39:22.000 145 21191.58 23.50 42840.93 47795.75 2014-05-25 23:39:23.000 145 21191.59 23.47 42840.95 47795.76 2014-05-25 23:39:24.000 145 21191.61 23.47 42840.94 47795.78 2014-05-25 23:39:25.000 145 21191.65 23.46 42840.93 47795.78 2014-05-25 23:39:26.000 145 21191.67 23.43 42840.92 47795.79 2014-05-25 23:39:27.000 145 21191.69 23.42 42840.96 47795.81 2014-05-25 23:39:28.000 145 21191.70 23.42 42840.96 47795.85 2014-05-25 23:39:29.000 145 21191.73 23.42 42840.95 47795.83 2014-05-25 23:39:30.000 145 21191.77 23.41 42840.96 47795.86 2014-05-25 23:39:31.000 145 21191.80 23.38 42840.98 47795.85 2014-05-25 23:39:32.000 145 21191.78 23.38 42840.96 47795.88 2014-05-25 23:39:33.000 145 21191.79 23.38 42840.94 47795.89 2014-05-25 23:39:34.000 145 21191.78 23.35 42840.99 47795.88 2014-05-25 23:39:35.000 145 21191.79 23.35 42840.97 47795.90 2014-05-25 23:39:36.000 145 21191.80 23.36 42840.98 47795.89 2014-05-25 23:39:37.000 145 21191.77 23.37 42840.97 47795.90 2014-05-25 23:39:38.000 145 21191.79 23.34 42841.01 47795.91 2014-05-25 23:39:39.000 145 21191.80 23.32 42841.02 47795.90 2014-05-25 23:39:40.000 145 21191.82 23.31 42840.98 47795.91 2014-05-25 23:39:41.000 145 21191.84 23.30 42840.99 47795.92 2014-05-25 23:39:42.000 145 21191.85 23.30 42840.99 47795.92 2014-05-25 23:39:43.000 145 21191.86 23.29 42840.99 47795.95 2014-05-25 23:39:44.000 145 21191.87 23.31 42840.99 47795.92 2014-05-25 23:39:45.000 145 21191.84 23.28 42841.00 47795.94 2014-05-25 23:39:46.000 145 21191.89 23.25 42841.00 47795.91 2014-05-25 23:39:47.000 145 21191.88 23.23 42841.03 47795.96 2014-05-25 23:39:48.000 145 21191.87 23.23 42841.02 47795.92 2014-05-25 23:39:49.000 145 21191.88 23.22 42841.00 47795.93 2014-05-25 23:39:50.000 145 21191.87 23.21 42840.99 47795.93 2014-05-25 23:39:51.000 145 21191.84 23.21 42841.00 47795.95 2014-05-25 23:39:52.000 145 21191.85 23.21 42841.01 47795.92 2014-05-25 23:39:53.000 145 21191.85 23.23 42840.97 47795.93 2014-05-25 23:39:54.000 145 21191.84 23.23 42840.97 47795.93 2014-05-25 23:39:55.000 145 21191.84 23.22 42840.98 47795.91 2014-05-25 23:39:56.000 145 21191.83 23.20 42840.99 47795.94 2014-05-25 23:39:57.000 145 21191.84 23.20 42840.99 47795.91 2014-05-25 23:39:58.000 145 21191.86 23.20 42840.98 47795.95 2014-05-25 23:39:59.000 145 21191.87 23.21 42841.00 47795.90 2014-05-25 23:40:00.000 145 21191.80 23.23 42841.02 47795.91 2014-05-25 23:40:01.000 145 21191.82 23.27 42840.98 47795.89 2014-05-25 23:40:02.000 145 21191.82 23.30 42840.96 47795.89 2014-05-25 23:40:03.000 145 21191.80 23.27 42840.96 47795.89 2014-05-25 23:40:04.000 145 21191.79 23.29 42840.98 47795.89 2014-05-25 23:40:05.000 145 21191.82 23.28 42840.97 47795.87 2014-05-25 23:40:06.000 145 21191.84 23.31 42840.94 47795.88 2014-05-25 23:40:07.000 145 21191.86 23.30 42840.95 47795.87 2014-05-25 23:40:08.000 145 21191.85 23.32 42840.93 47795.88 2014-05-25 23:40:09.000 145 21191.84 23.34 42840.94 47795.87 2014-05-25 23:40:10.000 145 21191.86 23.34 42840.97 47795.86 2014-05-25 23:40:11.000 145 21191.85 23.36 42840.96 47795.87 2014-05-25 23:40:12.000 145 21191.85 23.37 42840.96 47795.87 2014-05-25 23:40:13.000 145 21191.83 23.36 42840.95 47795.88 2014-05-25 23:40:14.000 145 21191.84 23.37 42840.90 47795.87 2014-05-25 23:40:15.000 145 21191.85 23.37 42840.93 47795.88 2014-05-25 23:40:16.000 145 21191.85 23.38 42840.98 47795.87 2014-05-25 23:40:17.000 145 21191.86 23.39 42840.94 47795.88 2014-05-25 23:40:18.000 145 21191.86 23.37 42840.92 47795.89 2014-05-25 23:40:19.000 145 21191.86 23.37 42840.92 47795.86 2014-05-25 23:40:20.000 145 21191.84 23.37 42840.93 47795.87 2014-05-25 23:40:21.000 145 21191.82 23.37 42840.89 47795.88 2014-05-25 23:40:22.000 145 21191.81 23.38 42840.93 47795.89 2014-05-25 23:40:23.000 145 21191.84 23.40 42840.94 47795.87 2014-05-25 23:40:24.000 145 21191.85 23.41 42840.94 47795.88 2014-05-25 23:40:25.000 145 21191.85 23.38 42840.93 47795.84 2014-05-25 23:40:26.000 145 21191.85 23.39 42840.92 47795.88 2014-05-25 23:40:27.000 145 21191.80 23.41 42840.90 47795.88 2014-05-25 23:40:28.000 145 21191.80 23.40 42840.90 47795.86 2014-05-25 23:40:29.000 145 21191.83 23.39 42840.90 47795.85 2014-05-25 23:40:30.000 145 21191.81 23.39 42840.91 47795.89 2014-05-25 23:40:31.000 145 21191.81 23.38 42840.92 47795.87 2014-05-25 23:40:32.000 145 21191.81 23.39 42840.95 47795.85 2014-05-25 23:40:33.000 145 21191.80 23.38 42840.93 47795.86 2014-05-25 23:40:34.000 145 21191.78 23.37 42840.92 47795.85 2014-05-25 23:40:35.000 145 21191.79 23.39 42840.92 47795.85 2014-05-25 23:40:36.000 145 21191.78 23.39 42840.91 47795.83 2014-05-25 23:40:37.000 145 21191.75 23.42 42840.93 47795.83 2014-05-25 23:40:38.000 145 21191.76 23.42 42840.95 47795.82 2014-05-25 23:40:39.000 145 21191.76 23.44 42840.92 47795.84 2014-05-25 23:40:40.000 145 21191.74 23.42 42840.93 47795.84 2014-05-25 23:40:41.000 145 21191.74 23.44 42840.94 47795.84 2014-05-25 23:40:42.000 145 21191.74 23.44 42840.93 47795.85 2014-05-25 23:40:43.000 145 21191.74 23.43 42840.92 47795.81 2014-05-25 23:40:44.000 145 21191.74 23.44 42840.92 47795.84 2014-05-25 23:40:45.000 145 21191.76 23.43 42840.92 47795.84 2014-05-25 23:40:46.000 145 21191.76 23.43 42840.95 47795.84 2014-05-25 23:40:47.000 145 21191.75 23.45 42840.95 47795.85 2014-05-25 23:40:48.000 145 21191.74 23.46 42840.97 47795.86 2014-05-25 23:40:49.000 145 21191.73 23.46 42840.99 47795.85 2014-05-25 23:40:50.000 145 21191.71 23.48 42840.98 47795.85 2014-05-25 23:40:51.000 145 21191.71 23.48 42840.95 47795.84 2014-05-25 23:40:52.000 145 21191.72 23.47 42840.92 47795.82 2014-05-25 23:40:53.000 145 21191.73 23.49 42840.94 47795.84 2014-05-25 23:40:54.000 145 21191.69 23.48 42840.92 47795.81 2014-05-25 23:40:55.000 145 21191.62 23.51 42840.91 47795.81 2014-05-25 23:40:56.000 145 21191.63 23.50 42840.91 47795.79 2014-05-25 23:40:57.000 145 21191.62 23.50 42840.92 47795.80 2014-05-25 23:40:58.000 145 21191.62 23.51 42840.92 47795.78 2014-05-25 23:40:59.000 145 21191.63 23.50 42840.93 47795.76 2014-05-25 23:41:00.000 145 21191.63 23.51 42840.91 47795.75 2014-05-25 23:41:01.000 145 21191.63 23.52 42840.90 47795.76 2014-05-25 23:41:02.000 145 21191.65 23.52 42840.90 47795.77 2014-05-25 23:41:03.000 145 21191.64 23.52 42840.91 47795.76 2014-05-25 23:41:04.000 145 21191.64 23.52 42840.93 47795.78 2014-05-25 23:41:05.000 145 21191.62 23.52 42840.90 47795.75 2014-05-25 23:41:06.000 145 21191.60 23.53 42840.88 47795.76 2014-05-25 23:41:07.000 145 21191.61 23.55 42840.89 47795.76 2014-05-25 23:41:08.000 145 21191.60 23.53 42840.92 47795.77 2014-05-25 23:41:09.000 145 21191.62 23.55 42840.91 47795.73 2014-05-25 23:41:10.000 145 21191.60 23.55 42840.89 47795.77 2014-05-25 23:41:11.000 145 21191.63 23.53 42840.91 47795.78 2014-05-25 23:41:12.000 145 21191.62 23.54 42840.91 47795.76 2014-05-25 23:41:13.000 145 21191.60 23.54 42840.94 47795.77 2014-05-25 23:41:14.000 145 21191.59 23.52 42840.94 47795.80 2014-05-25 23:41:15.000 145 21191.61 23.51 42840.98 47795.80 2014-05-25 23:41:16.000 145 21191.62 23.49 42840.96 47795.80 2014-05-25 23:41:17.000 145 21191.64 23.50 42840.95 47795.83 2014-05-25 23:41:18.000 145 21191.66 23.52 42840.98 47795.83 2014-05-25 23:41:19.000 145 21191.68 23.55 42840.98 47795.84 2014-05-25 23:41:20.000 145 21191.68 23.56 42841.03 47795.83 2014-05-25 23:41:21.000 145 21191.70 23.56 42841.05 47795.87 2014-05-25 23:41:22.000 145 21191.72 23.58 42841.05 47795.85 2014-05-25 23:41:23.000 145 21191.76 23.58 42841.03 47795.85 2014-05-25 23:41:24.000 145 21191.75 23.61 42841.01 47795.85 2014-05-25 23:41:25.000 145 21191.74 23.63 42841.01 47795.85 2014-05-25 23:41:26.000 145 21191.76 23.63 42841.01 47795.86 2014-05-25 23:41:27.000 145 21191.81 23.63 42841.01 47795.87 2014-05-25 23:41:28.000 145 21191.79 23.64 42841.01 47795.88 2014-05-25 23:41:29.000 145 21191.82 23.67 42840.98 47795.90 2014-05-25 23:41:30.000 145 21191.84 23.69 42841.01 47795.89 2014-05-25 23:41:31.000 145 21191.86 23.68 42840.99 47795.88 2014-05-25 23:41:32.000 145 21191.93 23.67 42840.99 47795.91 2014-05-25 23:41:33.000 145 21191.94 23.67 42841.01 47795.92 2014-05-25 23:41:34.000 145 21191.96 23.69 42841.02 47795.94 2014-05-25 23:41:35.000 145 21191.97 23.71 42841.03 47795.95 2014-05-25 23:41:36.000 145 21191.97 23.71 42841.01 47795.97 2014-05-25 23:41:37.000 145 21192.01 23.72 42841.02 47795.98 2014-05-25 23:41:38.000 145 21192.03 23.75 42841.02 47795.99 2014-05-25 23:41:39.000 145 21192.02 23.77 42841.02 47796.00 2014-05-25 23:41:40.000 145 21192.04 23.81 42841.02 47796.01 2014-05-25 23:41:41.000 145 21192.03 23.82 42841.01 47795.99 2014-05-25 23:41:42.000 145 21192.04 23.84 42840.94 47795.99 2014-05-25 23:41:43.000 145 21192.06 23.84 42840.98 47795.98 2014-05-25 23:41:44.000 145 21192.08 23.84 42840.95 47795.97 2014-05-25 23:41:45.000 145 21192.11 23.85 42840.94 47795.97 2014-05-25 23:41:46.000 145 21192.11 23.83 42840.94 47795.96 2014-05-25 23:41:47.000 145 21192.15 23.82 42840.94 47795.96 2014-05-25 23:41:48.000 145 21192.16 23.84 42840.96 47795.97 2014-05-25 23:41:49.000 145 21192.17 23.83 42840.93 47795.95 2014-05-25 23:41:50.000 145 21192.15 23.86 42840.92 47795.97 2014-05-25 23:41:51.000 145 21192.19 23.87 42840.91 47795.98 2014-05-25 23:41:52.000 145 21192.20 23.85 42840.96 47795.98 2014-05-25 23:41:53.000 145 21192.21 23.86 42840.97 47795.98 2014-05-25 23:41:54.000 145 21192.21 23.86 42840.95 47795.97 2014-05-25 23:41:55.000 145 21192.22 23.87 42840.95 47796.00 2014-05-25 23:41:56.000 145 21192.25 23.86 42840.94 47796.00 2014-05-25 23:41:57.000 145 21192.26 23.87 42840.96 47795.97 2014-05-25 23:41:58.000 145 21192.25 23.87 42840.97 47796.01 2014-05-25 23:41:59.000 145 21192.27 23.86 42840.98 47796.01 2014-05-25 23:42:00.000 145 21192.27 23.85 42840.95 47796.00 2014-05-25 23:42:01.000 145 21192.27 23.85 42840.94 47796.01 2014-05-25 23:42:02.000 145 21192.29 23.81 42840.93 47796.04 2014-05-25 23:42:03.000 145 21192.31 23.79 42840.94 47796.03 2014-05-25 23:42:04.000 145 21192.34 23.76 42840.96 47796.05 2014-05-25 23:42:05.000 145 21192.34 23.74 42840.97 47796.07 2014-05-25 23:42:06.000 145 21192.35 23.75 42841.02 47796.09 2014-05-25 23:42:07.000 145 21192.37 23.75 42841.03 47796.10 2014-05-25 23:42:08.000 145 21192.38 23.74 42841.04 47796.14 2014-05-25 23:42:09.000 145 21192.40 23.71 42841.04 47796.13 2014-05-25 23:42:10.000 145 21192.40 23.71 42841.05 47796.14 2014-05-25 23:42:11.000 145 21192.38 23.71 42841.05 47796.16 2014-05-25 23:42:12.000 145 21192.38 23.68 42841.07 47796.14 2014-05-25 23:42:13.000 145 21192.38 23.69 42841.06 47796.14 2014-05-25 23:42:14.000 145 21192.38 23.72 42841.06 47796.16 2014-05-25 23:42:15.000 145 21192.36 23.69 42841.08 47796.17 2014-05-25 23:42:16.000 145 21192.33 23.66 42841.05 47796.14 2014-05-25 23:42:17.000 145 21192.33 23.64 42841.06 47796.14 2014-05-25 23:42:18.000 145 21192.31 23.65 42841.07 47796.14 2014-05-25 23:42:19.000 145 21192.28 23.65 42841.08 47796.18 2014-05-25 23:42:20.000 145 21192.31 23.63 42841.07 47796.14 2014-05-25 23:42:21.000 145 21192.31 23.61 42841.08 47796.14 2014-05-25 23:42:22.000 145 21192.31 23.62 42841.07 47796.14 2014-05-25 23:42:23.000 145 21192.28 23.62 42841.03 47796.14 2014-05-25 23:42:24.000 145 21192.27 23.60 42841.07 47796.14 2014-05-25 23:42:25.000 145 21192.25 23.60 42841.07 47796.12 2014-05-25 23:42:26.000 145 21192.26 23.60 42841.08 47796.13 2014-05-25 23:42:27.000 145 21192.26 23.59 42841.07 47796.13 2014-05-25 23:42:28.000 145 21192.24 23.58 42841.08 47796.13 2014-05-25 23:42:29.000 145 21192.24 23.57 42841.11 47796.11 2014-05-25 23:42:30.000 145 21192.23 23.52 42841.11 47796.12 2014-05-25 23:42:31.000 145 21192.23 23.54 42841.09 47796.14 2014-05-25 23:42:32.000 145 21192.22 23.53 42841.11 47796.11 2014-05-25 23:42:33.000 145 21192.21 23.52 42841.09 47796.12 2014-05-25 23:42:34.000 145 21192.19 23.50 42841.05 47796.11 2014-05-25 23:42:35.000 145 21192.18 23.47 42841.05 47796.10 2014-05-25 23:42:36.000 145 21192.17 23.45 42841.11 47796.10 2014-05-25 23:42:37.000 145 21192.13 23.45 42841.08 47796.10 2014-05-25 23:42:38.000 145 21192.15 23.43 42841.11 47796.10 2014-05-25 23:42:39.000 145 21192.15 23.40 42841.09 47796.09 2014-05-25 23:42:40.000 145 21192.12 23.37 42841.07 47796.11 2014-05-25 23:42:41.000 145 21192.11 23.37 42841.09 47796.10 2014-05-25 23:42:42.000 145 21192.14 23.34 42841.09 47796.09 2014-05-25 23:42:43.000 145 21192.13 23.34 42841.11 47796.10 2014-05-25 23:42:44.000 145 21192.15 23.34 42841.12 47796.12 2014-05-25 23:42:45.000 145 21192.12 23.38 42841.13 47796.11 2014-05-25 23:42:46.000 145 21192.17 23.45 42841.09 47796.09 2014-05-25 23:42:47.000 145 21192.19 23.44 42841.06 47796.09 2014-05-25 23:42:48.000 145 21192.20 23.40 42841.07 47796.10 2014-05-25 23:42:49.000 145 21192.24 23.40 42841.08 47796.11 2014-05-25 23:42:50.000 145 21192.23 23.41 42841.08 47796.10 2014-05-25 23:42:51.000 145 21192.20 23.42 42841.06 47796.11 2014-05-25 23:42:52.000 145 21192.23 23.41 42841.08 47796.12 2014-05-25 23:42:53.000 145 21192.23 23.38 42841.08 47796.14 2014-05-25 23:42:54.000 145 21192.24 23.37 42841.07 47796.14 2014-05-25 23:42:55.000 145 21192.25 23.37 42841.08 47796.15 2014-05-25 23:42:56.000 145 21192.27 23.42 42841.09 47796.16 2014-05-25 23:42:57.000 145 21192.33 23.55 42841.03 47796.17 2014-05-25 23:42:58.000 145 21192.38 23.60 42841.00 47796.14 2014-05-25 23:42:59.000 145 21192.39 23.63 42840.93 47796.13 2014-05-25 23:43:00.000 145 21192.45 23.64 42840.92 47796.11 2014-05-25 23:43:01.000 145 21192.48 23.65 42840.92 47796.10 2014-05-25 23:43:02.000 145 21192.52 23.66 42840.93 47796.09 2014-05-25 23:43:03.000 145 21192.53 23.67 42840.91 47796.09 2014-05-25 23:43:04.000 145 21192.54 23.66 42840.89 47796.11 2014-05-25 23:43:05.000 145 21192.53 23.65 42840.88 47796.08 2014-05-25 23:43:06.000 145 21192.57 23.62 42840.86 47796.09 2014-05-25 23:43:07.000 145 21192.56 23.52 42840.89 47796.11 2014-05-25 23:43:08.000 145 21192.53 23.43 42840.92 47796.12 2014-05-25 23:43:09.000 145 21192.51 23.40 42841.01 47796.14 2014-05-25 23:43:10.000 145 21192.49 23.44 42841.02 47796.18 2014-05-25 23:43:11.000 145 21192.47 23.48 42841.03 47796.19 2014-05-25 23:43:12.000 145 21192.45 23.50 42841.02 47796.23 2014-05-25 23:43:13.000 145 21192.48 23.50 42841.02 47796.19 2014-05-25 23:43:14.000 145 21192.48 23.49 42841.00 47796.17 2014-05-25 23:43:15.000 145 21192.43 23.43 42841.03 47796.19 2014-05-25 23:43:16.000 145 21192.40 23.37 42841.03 47796.16 2014-05-25 23:43:17.000 145 21192.40 23.36 42841.04 47796.17 2014-05-25 23:43:18.000 145 21192.37 23.38 42841.07 47796.18 2014-05-25 23:43:19.000 145 21192.36 23.38 42841.09 47796.21 2014-05-25 23:43:20.000 145 21192.31 23.39 42841.05 47796.20 2014-05-25 23:43:21.000 145 21192.31 23.43 42841.01 47796.18 2014-05-25 23:43:22.000 145 21192.31 23.48 42841.03 47796.14 2014-05-25 23:43:23.000 145 21192.30 23.50 42841.01 47796.15 2014-05-25 23:43:24.000 145 21192.26 23.52 42840.97 47796.11 2014-05-25 23:43:25.000 145 21192.27 23.53 42840.95 47796.08 2014-05-25 23:43:26.000 145 21192.30 23.54 42840.96 47796.12 2014-05-25 23:43:27.000 145 21192.30 23.62 42840.98 47796.08 2014-05-25 23:43:28.000 145 21192.29 23.65 42840.94 47796.09 2014-05-25 23:43:29.000 145 21192.32 23.69 42840.92 47796.07 2014-05-25 23:43:30.000 145 21192.32 23.69 42840.88 47796.04 2014-05-25 23:43:31.000 145 21192.34 23.68 42840.86 47796.05 2014-05-25 23:43:32.000 145 21192.34 23.70 42840.85 47796.02 2014-05-25 23:43:33.000 145 21192.35 23.79 42840.85 47796.04 2014-05-25 23:43:34.000 145 21192.35 23.84 42840.81 47796.02 2014-05-25 23:43:35.000 145 21192.39 23.87 42840.80 47796.01 2014-05-25 23:43:36.000 145 21192.42 23.86 42840.82 47796.03 2014-05-25 23:43:37.000 145 21192.45 23.82 42840.80 47796.00 2014-05-25 23:43:38.000 145 21192.45 23.75 42840.82 47796.00 2014-05-25 23:43:39.000 145 21192.43 23.72 42840.88 47796.03 2014-05-25 23:43:40.000 145 21192.45 23.69 42840.88 47796.07 2014-05-25 23:43:41.000 145 21192.46 23.68 42840.86 47796.08 2014-05-25 23:43:42.000 145 21192.49 23.65 42840.87 47796.09 2014-05-25 23:43:43.000 145 21192.48 23.65 42840.90 47796.13 2014-05-25 23:43:44.000 145 21192.45 23.65 42840.90 47796.12 2014-05-25 23:43:45.000 145 21192.45 23.64 42840.90 47796.12 2014-05-25 23:43:46.000 145 21192.46 23.61 42840.95 47796.14 2014-05-25 23:43:47.000 145 21192.46 23.60 42840.92 47796.13 2014-05-25 23:43:48.000 145 21192.45 23.61 42840.92 47796.16 2014-05-25 23:43:49.000 145 21192.43 23.62 42840.94 47796.13 2014-05-25 23:43:50.000 145 21192.43 23.62 42840.95 47796.13 2014-05-25 23:43:51.000 145 21192.44 23.64 42840.94 47796.14 2014-05-25 23:43:52.000 145 21192.42 23.65 42840.96 47796.12 2014-05-25 23:43:53.000 145 21192.37 23.63 42840.91 47796.11 2014-05-25 23:43:54.000 145 21192.39 23.62 42840.91 47796.11 2014-05-25 23:43:55.000 145 21192.37 23.64 42840.91 47796.10 2014-05-25 23:43:56.000 145 21192.37 23.63 42840.91 47796.10 2014-05-25 23:43:57.000 145 21192.37 23.62 42840.90 47796.10 2014-05-25 23:43:58.000 145 21192.32 23.58 42840.92 47796.06 2014-05-25 23:43:59.000 145 21192.32 23.59 42840.91 47796.08 2014-05-25 23:44:00.000 145 21192.30 23.60 42840.90 47796.07 2014-05-25 23:44:01.000 145 21192.31 23.60 42840.89 47796.05 2014-05-25 23:44:02.000 145 21192.30 23.59 42840.90 47796.05 2014-05-25 23:44:03.000 145 21192.29 23.58 42840.89 47796.06 2014-05-25 23:44:04.000 145 21192.30 23.57 42840.86 47796.05 2014-05-25 23:44:05.000 145 21192.29 23.56 42840.92 47796.04 2014-05-25 23:44:06.000 145 21192.29 23.53 42840.91 47796.05 2014-05-25 23:44:07.000 145 21192.27 23.54 42840.89 47796.04 2014-05-25 23:44:08.000 145 21192.29 23.50 42840.88 47796.05 2014-05-25 23:44:09.000 145 21192.27 23.50 42840.89 47796.03 2014-05-25 23:44:10.000 145 21192.26 23.49 42840.89 47796.04 2014-05-25 23:44:11.000 145 21192.24 23.47 42840.91 47796.03 2014-05-25 23:44:12.000 145 21192.22 23.45 42840.89 47796.04 2014-05-25 23:44:13.000 145 21192.20 23.45 42840.89 47796.02 2014-05-25 23:44:14.000 145 21192.20 23.40 42840.91 47796.04 2014-05-25 23:44:15.000 145 21192.18 23.38 42840.95 47796.05 2014-05-25 23:44:16.000 145 21192.18 23.35 42840.98 47796.05 2014-05-25 23:44:17.000 145 21192.19 23.36 42840.94 47796.05 2014-05-25 23:44:18.000 145 21192.17 23.33 42840.99 47796.07 2014-05-25 23:44:19.000 145 21192.17 23.34 42841.02 47796.05 2014-05-25 23:44:20.000 145 21192.13 23.34 42841.00 47796.07 2014-05-25 23:44:21.000 145 21192.10 23.35 42840.96 47796.05 2014-05-25 23:44:22.000 145 21192.12 23.34 42840.98 47796.05 2014-05-25 23:44:23.000 145 21192.11 23.33 42840.98 47796.06 2014-05-25 23:44:24.000 145 21192.11 23.32 42840.94 47796.02 2014-05-25 23:44:25.000 145 21192.10 23.32 42840.98 47796.04 2014-05-25 23:44:26.000 145 21192.09 23.34 42840.97 47796.03 2014-05-25 23:44:27.000 145 21192.07 23.29 42840.98 47796.02 2014-05-25 23:44:28.000 145 21192.05 23.25 42841.01 47796.04 2014-05-25 23:44:29.000 145 21192.07 23.21 42840.99 47796.06 2014-05-25 23:44:30.000 145 21192.07 23.20 42840.98 47796.05 2014-05-25 23:44:31.000 145 21192.08 23.21 42841.00 47796.03 2014-05-25 23:44:32.000 145 21192.07 23.21 42841.03 47796.06 2014-05-25 23:44:33.000 145 21192.05 23.18 42841.04 47796.06 2014-05-25 23:44:34.000 145 21192.05 23.14 42841.01 47796.07 2014-05-25 23:44:35.000 145 21192.06 23.12 42841.03 47796.07 2014-05-25 23:44:36.000 145 21192.08 23.10 42841.04 47796.05 2014-05-25 23:44:37.000 145 21192.07 23.08 42841.02 47796.07 2014-05-25 23:44:38.000 145 21192.06 23.07 42841.06 47796.07 2014-05-25 23:44:39.000 145 21192.03 23.06 42841.05 47796.07 2014-05-25 23:44:40.000 145 21192.02 23.07 42841.06 47796.06 2014-05-25 23:44:41.000 145 21192.01 23.08 42840.99 47796.05 2014-05-25 23:44:42.000 145 21192.01 23.09 42841.01 47796.04 2014-05-25 23:44:43.000 145 21192.00 23.09 42841.01 47796.04 2014-05-25 23:44:44.000 145 21191.99 23.11 42840.99 47796.03 2014-05-25 23:44:45.000 145 21192.00 23.09 42840.99 47796.03 2014-05-25 23:44:46.000 145 21192.00 23.10 42841.02 47796.02 2014-05-25 23:44:47.000 145 21192.04 23.09 42841.00 47796.04 2014-05-25 23:44:48.000 145 21192.02 23.11 42840.97 47796.01 2014-05-25 23:44:49.000 145 21192.02 23.12 42840.97 47796.03 2014-05-25 23:44:50.000 145 21192.03 23.10 42841.01 47796.03 2014-05-25 23:44:51.000 145 21192.05 23.09 42840.99 47796.05 2014-05-25 23:44:52.000 145 21192.04 23.10 42840.96 47796.01 2014-05-25 23:44:53.000 145 21192.04 23.11 42840.96 47796.02 2014-05-25 23:44:54.000 145 21192.06 23.08 42840.99 47796.02 2014-05-25 23:44:55.000 145 21192.05 23.09 42840.98 47796.01 2014-05-25 23:44:56.000 145 21192.06 23.07 42840.98 47796.01 2014-05-25 23:44:57.000 145 21192.05 23.08 42840.94 47796.00 2014-05-25 23:44:58.000 145 21192.07 23.07 42840.95 47795.99 2014-05-25 23:44:59.000 145 21192.07 23.07 42840.96 47796.02 2014-05-25 23:45:00.000 145 21192.05 23.03 42841.01 47796.01 2014-05-25 23:45:01.000 145 21192.07 23.00 42840.99 47796.00 2014-05-25 23:45:02.000 145 21192.08 23.00 42840.98 47796.04 2014-05-25 23:45:03.000 145 21192.12 23.00 42841.00 47796.05 2014-05-25 23:45:04.000 145 21192.10 22.98 42841.01 47796.06 2014-05-25 23:45:05.000 145 21192.12 22.97 42841.03 47796.04 2014-05-25 23:45:06.000 145 21192.14 22.95 42841.05 47796.08 2014-05-25 23:45:07.000 145 21192.12 22.95 42841.04 47796.07 2014-05-25 23:45:08.000 145 21192.12 22.94 42841.04 47796.09 2014-05-25 23:45:09.000 145 21192.13 22.93 42841.04 47796.07 2014-05-25 23:45:10.000 145 21192.12 22.94 42841.03 47796.08 2014-05-25 23:45:11.000 145 21192.13 22.93 42841.03 47796.09 2014-05-25 23:45:12.000 145 21192.11 22.93 42841.02 47796.09 2014-05-25 23:45:13.000 145 21192.15 22.92 42841.03 47796.07 2014-05-25 23:45:14.000 145 21192.16 22.95 42841.03 47796.07 2014-05-25 23:45:15.000 145 21192.18 22.97 42841.02 47796.09 2014-05-25 23:45:16.000 145 21192.19 22.94 42841.04 47796.11 2014-05-25 23:45:17.000 145 21192.19 22.95 42841.02 47796.12 2014-05-25 23:45:18.000 145 21192.19 22.98 42841.02 47796.15 2014-05-25 23:45:19.000 145 21192.20 23.01 42841.05 47796.16 2014-05-25 23:45:20.000 145 21192.21 23.02 42841.06 47796.15 2014-05-25 23:45:21.000 145 21192.18 23.03 42841.06 47796.15 2014-05-25 23:45:22.000 145 21192.16 23.05 42841.06 47796.16 2014-05-25 23:45:23.000 145 21192.15 23.07 42841.06 47796.16 2014-05-25 23:45:24.000 145 21192.20 23.08 42841.10 47796.15 2014-05-25 23:45:25.000 145 21192.18 23.10 42841.07 47796.17 2014-05-25 23:45:26.000 145 21192.18 23.14 42841.06 47796.18 2014-05-25 23:45:27.000 145 21192.20 23.14 42841.07 47796.14 2014-05-25 23:45:28.000 145 21192.21 23.14 42841.07 47796.15 2014-05-25 23:45:29.000 145 21192.23 23.14 42841.09 47796.17 2014-05-25 23:45:30.000 145 21192.23 23.15 42841.13 47796.18 2014-05-25 23:45:31.000 145 21192.21 23.15 42841.12 47796.21 2014-05-25 23:45:32.000 145 21192.21 23.16 42841.10 47796.20 2014-05-25 23:45:33.000 145 21192.24 23.19 42841.08 47796.22 2014-05-25 23:45:34.000 145 21192.26 23.17 42841.09 47796.20 2014-05-25 23:45:35.000 145 21192.26 23.20 42841.06 47796.21 2014-05-25 23:45:36.000 145 21192.24 23.21 42841.08 47796.20 2014-05-25 23:45:37.000 145 21192.27 23.22 42841.11 47796.21 2014-05-25 23:45:38.000 145 21192.29 23.20 42841.10 47796.21 2014-05-25 23:45:39.000 145 21192.28 23.18 42841.12 47796.22 2014-05-25 23:45:40.000 145 21192.28 23.23 42841.10 47796.21 2014-05-25 23:45:41.000 145 21192.27 23.23 42841.11 47796.23 2014-05-25 23:45:42.000 145 21192.26 23.29 42841.09 47796.20 2014-05-25 23:45:43.000 145 21192.25 23.33 42841.05 47796.20 2014-05-25 23:45:44.000 145 21192.23 23.36 42841.07 47796.17 2014-05-25 23:45:45.000 145 21192.21 23.38 42841.05 47796.15 2014-05-25 23:45:46.000 145 21192.23 23.37 42841.01 47796.12 2014-05-25 23:45:47.000 145 21192.25 23.35 42841.02 47796.12 2014-05-25 23:45:48.000 145 21192.24 23.34 42841.00 47796.14 2014-05-25 23:45:49.000 145 21192.23 23.36 42840.98 47796.11 2014-05-25 23:45:50.000 145 21192.24 23.38 42840.99 47796.10 2014-05-25 23:45:51.000 145 21192.24 23.37 42841.01 47796.12 2014-05-25 23:45:52.000 145 21192.24 23.40 42840.99 47796.08 2014-05-25 23:45:53.000 145 21192.25 23.41 42841.00 47796.10 2014-05-25 23:45:54.000 145 21192.27 23.41 42841.00 47796.12 2014-05-25 23:45:55.000 145 21192.25 23.42 42840.96 47796.10 2014-05-25 23:45:56.000 145 21192.24 23.43 42840.99 47796.11 2014-05-25 23:45:57.000 145 21192.24 23.45 42840.98 47796.08 2014-05-25 23:45:58.000 145 21192.24 23.45 42840.95 47796.09 2014-05-25 23:45:59.000 145 21192.26 23.46 42840.98 47796.10 2014-05-25 23:46:00.000 145 21192.26 23.45 42841.01 47796.08 2014-05-25 23:46:01.000 145 21192.22 23.48 42840.98 47796.08 2014-05-25 23:46:02.000 145 21192.23 23.49 42840.99 47796.07 2014-05-25 23:46:03.000 145 21192.21 23.50 42840.96 47796.05 2014-05-25 23:46:04.000 145 21192.20 23.51 42840.99 47796.06 2014-05-25 23:46:05.000 145 21192.20 23.51 42840.97 47796.04 2014-05-25 23:46:06.000 145 21192.19 23.51 42840.98 47796.05 2014-05-25 23:46:07.000 145 21192.21 23.56 42840.95 47796.04 2014-05-25 23:46:08.000 145 21192.22 23.63 42840.93 47796.05 2014-05-25 23:46:09.000 145 21192.24 23.65 42840.90 47796.03 2014-05-25 23:46:10.000 145 21192.22 23.62 42840.88 47795.99 2014-05-25 23:46:11.000 145 21192.23 23.62 42840.89 47796.01 2014-05-25 23:46:12.000 145 21192.25 23.61 42840.90 47795.98 2014-05-25 23:46:13.000 145 21192.23 23.61 42840.90 47796.01 2014-05-25 23:46:14.000 145 21192.19 23.63 42840.87 47795.99 2014-05-25 23:46:15.000 145 21192.17 23.64 42840.91 47796.00 2014-05-25 23:46:16.000 145 21192.17 23.65 42840.90 47795.99 2014-05-25 23:46:17.000 145 21192.17 23.65 42840.90 47795.99 2014-05-25 23:46:18.000 145 21192.17 23.62 42840.91 47796.00 2014-05-25 23:46:19.000 145 21192.14 23.67 42840.93 47796.00 2014-05-25 23:46:20.000 145 21192.15 23.70 42840.93 47796.02 2014-05-25 23:46:21.000 145 21192.12 23.71 42840.91 47796.00 2014-05-25 23:46:22.000 145 21192.10 23.72 42840.91 47795.97 2014-05-25 23:46:23.000 145 21192.07 23.76 42840.90 47795.98 2014-05-25 23:46:24.000 145 21192.06 23.77 42840.91 47795.95 2014-05-25 23:46:25.000 145 21192.08 23.75 42840.91 47795.94 2014-05-25 23:46:26.000 145 21192.06 23.77 42840.91 47795.93 2014-05-25 23:46:27.000 145 21192.04 23.84 42840.88 47795.94 2014-05-25 23:46:28.000 145 21192.05 23.84 42840.84 47795.91 2014-05-25 23:46:29.000 145 21192.03 23.84 42840.84 47795.89 2014-05-25 23:46:30.000 145 21192.02 23.85 42840.84 47795.86 2014-05-25 23:46:31.000 145 21191.99 23.84 42840.84 47795.86 2014-05-25 23:46:32.000 145 21192.01 23.87 42840.81 47795.87 2014-05-25 23:46:33.000 145 21192.02 23.89 42840.81 47795.85 2014-05-25 23:46:34.000 145 21192.02 23.87 42840.86 47795.88 2014-05-25 23:46:35.000 145 21192.01 23.88 42840.83 47795.86 2014-05-25 23:46:36.000 145 21192.02 23.87 42840.84 47795.85 2014-05-25 23:46:37.000 145 21192.06 23.86 42840.81 47795.88 2014-05-25 23:46:38.000 145 21192.02 23.87 42840.87 47795.85 2014-05-25 23:46:39.000 145 21192.03 23.83 42840.88 47795.88 2014-05-25 23:46:40.000 145 21192.04 23.80 42840.88 47795.88 2014-05-25 23:46:41.000 145 21192.05 23.79 42840.88 47795.89 2014-05-25 23:46:42.000 145 21192.02 23.77 42840.88 47795.87 2014-05-25 23:46:43.000 145 21192.02 23.77 42840.89 47795.88 2014-05-25 23:46:44.000 145 21192.02 23.76 42840.91 47795.89 2014-05-25 23:46:45.000 145 21192.00 23.76 42840.90 47795.91 2014-05-25 23:46:46.000 145 21192.00 23.77 42840.91 47795.92 2014-05-25 23:46:47.000 145 21192.00 23.76 42840.94 47795.90 2014-05-25 23:46:48.000 145 21192.02 23.77 42840.91 47795.90 2014-05-25 23:46:49.000 145 21191.98 23.79 42840.90 47795.92 2014-05-25 23:46:50.000 145 21191.96 23.77 42840.91 47795.90 2014-05-25 23:46:51.000 145 21191.97 23.78 42840.92 47795.89 2014-05-25 23:46:52.000 145 21191.95 23.81 42840.91 47795.89 2014-05-25 23:46:53.000 145 21191.95 23.79 42840.90 47795.88 2014-05-25 23:46:54.000 145 21191.95 23.79 42840.88 47795.88 2014-05-25 23:46:55.000 145 21191.97 23.77 42840.89 47795.88 2014-05-25 23:46:56.000 145 21191.96 23.75 42840.85 47795.86 2014-05-25 23:46:57.000 145 21191.97 23.75 42840.86 47795.86 2014-05-25 23:46:58.000 145 21191.96 23.72 42840.88 47795.86 2014-05-25 23:46:59.000 145 21191.99 23.72 42840.88 47795.87 2014-05-25 23:47:00.000 145 21191.98 23.72 42840.88 47795.88 2014-05-25 23:47:01.000 145 21191.95 23.72 42840.89 47795.87 2014-05-25 23:47:02.000 145 21191.94 23.75 42840.90 47795.90 2014-05-25 23:47:03.000 145 21191.94 23.76 42840.90 47795.87 2014-05-25 23:47:04.000 145 21191.94 23.76 42840.92 47795.90 2014-05-25 23:47:05.000 145 21191.94 23.75 42840.90 47795.87 2014-05-25 23:47:06.000 145 21191.94 23.78 42840.90 47795.88 2014-05-25 23:47:07.000 145 21191.93 23.77 42840.92 47795.88 2014-05-25 23:47:08.000 145 21191.94 23.76 42840.92 47795.88 2014-05-25 23:47:09.000 145 21191.94 23.77 42840.89 47795.89 2014-05-25 23:47:10.000 145 21191.96 23.77 42840.91 47795.88 2014-05-25 23:47:11.000 145 21191.98 23.75 42840.89 47795.88 2014-05-25 23:47:12.000 145 21191.98 23.72 42840.92 47795.89 2014-05-25 23:47:13.000 145 21191.97 23.72 42840.93 47795.89 2014-05-25 23:47:14.000 145 21191.96 23.70 42840.95 47795.91 2014-05-25 23:47:15.000 145 21191.97 23.68 42840.98 47795.93 2014-05-25 23:47:16.000 145 21192.00 23.68 42840.98 47795.97 2014-05-25 23:47:17.000 145 21191.99 23.67 42840.94 47795.95 2014-05-25 23:47:18.000 145 21192.01 23.69 42840.96 47795.97 2014-05-25 23:47:19.000 145 21191.99 23.70 42841.00 47795.98 2014-05-25 23:47:20.000 145 21191.99 23.71 42841.01 47796.00 2014-05-25 23:47:21.000 145 21191.98 23.73 42840.98 47795.96 2014-05-25 23:47:22.000 145 21191.99 23.73 42841.00 47795.98 2014-05-25 23:47:23.000 145 21191.99 23.72 42840.98 47795.98 2014-05-25 23:47:24.000 145 21191.96 23.73 42841.01 47795.97 2014-05-25 23:47:25.000 145 21191.92 23.74 42841.01 47795.98 2014-05-25 23:47:26.000 145 21191.96 23.74 42840.97 47795.94 2014-05-25 23:47:27.000 145 21191.95 23.74 42840.98 47795.96 2014-05-25 23:47:28.000 145 21191.95 23.74 42840.97 47795.95 2014-05-25 23:47:29.000 145 21191.96 23.75 42840.96 47795.95 2014-05-25 23:47:30.000 145 21191.96 23.79 42840.99 47795.96 2014-05-25 23:47:31.000 145 21191.94 23.78 42840.97 47795.94 2014-05-25 23:47:32.000 145 21191.91 23.79 42840.99 47795.93 2014-05-25 23:47:33.000 145 21191.87 23.80 42841.00 47795.97 2014-05-25 23:47:34.000 145 21191.86 23.81 42841.01 47795.93 2014-05-25 23:47:35.000 145 21191.87 23.81 42840.99 47795.93 2014-05-25 23:47:36.000 145 21191.88 23.83 42840.96 47795.89 2014-05-25 23:47:37.000 145 21191.88 23.84 42840.96 47795.95 2014-05-25 23:47:38.000 145 21191.90 23.84 42841.00 47795.92 2014-05-25 23:47:39.000 145 21191.88 23.87 42840.97 47795.92 2014-05-25 23:47:40.000 145 21191.81 23.92 42840.95 47795.89 2014-05-25 23:47:41.000 145 21191.82 23.92 42840.92 47795.88 2014-05-25 23:47:42.000 145 21191.83 23.94 42840.94 47795.87 2014-05-25 23:47:43.000 145 21191.82 23.97 42840.93 47795.86 2014-05-25 23:47:44.000 145 21191.83 23.96 42840.92 47795.85 2014-05-25 23:47:45.000 145 21191.85 23.95 42840.92 47795.81 2014-05-25 23:47:46.000 145 21191.85 23.99 42840.91 47795.83 2014-05-25 23:47:47.000 145 21191.81 23.99 42840.89 47795.85 2014-05-25 23:47:48.000 145 21191.84 23.99 42840.93 47795.85 2014-05-25 23:47:49.000 145 21191.83 23.98 42840.94 47795.83 2014-05-25 23:47:50.000 145 21191.83 23.99 42840.93 47795.83 2014-05-25 23:47:51.000 145 21191.85 24.02 42840.95 47795.84 2014-05-25 23:47:52.000 145 21191.84 24.02 42840.92 47795.84 2014-05-25 23:47:53.000 145 21191.85 24.01 42840.90 47795.85 2014-05-25 23:47:54.000 145 21191.82 24.02 42840.89 47795.82 2014-05-25 23:47:55.000 145 21191.86 24.01 42840.88 47795.84 2014-05-25 23:47:56.000 145 21191.86 24.00 42840.90 47795.82 2014-05-25 23:47:57.000 145 21191.85 24.00 42840.87 47795.84 2014-05-25 23:47:58.000 145 21191.85 24.02 42840.90 47795.84 2014-05-25 23:47:59.000 145 21191.86 24.02 42840.90 47795.84 2014-05-25 23:48:00.000 145 21191.85 24.02 42840.93 47795.86 2014-05-25 23:48:01.000 145 21191.84 24.04 42840.91 47795.82 2014-05-25 23:48:02.000 145 21191.85 24.02 42840.88 47795.83 2014-05-25 23:48:03.000 145 21191.85 24.01 42840.91 47795.85 2014-05-25 23:48:04.000 145 21191.87 24.00 42840.93 47795.84 2014-05-25 23:48:05.000 145 21191.88 24.00 42840.92 47795.84 2014-05-25 23:48:06.000 145 21191.90 24.00 42840.91 47795.87 2014-05-25 23:48:07.000 145 21191.90 24.01 42840.93 47795.89 2014-05-25 23:48:08.000 145 21191.91 24.04 42840.94 47795.87 2014-05-25 23:48:09.000 145 21191.90 24.05 42840.93 47795.87 2014-05-25 23:48:10.000 145 21191.90 24.08 42840.93 47795.87 2014-05-25 23:48:11.000 145 21191.88 24.10 42840.93 47795.86 2014-05-25 23:48:12.000 145 21191.90 24.12 42840.91 47795.87 2014-05-25 23:48:13.000 145 21191.89 24.13 42840.91 47795.84 2014-05-25 23:48:14.000 145 21191.86 24.14 42840.91 47795.85 2014-05-25 23:48:15.000 145 21191.87 24.15 42840.86 47795.85 2014-05-25 23:48:16.000 145 21191.89 24.16 42840.88 47795.85 2014-05-25 23:48:17.000 145 21191.88 24.14 42840.91 47795.82 2014-05-25 23:48:18.000 145 21191.90 24.15 42840.91 47795.85 2014-05-25 23:48:19.000 145 21191.89 24.14 42840.91 47795.84 2014-05-25 23:48:20.000 145 21191.92 24.15 42840.93 47795.85 2014-05-25 23:48:21.000 145 21191.91 24.13 42840.99 47795.87 2014-05-25 23:48:22.000 145 21191.92 24.13 42840.99 47795.88 2014-05-25 23:48:23.000 145 21191.91 24.17 42840.97 47795.92 2014-05-25 23:48:24.000 145 21191.90 24.17 42840.97 47795.92 2014-05-25 23:48:25.000 145 21191.91 24.15 42841.00 47795.92 2014-05-25 23:48:26.000 145 21191.91 24.16 42840.99 47795.93 2014-05-25 23:48:27.000 145 21191.88 24.18 42840.97 47795.92 2014-05-25 23:48:28.000 145 21191.85 24.20 42841.02 47795.95 2014-05-25 23:48:29.000 145 21191.85 24.22 42841.00 47795.93 2014-05-25 23:48:30.000 145 21191.88 24.19 42841.00 47795.94 2014-05-25 23:48:31.000 145 21191.87 24.19 42841.01 47795.93 2014-05-25 23:48:32.000 145 21191.87 24.21 42841.02 47795.96 2014-05-25 23:48:33.000 145 21191.86 24.21 42841.01 47795.95 2014-05-25 23:48:34.000 145 21191.86 24.24 42841.03 47795.96 2014-05-25 23:48:35.000 145 21191.86 24.27 42841.01 47795.94 2014-05-25 23:48:36.000 145 21191.87 24.28 42840.97 47795.97 2014-05-25 23:48:37.000 145 21191.89 24.31 42841.03 47795.96 2014-05-25 23:48:38.000 145 21191.87 24.32 42841.02 47795.93 2014-05-25 23:48:39.000 145 21191.87 24.38 42840.99 47795.96 2014-05-25 23:48:40.000 145 21191.86 24.43 42840.98 47795.92 2014-05-25 23:48:41.000 145 21191.85 24.47 42840.98 47795.89 2014-05-25 23:48:42.000 145 21191.84 24.49 42841.00 47795.90 2014-05-25 23:48:43.000 145 21191.82 24.52 42840.96 47795.89 2014-05-25 23:48:44.000 145 21191.82 24.53 42840.95 47795.88 2014-05-25 23:48:45.000 145 21191.86 24.55 42840.94 47795.86 2014-05-25 23:48:46.000 145 21191.85 24.61 42840.93 47795.86 2014-05-25 23:48:47.000 145 21191.83 24.63 42840.91 47795.88 2014-05-25 23:48:48.000 145 21191.88 24.64 42840.92 47795.90 2014-05-25 23:48:49.000 145 21191.91 24.66 42840.90 47795.87 2014-05-25 23:48:50.000 145 21191.90 24.67 42840.85 47795.88 2014-05-25 23:48:51.000 145 21191.93 24.70 42840.87 47795.89 2014-05-25 23:48:52.000 145 21191.95 24.74 42840.90 47795.88 2014-05-25 23:48:53.000 145 21191.93 24.73 42840.91 47795.87 2014-05-25 23:48:54.000 145 21191.96 24.77 42840.88 47795.87 2014-05-25 23:48:55.000 145 21191.94 24.78 42840.89 47795.87 2014-05-25 23:48:56.000 145 21191.96 24.79 42840.89 47795.89 2014-05-25 23:48:57.000 145 21191.97 24.80 42840.90 47795.90 2014-05-25 23:48:58.000 145 21191.98 24.80 42840.89 47795.91 2014-05-25 23:48:59.000 145 21192.01 24.82 42840.88 47795.90 2014-05-25 23:49:00.000 145 21192.01 24.83 42840.87 47795.89 2014-05-25 23:49:01.000 145 21192.01 24.85 42840.89 47795.90 2014-05-25 23:49:02.000 145 21192.01 24.86 42840.92 47795.88 2014-05-25 23:49:03.000 145 21192.04 24.86 42840.92 47795.90 2014-05-25 23:49:04.000 145 21192.05 24.85 42840.89 47795.89 2014-05-25 23:49:05.000 145 21192.04 24.85 42840.88 47795.90 2014-05-25 23:49:06.000 145 21192.04 24.86 42840.89 47795.90 2014-05-25 23:49:07.000 145 21192.03 24.87 42840.88 47795.90 2014-05-25 23:49:08.000 145 21192.03 24.88 42840.84 47795.88 2014-05-25 23:49:09.000 145 21192.05 24.88 42840.86 47795.91 2014-05-25 23:49:10.000 145 21192.06 24.87 42840.88 47795.89 2014-05-25 23:49:11.000 145 21192.07 24.86 42840.86 47795.90 2014-05-25 23:49:12.000 145 21192.08 24.85 42840.87 47795.92 2014-05-25 23:49:13.000 145 21192.08 24.85 42840.89 47795.92 2014-05-25 23:49:14.000 145 21192.12 24.83 42840.91 47795.93 2014-05-25 23:49:15.000 145 21192.13 24.84 42840.89 47795.94 2014-05-25 23:49:16.000 145 21192.16 24.83 42840.89 47795.97 2014-05-25 23:49:17.000 145 21192.13 24.83 42840.92 47795.98 2014-05-25 23:49:18.000 145 21192.13 24.83 42840.97 47796.00 2014-05-25 23:49:19.000 145 21192.15 24.82 42840.93 47796.00 2014-05-25 23:49:20.000 145 21192.14 24.84 42840.94 47796.01 2014-05-25 23:49:21.000 145 21192.13 24.82 42840.95 47796.00 2014-05-25 23:49:22.000 145 21192.15 24.82 42840.91 47796.01 2014-05-25 23:49:23.000 145 21192.15 24.85 42840.91 47796.02 2014-05-25 23:49:24.000 145 21192.15 24.86 42840.96 47796.00 2014-05-25 23:49:25.000 145 21192.14 24.86 42840.96 47796.03 2014-05-25 23:49:26.000 145 21192.15 24.84 42840.98 47796.01 2014-05-25 23:49:27.000 145 21192.17 24.85 42840.97 47796.00 2014-05-25 23:49:28.000 145 21192.17 24.86 42840.98 47796.03 2014-05-25 23:49:29.000 145 21192.15 24.83 42840.97 47796.00 2014-05-25 23:49:30.000 145 21192.13 24.82 42840.98 47796.04 2014-05-25 23:49:31.000 145 21192.15 24.82 42840.98 47796.03 2014-05-25 23:49:32.000 145 21192.14 24.82 42840.97 47796.06 2014-05-25 23:49:33.000 145 21192.12 24.82 42840.97 47796.06 2014-05-25 23:49:34.000 145 21192.11 24.81 42840.99 47796.02 2014-05-25 23:49:35.000 145 21192.14 24.79 42841.00 47796.03 2014-05-25 23:49:36.000 145 21192.11 24.79 42841.00 47796.04 2014-05-25 23:49:37.000 145 21192.12 24.79 42840.99 47796.05 2014-05-25 23:49:38.000 145 21192.12 24.76 42840.99 47796.03 2014-05-25 23:49:39.000 145 21192.11 24.73 42841.01 47796.04 2014-05-25 23:49:40.000 145 21192.12 24.73 42841.01 47796.05 2014-05-25 23:49:41.000 145 21192.10 24.71 42841.01 47796.04 2014-05-25 23:49:42.000 145 21192.11 24.70 42840.99 47796.04 2014-05-25 23:49:43.000 145 21192.09 24.69 42841.00 47796.05 2014-05-25 23:49:44.000 145 21192.10 24.69 42840.99 47796.05 2014-05-25 23:49:45.000 145 21192.11 24.68 42840.98 47796.04 2014-05-25 23:49:46.000 145 21192.11 24.68 42840.99 47796.06 2014-05-25 23:49:47.000 145 21192.16 24.64 42840.98 47796.06 2014-05-25 23:49:48.000 145 21192.14 24.62 42841.02 47796.05 2014-05-25 23:49:49.000 145 21192.10 24.63 42841.04 47796.07 2014-05-25 23:49:50.000 145 21192.15 24.62 42841.03 47796.08 2014-05-25 23:49:51.000 145 21192.14 24.61 42841.02 47796.06 2014-05-25 23:49:52.000 145 21192.10 24.59 42841.02 47796.02 2014-05-25 23:49:53.000 145 21192.10 24.58 42840.99 47796.05 2014-05-25 23:49:54.000 145 21192.12 24.60 42840.96 47796.03 2014-05-25 23:49:55.000 145 21192.08 24.58 42840.96 47796.04 2014-05-25 23:49:56.000 145 21192.10 24.59 42840.99 47796.03 2014-05-25 23:49:57.000 145 21192.11 24.57 42841.01 47796.03 2014-05-25 23:49:58.000 145 21192.12 24.56 42841.00 47796.01 2014-05-25 23:49:59.000 145 21192.13 24.56 42840.99 47796.03 2014-05-25 23:50:00.000 145 21192.11 24.53 42841.01 47796.03 2014-05-25 23:50:01.000 145 21192.10 24.53 42840.98 47796.01 2014-05-25 23:50:02.000 145 21192.08 24.53 42840.99 47796.03 2014-05-25 23:50:03.000 145 21192.10 24.50 42841.02 47796.03 2014-05-25 23:50:04.000 145 21192.10 24.48 42841.05 47796.04 2014-05-25 23:50:05.000 145 21192.07 24.48 42841.04 47796.02 2014-05-25 23:50:06.000 145 21192.08 24.46 42841.01 47796.02 2014-05-25 23:50:07.000 145 21192.08 24.48 42841.04 47796.03 2014-05-25 23:50:08.000 145 21192.07 24.46 42841.01 47796.03 2014-05-25 23:50:09.000 145 21192.06 24.43 42841.02 47796.02 2014-05-25 23:50:10.000 145 21192.05 24.43 42841.04 47796.02 2014-05-25 23:50:11.000 145 21192.04 24.42 42841.07 47796.02 2014-05-25 23:50:12.000 145 21192.06 24.37 42841.05 47796.03 2014-05-25 23:50:13.000 145 21192.08 24.34 42841.06 47796.05 2014-05-25 23:50:14.000 145 21192.05 24.31 42841.10 47796.04 2014-05-25 23:50:15.000 145 21192.03 24.29 42841.07 47796.06 2014-05-25 23:50:16.000 145 21192.06 24.24 42841.12 47796.09 2014-05-25 23:50:17.000 145 21192.06 24.24 42841.12 47796.08 2014-05-25 23:50:18.000 145 21192.05 24.25 42841.13 47796.08 2014-05-25 23:50:19.000 145 21192.04 24.25 42841.16 47796.08 2014-05-25 23:50:20.000 145 21192.02 24.26 42841.12 47796.07 2014-05-25 23:50:21.000 145 21192.05 24.25 42841.10 47796.06 2014-05-25 23:50:22.000 145 21192.06 24.27 42841.12 47796.09 2014-05-25 23:50:23.000 145 21192.04 24.29 42841.11 47796.07 2014-05-25 23:50:24.000 145 21192.03 24.29 42841.08 47796.05 2014-05-25 23:50:25.000 145 21192.06 24.30 42841.09 47796.07 2014-05-25 23:50:26.000 145 21192.08 24.32 42841.11 47796.07 2014-05-25 23:50:27.000 145 21192.09 24.34 42841.12 47796.06 2014-05-25 23:50:28.000 145 21192.10 24.33 42841.09 47796.08 2014-05-25 23:50:29.000 145 21192.11 24.32 42841.11 47796.07 2014-05-25 23:50:30.000 145 21192.10 24.35 42841.10 47796.08 2014-05-25 23:50:31.000 145 21192.10 24.36 42841.08 47796.09 2014-05-25 23:50:32.000 145 21192.13 24.34 42841.09 47796.09 2014-05-25 23:50:33.000 145 21192.16 24.35 42841.09 47796.10 2014-05-25 23:50:34.000 145 21192.13 24.35 42841.11 47796.11 2014-05-25 23:50:35.000 145 21192.13 24.36 42841.09 47796.09 2014-05-25 23:50:36.000 145 21192.16 24.34 42841.10 47796.11 2014-05-25 23:50:37.000 145 21192.16 24.33 42841.09 47796.10 2014-05-25 23:50:38.000 145 21192.14 24.35 42841.07 47796.12 2014-05-25 23:50:39.000 145 21192.13 24.34 42841.10 47796.12 2014-05-25 23:50:40.000 145 21192.12 24.36 42841.09 47796.12 2014-05-25 23:50:41.000 145 21192.11 24.38 42841.10 47796.11 2014-05-25 23:50:42.000 145 21192.09 24.37 42841.10 47796.10 2014-05-25 23:50:43.000 145 21192.08 24.36 42841.06 47796.08 2014-05-25 23:50:44.000 145 21192.09 24.37 42841.06 47796.07 2014-05-25 23:50:45.000 145 21192.10 24.36 42841.07 47796.06 2014-05-25 23:50:46.000 145 21192.07 24.34 42841.08 47796.05 2014-05-25 23:50:47.000 145 21192.07 24.33 42841.05 47796.05 2014-05-25 23:50:48.000 145 21192.07 24.34 42841.08 47796.06 2014-05-25 23:50:49.000 145 21192.05 24.31 42841.06 47796.03 2014-05-25 23:50:50.000 145 21192.07 24.31 42841.05 47796.07 2014-05-25 23:50:51.000 145 21192.05 24.31 42841.03 47796.04 2014-05-25 23:50:52.000 145 21192.02 24.31 42841.02 47796.04 2014-05-25 23:50:53.000 145 21192.05 24.31 42841.03 47796.03 2014-05-25 23:50:54.000 145 21192.06 24.32 42841.05 47796.03 2014-05-25 23:50:55.000 145 21192.06 24.32 42841.04 47796.03 2014-05-25 23:50:56.000 145 21192.06 24.30 42841.03 47796.04 2014-05-25 23:50:57.000 145 21192.08 24.27 42841.04 47796.03 2014-05-25 23:50:58.000 145 21192.06 24.25 42841.00 47796.02 2014-05-25 23:50:59.000 145 21192.05 24.25 42841.04 47796.04 2014-05-25 23:51:00.000 145 21192.05 24.26 42841.08 47796.04 2014-05-25 23:51:01.000 145 21192.06 24.30 42841.04 47796.03 2014-05-25 23:51:02.000 145 21192.08 24.31 42841.05 47796.03 2014-05-25 23:51:03.000 145 21192.08 24.27 42841.04 47796.04 2014-05-25 23:51:04.000 145 21192.11 24.26 42841.00 47796.03 2014-05-25 23:51:05.000 145 21192.12 24.25 42841.06 47796.06 2014-05-25 23:51:06.000 145 21192.12 24.24 42841.06 47796.07 2014-05-25 23:51:07.000 145 21192.14 24.25 42841.09 47796.10 2014-05-25 23:51:08.000 145 21192.17 24.26 42841.07 47796.09 2014-05-25 23:51:09.000 145 21192.13 24.28 42841.09 47796.11 2014-05-25 23:51:10.000 145 21192.16 24.30 42841.07 47796.12 2014-05-25 23:51:11.000 145 21192.18 24.32 42841.07 47796.10 2014-05-25 23:51:12.000 145 21192.19 24.31 42841.04 47796.12 2014-05-25 23:51:13.000 145 21192.19 24.32 42841.05 47796.12 2014-05-25 23:51:14.000 145 21192.17 24.35 42841.06 47796.10 2014-05-25 23:51:15.000 145 21192.16 24.36 42841.06 47796.14 2014-05-25 23:51:16.000 145 21192.20 24.35 42841.08 47796.10 2014-05-25 23:51:17.000 145 21192.20 24.37 42841.08 47796.11 2014-05-25 23:51:18.000 145 21192.21 24.34 42841.05 47796.14 2014-05-25 23:51:19.000 145 21192.21 24.34 42841.08 47796.15 2014-05-25 23:51:20.000 145 21192.22 24.37 42841.06 47796.14 2014-05-25 23:51:21.000 145 21192.20 24.35 42841.05 47796.13 2014-05-25 23:51:22.000 145 21192.20 24.39 42841.08 47796.15 2014-05-25 23:51:23.000 145 21192.20 24.40 42841.12 47796.14 2014-05-25 23:51:24.000 145 21192.24 24.39 42841.09 47796.16 2014-05-25 23:51:25.000 145 21192.23 24.41 42841.05 47796.13 2014-05-25 23:51:26.000 145 21192.22 24.39 42841.08 47796.12 2014-05-25 23:51:27.000 145 21192.19 24.39 42841.08 47796.16 2014-05-25 23:51:28.000 145 21192.22 24.38 42841.07 47796.13 2014-05-25 23:51:29.000 145 21192.23 24.38 42841.08 47796.13 2014-05-25 23:51:30.000 145 21192.21 24.40 42841.08 47796.13 2014-05-25 23:51:31.000 145 21192.23 24.39 42841.07 47796.14 2014-05-25 23:51:32.000 145 21192.24 24.38 42841.09 47796.15 2014-05-25 23:51:33.000 145 21192.23 24.40 42841.08 47796.13 2014-05-25 23:51:34.000 145 21192.23 24.39 42841.07 47796.14 2014-05-25 23:51:35.000 145 21192.22 24.38 42841.10 47796.16 2014-05-25 23:51:36.000 145 21192.23 24.38 42841.09 47796.15 2014-05-25 23:51:37.000 145 21192.27 24.38 42841.08 47796.14 2014-05-25 23:51:38.000 145 21192.23 24.36 42841.07 47796.16 2014-05-25 23:51:39.000 145 21192.24 24.37 42841.09 47796.17 2014-05-25 23:51:40.000 145 21192.24 24.34 42841.06 47796.15 2014-05-25 23:51:41.000 145 21192.25 24.33 42841.05 47796.15 2014-05-25 23:51:42.000 145 21192.28 24.31 42841.07 47796.14 2014-05-25 23:51:43.000 145 21192.27 24.31 42841.07 47796.16 2014-05-25 23:51:44.000 145 21192.27 24.32 42841.10 47796.17 2014-05-25 23:51:45.000 145 21192.27 24.31 42841.08 47796.19 2014-05-25 23:51:46.000 145 21192.26 24.32 42841.09 47796.17 2014-05-25 23:51:47.000 145 21192.29 24.33 42841.07 47796.17 2014-05-25 23:51:48.000 145 21192.27 24.35 42841.08 47796.15 2014-05-25 23:51:49.000 145 21192.27 24.36 42841.07 47796.17 2014-05-25 23:51:50.000 145 21192.27 24.33 42841.06 47796.17 2014-05-25 23:51:51.000 145 21192.27 24.33 42841.09 47796.16 2014-05-25 23:51:52.000 145 21192.28 24.32 42841.12 47796.18 2014-05-25 23:51:53.000 145 21192.30 24.32 42841.08 47796.17 2014-05-25 23:51:54.000 145 21192.30 24.32 42841.07 47796.15 2014-05-25 23:51:55.000 145 21192.31 24.32 42841.08 47796.17 2014-05-25 23:51:56.000 145 21192.31 24.33 42841.07 47796.18 2014-05-25 23:51:57.000 145 21192.32 24.33 42841.05 47796.18 2014-05-25 23:51:58.000 145 21192.30 24.33 42841.08 47796.20 2014-05-25 23:51:59.000 145 21192.35 24.33 42841.06 47796.17 2014-05-25 23:52:00.000 145 21192.34 24.34 42841.06 47796.19 2014-05-25 23:52:01.000 145 21192.35 24.32 42841.05 47796.17 2014-05-25 23:52:02.000 145 21192.37 24.31 42841.05 47796.20 2014-05-25 23:52:03.000 145 21192.35 24.34 42841.05 47796.20 2014-05-25 23:52:04.000 145 21192.36 24.33 42841.05 47796.20 2014-05-25 23:52:05.000 145 21192.34 24.32 42841.06 47796.20 2014-05-25 23:52:06.000 145 21192.38 24.30 42841.05 47796.19 2014-05-25 23:52:07.000 145 21192.41 24.27 42841.03 47796.21 2014-05-25 23:52:08.000 145 21192.42 24.27 42841.05 47796.18 2014-05-25 23:52:09.000 145 21192.42 24.26 42841.06 47796.20 2014-05-25 23:52:10.000 145 21192.42 24.28 42841.06 47796.22 2014-05-25 23:52:11.000 145 21192.39 24.26 42841.07 47796.21 2014-05-25 23:52:12.000 145 21192.39 24.26 42841.08 47796.25 2014-05-25 23:52:13.000 145 21192.41 24.22 42841.08 47796.22 2014-05-25 23:52:14.000 145 21192.45 24.18 42841.05 47796.23 2014-05-25 23:52:15.000 145 21192.47 24.18 42841.05 47796.22 2014-05-25 23:52:16.000 145 21192.46 24.17 42841.09 47796.26 2014-05-25 23:52:17.000 145 21192.44 24.17 42841.08 47796.25 2014-05-25 23:52:18.000 145 21192.49 24.15 42841.10 47796.28 2014-05-25 23:52:19.000 145 21192.54 24.14 42841.09 47796.29 2014-05-25 23:52:20.000 145 21192.51 24.15 42841.12 47796.27 2014-05-25 23:52:21.000 145 21192.50 24.13 42841.13 47796.29 2014-05-25 23:52:22.000 145 21192.53 24.13 42841.08 47796.29 2014-05-25 23:52:23.000 145 21192.51 24.15 42841.07 47796.31 2014-05-25 23:52:24.000 145 21192.50 24.14 42841.14 47796.32 2014-05-25 23:52:25.000 145 21192.50 24.14 42841.16 47796.29 2014-05-25 23:52:26.000 145 21192.51 24.18 42841.12 47796.34 2014-05-25 23:52:27.000 145 21192.52 24.19 42841.13 47796.33 2014-05-25 23:52:28.000 145 21192.52 24.18 42841.13 47796.34 2014-05-25 23:52:29.000 145 21192.54 24.18 42841.14 47796.34 2014-05-25 23:52:30.000 145 21192.57 24.18 42841.15 47796.34 2014-05-25 23:52:31.000 145 21192.55 24.20 42841.16 47796.33 2014-05-25 23:52:32.000 145 21192.54 24.22 42841.12 47796.35 2014-05-25 23:52:33.000 145 21192.53 24.23 42841.11 47796.35 2014-05-25 23:52:34.000 145 21192.54 24.25 42841.11 47796.33 2014-05-25 23:52:35.000 145 21192.58 24.27 42841.13 47796.32 2014-05-25 23:52:36.000 145 21192.56 24.29 42841.15 47796.33 2014-05-25 23:52:37.000 145 21192.57 24.28 42841.11 47796.34 2014-05-25 23:52:38.000 145 21192.59 24.30 42841.09 47796.35 2014-05-25 23:52:39.000 145 21192.60 24.33 42841.12 47796.32 2014-05-25 23:52:40.000 145 21192.59 24.35 42841.10 47796.35 2014-05-25 23:52:41.000 145 21192.60 24.33 42841.11 47796.36 2014-05-25 23:52:42.000 145 21192.60 24.34 42841.10 47796.34 2014-05-25 23:52:43.000 145 21192.60 24.35 42841.11 47796.36 2014-05-25 23:52:44.000 145 21192.62 24.37 42841.10 47796.35 2014-05-25 23:52:45.000 145 21192.62 24.37 42841.10 47796.34 2014-05-25 23:52:46.000 145 21192.63 24.37 42841.12 47796.37 2014-05-25 23:52:47.000 145 21192.61 24.40 42841.11 47796.38 2014-05-25 23:52:48.000 145 21192.61 24.42 42841.12 47796.35 2014-05-25 23:52:49.000 145 21192.61 24.43 42841.10 47796.37 2014-05-25 23:52:50.000 145 21192.63 24.42 42841.09 47796.36 2014-05-25 23:52:51.000 145 21192.60 24.45 42841.09 47796.32 2014-05-25 23:52:52.000 145 21192.58 24.47 42841.06 47796.32 2014-05-25 23:52:53.000 145 21192.56 24.48 42841.05 47796.31 2014-05-25 23:52:54.000 145 21192.58 24.49 42841.01 47796.29 2014-05-25 23:52:55.000 145 21192.58 24.48 42841.01 47796.29 2014-05-25 23:52:56.000 145 21192.57 24.51 42841.04 47796.28 2014-05-25 23:52:57.000 145 21192.60 24.48 42841.05 47796.28 2014-05-25 23:52:58.000 145 21192.61 24.46 42841.05 47796.30 2014-05-25 23:52:59.000 145 21192.61 24.47 42841.04 47796.28 2014-05-25 23:53:00.000 145 21192.63 24.45 42841.02 47796.28 2014-05-25 23:53:01.000 145 21192.68 24.45 42841.05 47796.32 2014-05-25 23:53:02.000 145 21192.66 24.43 42841.07 47796.32 2014-05-25 23:53:03.000 145 21192.65 24.41 42841.06 47796.31 2014-05-25 23:53:04.000 145 21192.66 24.37 42841.08 47796.33 2014-05-25 23:53:05.000 145 21192.66 24.38 42841.09 47796.37 2014-05-25 23:53:06.000 145 21192.69 24.37 42841.10 47796.36 2014-05-25 23:53:07.000 145 21192.70 24.35 42841.11 47796.38 2014-05-25 23:53:08.000 145 21192.74 24.34 42841.10 47796.37 2014-05-25 23:53:09.000 145 21192.75 24.33 42841.10 47796.41 2014-05-25 23:53:10.000 145 21192.78 24.31 42841.08 47796.42 2014-05-25 23:53:11.000 145 21192.82 24.28 42841.09 47796.41 2014-05-25 23:53:12.000 145 21192.83 24.26 42841.11 47796.44 2014-05-25 23:53:13.000 145 21192.86 24.25 42841.13 47796.43 2014-05-25 23:53:14.000 145 21192.87 24.23 42841.16 47796.48 2014-05-25 23:53:15.000 145 21192.89 24.22 42841.18 47796.49 2014-05-25 23:53:16.000 145 21192.91 24.21 42841.18 47796.52 2014-05-25 23:53:17.000 145 21192.94 24.22 42841.19 47796.53 2014-05-25 23:53:18.000 145 21192.95 24.20 42841.19 47796.54 2014-05-25 23:53:19.000 145 21192.95 24.20 42841.19 47796.55 2014-05-25 23:53:20.000 145 21192.94 24.20 42841.20 47796.57 2014-05-25 23:53:21.000 145 21192.94 24.22 42841.19 47796.57 2014-05-25 23:53:22.000 145 21192.98 24.19 42841.20 47796.56 2014-05-25 23:53:23.000 145 21192.99 24.20 42841.19 47796.58 2014-05-25 23:53:24.000 145 21193.02 24.18 42841.21 47796.58 2014-05-25 23:53:25.000 145 21193.01 24.17 42841.18 47796.58 2014-05-25 23:53:26.000 145 21193.02 24.16 42841.16 47796.59 2014-05-25 23:53:27.000 145 21193.03 24.17 42841.14 47796.59 2014-05-25 23:53:28.000 145 21193.02 24.17 42841.18 47796.58 2014-05-25 23:53:29.000 145 21193.03 24.19 42841.16 47796.60 2014-05-25 23:53:30.000 145 21193.02 24.18 42841.18 47796.62 2014-05-25 23:53:31.000 145 21193.02 24.16 42841.18 47796.58 2014-05-25 23:53:32.000 145 21193.03 24.16 42841.19 47796.57 2014-05-25 23:53:33.000 145 21193.04 24.17 42841.18 47796.61 2014-05-25 23:53:34.000 145 21193.08 24.16 42841.16 47796.57 2014-05-25 23:53:35.000 145 21193.09 24.16 42841.17 47796.60 2014-05-25 23:53:36.000 145 21193.05 24.17 42841.13 47796.58 2014-05-25 23:53:37.000 145 21193.05 24.16 42841.13 47796.58 2014-05-25 23:53:38.000 145 21193.04 24.17 42841.13 47796.55 2014-05-25 23:53:39.000 145 21193.02 24.17 42841.15 47796.57 2014-05-25 23:53:40.000 145 21193.02 24.19 42841.15 47796.57 2014-05-25 23:53:41.000 145 21192.99 24.24 42841.15 47796.59 2014-05-25 23:53:42.000 145 21192.99 24.26 42841.12 47796.53 2014-05-25 23:53:43.000 145 21192.98 24.26 42841.10 47796.54 2014-05-25 23:53:44.000 145 21192.96 24.27 42841.08 47796.50 2014-05-25 23:53:45.000 145 21192.93 24.28 42841.08 47796.48 2014-05-25 23:53:46.000 145 21192.93 24.27 42841.06 47796.46 2014-05-25 23:53:47.000 145 21192.93 24.28 42841.06 47796.49 2014-05-25 23:53:48.000 145 21192.93 24.32 42841.04 47796.45 2014-05-25 23:53:49.000 145 21192.93 24.31 42841.05 47796.43 2014-05-25 23:53:50.000 145 21192.90 24.31 42841.02 47796.43 2014-05-25 23:53:51.000 145 21192.89 24.30 42841.04 47796.44 2014-05-25 23:53:52.000 145 21192.87 24.31 42841.05 47796.42 2014-05-25 23:53:53.000 145 21192.89 24.32 42841.03 47796.42 2014-05-25 23:53:54.000 145 21192.89 24.32 42841.03 47796.40 2014-05-25 23:53:55.000 145 21192.86 24.33 42841.05 47796.41 2014-05-25 23:53:56.000 145 21192.86 24.33 42841.02 47796.37 2014-05-25 23:53:57.000 145 21192.83 24.34 42841.01 47796.40 2014-05-25 23:53:58.000 145 21192.86 24.33 42841.00 47796.37 2014-05-25 23:53:59.000 145 21192.84 24.33 42841.02 47796.38 2014-05-25 23:54:00.000 145 21192.86 24.36 42841.02 47796.37 2014-05-25 23:54:01.000 145 21192.87 24.38 42841.01 47796.37 2014-05-25 23:54:02.000 145 21192.89 24.37 42841.02 47796.38 2014-05-25 23:54:03.000 145 21192.88 24.34 42841.02 47796.36 2014-05-25 23:54:04.000 145 21192.92 24.32 42841.02 47796.40 2014-05-25 23:54:05.000 145 21192.93 24.31 42841.05 47796.42 2014-05-25 23:54:06.000 145 21192.93 24.31 42841.07 47796.45 2014-05-25 23:54:07.000 145 21192.97 24.30 42841.04 47796.44 2014-05-25 23:54:08.000 145 21193.00 24.27 42841.05 47796.47 2014-05-25 23:54:09.000 145 21193.03 24.28 42841.08 47796.48 2014-05-25 23:54:10.000 145 21193.00 24.27 42841.05 47796.48 2014-05-25 23:54:11.000 145 21193.04 24.28 42841.08 47796.51 2014-05-25 23:54:12.000 145 21193.06 24.27 42841.09 47796.52 2014-05-25 23:54:13.000 145 21193.07 24.25 42841.07 47796.50 2014-05-25 23:54:14.000 145 21193.06 24.22 42841.09 47796.51 2014-05-25 23:54:15.000 145 21193.04 24.23 42841.09 47796.52 2014-05-25 23:54:16.000 145 21193.03 24.19 42841.09 47796.54 2014-05-25 23:54:17.000 145 21193.03 24.16 42841.11 47796.54 2014-05-25 23:54:18.000 145 21193.03 24.13 42841.10 47796.56 2014-05-25 23:54:19.000 145 21193.03 24.09 42841.11 47796.58 2014-05-25 23:54:20.000 145 21193.04 24.10 42841.14 47796.54 2014-05-25 23:54:21.000 145 21192.99 24.07 42841.16 47796.57 2014-05-25 23:54:22.000 145 21193.03 24.07 42841.14 47796.56 2014-05-25 23:54:23.000 145 21193.04 24.07 42841.13 47796.56 2014-05-25 23:54:24.000 145 21193.06 24.06 42841.13 47796.59 2014-05-25 23:54:25.000 145 21193.03 24.03 42841.12 47796.58 2014-05-25 23:54:26.000 145 21193.03 24.00 42841.12 47796.60 2014-05-25 23:54:27.000 145 21193.03 23.98 42841.15 47796.61 2014-05-25 23:54:28.000 145 21193.04 23.95 42841.19 47796.59 2014-05-25 23:54:29.000 145 21193.06 23.94 42841.19 47796.62 2014-05-25 23:54:30.000 145 21193.03 23.95 42841.20 47796.64 2014-05-25 23:54:31.000 145 21193.02 23.93 42841.22 47796.63 2014-05-25 23:54:32.000 145 21193.02 23.92 42841.20 47796.64 2014-05-25 23:54:33.000 145 21193.04 23.89 42841.21 47796.65 2014-05-25 23:54:34.000 145 21193.02 23.89 42841.22 47796.63 2014-05-25 23:54:35.000 145 21193.02 23.90 42841.20 47796.63 2014-05-25 23:54:36.000 145 21193.01 23.90 42841.22 47796.62 2014-05-25 23:54:37.000 145 21192.99 23.87 42841.23 47796.64 2014-05-25 23:54:38.000 145 21192.99 23.88 42841.18 47796.62 2014-05-25 23:54:39.000 145 21192.96 23.89 42841.19 47796.61 2014-05-25 23:54:40.000 145 21192.97 23.91 42841.23 47796.65 2014-05-25 23:54:41.000 145 21192.97 23.91 42841.21 47796.63 2014-05-25 23:54:42.000 145 21192.94 23.90 42841.20 47796.61 2014-05-25 23:54:43.000 145 21192.92 23.90 42841.22 47796.61 2014-05-25 23:54:44.000 145 21192.94 23.90 42841.21 47796.60 2014-05-25 23:54:45.000 145 21192.95 23.92 42841.20 47796.58 2014-05-25 23:54:46.000 145 21192.93 23.94 42841.18 47796.58 2014-05-25 23:54:47.000 145 21192.92 23.93 42841.21 47796.59 2014-05-25 23:54:48.000 145 21192.92 23.91 42841.22 47796.57 2014-05-25 23:54:49.000 145 21192.91 23.90 42841.26 47796.58 2014-05-25 23:54:50.000 145 21192.91 23.89 42841.24 47796.57 2014-05-25 23:54:51.000 145 21192.89 23.90 42841.24 47796.55 2014-05-25 23:54:52.000 145 21192.89 23.89 42841.24 47796.59 2014-05-25 23:54:53.000 145 21192.89 23.91 42841.24 47796.54 2014-05-25 23:54:54.000 145 21192.89 23.91 42841.25 47796.53 2014-05-25 23:54:55.000 145 21192.89 23.89 42841.25 47796.55 2014-05-25 23:54:56.000 145 21192.89 23.89 42841.26 47796.53 2014-05-25 23:54:57.000 145 21192.87 23.89 42841.25 47796.54 2014-05-25 23:54:58.000 145 21192.84 23.91 42841.24 47796.52 2014-05-25 23:54:59.000 145 21192.84 23.93 42841.22 47796.53 2014-05-25 23:55:00.000 145 21192.89 23.93 42841.19 47796.51 2014-05-25 23:55:01.000 145 21192.88 23.93 42841.20 47796.51 2014-05-25 23:55:02.000 145 21192.90 23.93 42841.21 47796.51 2014-05-25 23:55:03.000 145 21192.88 23.94 42841.20 47796.50 2014-05-25 23:55:04.000 145 21192.86 23.96 42841.22 47796.49 2014-05-25 23:55:05.000 145 21192.90 23.95 42841.25 47796.52 2014-05-25 23:55:06.000 145 21192.90 23.96 42841.21 47796.49 2014-05-25 23:55:07.000 145 21192.89 24.00 42841.20 47796.50 2014-05-25 23:55:08.000 145 21192.90 24.02 42841.22 47796.49 2014-05-25 23:55:09.000 145 21192.92 24.00 42841.20 47796.51 2014-05-25 23:55:10.000 145 21192.92 24.02 42841.23 47796.51 2014-05-25 23:55:11.000 145 21192.92 24.02 42841.22 47796.52 2014-05-25 23:55:12.000 145 21192.90 24.03 42841.23 47796.54 2014-05-25 23:55:13.000 145 21192.92 24.01 42841.24 47796.53 2014-05-25 23:55:14.000 145 21192.94 24.04 42841.22 47796.52 2014-05-25 23:55:15.000 145 21192.93 24.04 42841.22 47796.53 2014-05-25 23:55:16.000 145 21192.94 24.05 42841.18 47796.53 2014-05-25 23:55:17.000 145 21192.94 24.07 42841.19 47796.51 2014-05-25 23:55:18.000 145 21192.95 24.04 42841.19 47796.52 2014-05-25 23:55:19.000 145 21192.95 24.04 42841.21 47796.51 2014-05-25 23:55:20.000 145 21192.98 24.02 42841.24 47796.53 2014-05-25 23:55:21.000 145 21192.96 24.03 42841.19 47796.52 2014-05-25 23:55:22.000 145 21192.98 24.06 42841.18 47796.54 2014-05-25 23:55:23.000 145 21192.98 24.06 42841.18 47796.54 2014-05-25 23:55:24.000 145 21192.99 24.05 42841.19 47796.54 2014-05-25 23:55:25.000 145 21192.99 24.07 42841.18 47796.53 2014-05-25 23:55:26.000 145 21192.98 24.09 42841.19 47796.54 2014-05-25 23:55:27.000 145 21193.00 24.05 42841.18 47796.55 2014-05-25 23:55:28.000 145 21192.98 24.08 42841.19 47796.54 2014-05-25 23:55:29.000 145 21192.98 24.09 42841.21 47796.53 2014-05-25 23:55:30.000 145 21192.98 24.10 42841.21 47796.52 2014-05-25 23:55:31.000 145 21192.99 24.06 42841.20 47796.53 2014-05-25 23:55:32.000 145 21192.97 24.08 42841.22 47796.56 2014-05-25 23:55:33.000 145 21192.96 24.07 42841.21 47796.55 2014-05-25 23:55:34.000 145 21192.93 24.08 42841.21 47796.53 2014-05-25 23:55:35.000 145 21192.93 24.10 42841.22 47796.53 2014-05-25 23:55:36.000 145 21192.92 24.10 42841.22 47796.53 2014-05-25 23:55:37.000 145 21192.93 24.12 42841.20 47796.54 2014-05-25 23:55:38.000 145 21192.91 24.11 42841.20 47796.53 2014-05-25 23:55:39.000 145 21192.93 24.09 42841.19 47796.52 2014-05-25 23:55:40.000 145 21192.93 24.09 42841.21 47796.54 2014-05-25 23:55:41.000 145 21192.92 24.12 42841.18 47796.51 2014-05-25 23:55:42.000 145 21192.91 24.12 42841.21 47796.53 2014-05-25 23:55:43.000 145 21192.92 24.10 42841.23 47796.52 2014-05-25 23:55:44.000 145 21192.92 24.11 42841.21 47796.51 2014-05-25 23:55:45.000 145 21192.94 24.12 42841.19 47796.52 2014-05-25 23:55:46.000 145 21192.91 24.13 42841.19 47796.50 2014-05-25 23:55:47.000 145 21192.89 24.14 42841.19 47796.50 2014-05-25 23:55:48.000 145 21192.90 24.14 42841.21 47796.50 2014-05-25 23:55:49.000 145 21192.90 24.14 42841.24 47796.52 2014-05-25 23:55:50.000 145 21192.89 24.17 42841.20 47796.51 2014-05-25 23:55:51.000 145 21192.88 24.20 42841.17 47796.48 2014-05-25 23:55:52.000 145 21192.89 24.21 42841.15 47796.48 2014-05-25 23:55:53.000 145 21192.87 24.20 42841.15 47796.47 2014-05-25 23:55:54.000 145 21192.86 24.19 42841.13 47796.44 2014-05-25 23:55:55.000 145 21192.90 24.20 42841.11 47796.44 2014-05-25 23:55:56.000 145 21192.89 24.22 42841.14 47796.45 2014-05-25 23:55:57.000 145 21192.87 24.21 42841.15 47796.46 2014-05-25 23:55:58.000 145 21192.87 24.19 42841.17 47796.45 2014-05-25 23:55:59.000 145 21192.90 24.19 42841.15 47796.47 2014-05-25 23:56:00.000 145 21192.90 24.20 42841.13 47796.48 2014-05-25 23:56:01.000 145 21192.91 24.22 42841.12 47796.45 2014-05-25 23:56:02.000 145 21192.93 24.20 42841.12 47796.46 2014-05-25 23:56:03.000 145 21192.94 24.21 42841.14 47796.46 2014-05-25 23:56:04.000 145 21192.94 24.22 42841.15 47796.47 2014-05-25 23:56:05.000 145 21192.96 24.21 42841.17 47796.46 2014-05-25 23:56:06.000 145 21192.95 24.22 42841.19 47796.47 2014-05-25 23:56:07.000 145 21192.96 24.23 42841.16 47796.47 2014-05-25 23:56:08.000 145 21192.97 24.23 42841.15 47796.49 2014-05-25 23:56:09.000 145 21192.98 24.24 42841.13 47796.48 2014-05-25 23:56:10.000 145 21192.99 24.24 42841.16 47796.51 2014-05-25 23:56:11.000 145 21193.00 24.25 42841.15 47796.47 2014-05-25 23:56:12.000 145 21193.03 24.24 42841.15 47796.52 2014-05-25 23:56:13.000 145 21193.05 24.23 42841.17 47796.51 2014-05-25 23:56:14.000 145 21193.06 24.21 42841.20 47796.54 2014-05-25 23:56:15.000 145 21193.08 24.21 42841.21 47796.55 2014-05-25 23:56:16.000 145 21193.10 24.17 42841.24 47796.58 2014-05-25 23:56:17.000 145 21193.10 24.17 42841.23 47796.59 2014-05-25 23:56:18.000 145 21193.11 24.19 42841.24 47796.59 2014-05-25 23:56:19.000 145 21193.12 24.20 42841.23 47796.60 2014-05-25 23:56:20.000 145 21193.12 24.18 42841.24 47796.61 2014-05-25 23:56:21.000 145 21193.13 24.20 42841.25 47796.59 2014-05-25 23:56:22.000 145 21193.13 24.22 42841.23 47796.60 2014-05-25 23:56:23.000 145 21193.13 24.22 42841.23 47796.61 2014-05-25 23:56:24.000 145 21193.12 24.20 42841.23 47796.61 2014-05-25 23:56:25.000 145 21193.12 24.19 42841.20 47796.60 2014-05-25 23:56:26.000 145 21193.14 24.18 42841.25 47796.60 2014-05-25 23:56:27.000 145 21193.14 24.18 42841.25 47796.60 2014-05-25 23:56:28.000 145 21193.12 24.18 42841.23 47796.60 2014-05-25 23:56:29.000 145 21193.15 24.16 42841.26 47796.62 2014-05-25 23:56:30.000 145 21193.16 24.16 42841.26 47796.60 2014-05-25 23:56:31.000 145 21193.12 24.17 42841.24 47796.62 2014-05-25 23:56:32.000 145 21193.13 24.15 42841.21 47796.62 2014-05-25 23:56:33.000 145 21193.13 24.15 42841.24 47796.63 2014-05-25 23:56:34.000 145 21193.15 24.14 42841.24 47796.64 2014-05-25 23:56:35.000 145 21193.14 24.12 42841.23 47796.63 2014-05-25 23:56:36.000 145 21193.12 24.09 42841.26 47796.64 2014-05-25 23:56:37.000 145 21193.13 24.08 42841.27 47796.63 2014-05-25 23:56:38.000 145 21193.14 24.05 42841.26 47796.66 2014-05-25 23:56:39.000 145 21193.14 24.06 42841.26 47796.63 2014-05-25 23:56:40.000 145 21193.15 24.07 42841.24 47796.64 2014-05-25 23:56:41.000 145 21193.15 24.08 42841.24 47796.64 2014-05-25 23:56:42.000 145 21193.15 24.11 42841.24 47796.63 2014-05-25 23:56:43.000 145 21193.14 24.12 42841.22 47796.62 2014-05-25 23:56:44.000 145 21193.14 24.11 42841.19 47796.58 2014-05-25 23:56:45.000 145 21193.13 24.09 42841.22 47796.62 2014-05-25 23:56:46.000 145 21193.13 24.09 42841.23 47796.62 2014-05-25 23:56:47.000 145 21193.14 24.11 42841.21 47796.61 2014-05-25 23:56:48.000 145 21193.12 24.11 42841.20 47796.60 2014-05-25 23:56:49.000 145 21193.15 24.10 42841.17 47796.62 2014-05-25 23:56:50.000 145 21193.15 24.08 42841.19 47796.60 2014-05-25 23:56:51.000 145 21193.12 24.09 42841.21 47796.62 2014-05-25 23:56:52.000 145 21193.14 24.11 42841.20 47796.62 2014-05-25 23:56:53.000 145 21193.11 24.10 42841.21 47796.59 2014-05-25 23:56:54.000 145 21193.14 24.10 42841.20 47796.61 2014-05-25 23:56:55.000 145 21193.10 24.11 42841.19 47796.60 2014-05-25 23:56:56.000 145 21193.08 24.11 42841.17 47796.59 2014-05-25 23:56:57.000 145 21193.10 24.10 42841.16 47796.61 2014-05-25 23:56:58.000 145 21193.11 24.11 42841.17 47796.60 2014-05-25 23:56:59.000 145 21193.09 24.12 42841.15 47796.59 2014-05-25 23:57:00.000 145 21193.10 24.13 42841.16 47796.61 2014-05-25 23:57:01.000 145 21193.10 24.12 42841.17 47796.60 2014-05-25 23:57:02.000 145 21193.09 24.14 42841.17 47796.61 2014-05-25 23:57:03.000 145 21193.12 24.14 42841.16 47796.61 2014-05-25 23:57:04.000 145 21193.13 24.16 42841.15 47796.59 2014-05-25 23:57:05.000 145 21193.14 24.13 42841.16 47796.60 2014-05-25 23:57:06.000 145 21193.16 24.11 42841.16 47796.63 2014-05-25 23:57:07.000 145 21193.15 24.12 42841.16 47796.65 2014-05-25 23:57:08.000 145 21193.19 24.10 42841.20 47796.67 2014-05-25 23:57:09.000 145 21193.18 24.10 42841.20 47796.66 2014-05-25 23:57:10.000 145 21193.18 24.12 42841.19 47796.68 2014-05-25 23:57:11.000 145 21193.20 24.11 42841.23 47796.70 2014-05-25 23:57:12.000 145 21193.20 24.12 42841.20 47796.68 2014-05-25 23:57:13.000 145 21193.20 24.14 42841.19 47796.72 2014-05-25 23:57:14.000 145 21193.20 24.16 42841.23 47796.71 2014-05-25 23:57:15.000 145 21193.23 24.15 42841.22 47796.73 2014-05-25 23:57:16.000 145 21193.22 24.17 42841.21 47796.71 2014-05-25 23:57:17.000 145 21193.22 24.17 42841.18 47796.70 2014-05-25 23:57:18.000 145 21193.21 24.16 42841.20 47796.72 2014-05-25 23:57:19.000 145 21193.20 24.16 42841.23 47796.71 2014-05-25 23:57:20.000 145 21193.20 24.19 42841.24 47796.73 2014-05-25 23:57:21.000 145 21193.17 24.18 42841.21 47796.69 2014-05-25 23:57:22.000 145 21193.20 24.17 42841.20 47796.72 2014-05-25 23:57:23.000 145 21193.20 24.18 42841.20 47796.71 2014-05-25 23:57:24.000 145 21193.23 24.21 42841.19 47796.73 2014-05-25 23:57:25.000 145 21193.22 24.18 42841.21 47796.70 2014-05-25 23:57:26.000 145 21193.24 24.16 42841.21 47796.70 2014-05-25 23:57:27.000 145 21193.23 24.16 42841.22 47796.74 2014-05-25 23:57:28.000 145 21193.22 24.17 42841.22 47796.71 2014-05-25 23:57:29.000 145 21193.24 24.16 42841.19 47796.73 2014-05-25 23:57:30.000 145 21193.22 24.16 42841.19 47796.74 2014-05-25 23:57:31.000 145 21193.24 24.16 42841.20 47796.74 2014-05-25 23:57:32.000 145 21193.22 24.19 42841.21 47796.73 2014-05-25 23:57:33.000 145 21193.23 24.18 42841.23 47796.72 2014-05-25 23:57:34.000 145 21193.21 24.17 42841.24 47796.73 2014-05-25 23:57:35.000 145 21193.21 24.17 42841.24 47796.75 2014-05-25 23:57:36.000 145 21193.23 24.19 42841.20 47796.74 2014-05-25 23:57:37.000 145 21193.24 24.20 42841.21 47796.74 2014-05-25 23:57:38.000 145 21193.20 24.20 42841.23 47796.72 2014-05-25 23:57:39.000 145 21193.22 24.20 42841.21 47796.74 2014-05-25 23:57:40.000 145 21193.23 24.21 42841.22 47796.74 2014-05-25 23:57:41.000 145 21193.24 24.21 42841.20 47796.71 2014-05-25 23:57:42.000 145 21193.22 24.19 42841.23 47796.73 2014-05-25 23:57:43.000 145 21193.23 24.18 42841.22 47796.73 2014-05-25 23:57:44.000 145 21193.20 24.19 42841.23 47796.75 2014-05-25 23:57:45.000 145 21193.19 24.21 42841.22 47796.73 2014-05-25 23:57:46.000 145 21193.20 24.22 42841.23 47796.73 2014-05-25 23:57:47.000 145 21193.20 24.20 42841.25 47796.73 2014-05-25 23:57:48.000 145 21193.20 24.18 42841.24 47796.73 2014-05-25 23:57:49.000 145 21193.16 24.19 42841.22 47796.71 2014-05-25 23:57:50.000 145 21193.18 24.19 42841.22 47796.73 2014-05-25 23:57:51.000 145 21193.20 24.20 42841.20 47796.74 2014-05-25 23:57:52.000 145 21193.21 24.19 42841.21 47796.71 2014-05-25 23:57:53.000 145 21193.18 24.18 42841.24 47796.73 2014-05-25 23:57:54.000 145 21193.19 24.18 42841.24 47796.72 2014-05-25 23:57:55.000 145 21193.20 24.16 42841.23 47796.72 2014-05-25 23:57:56.000 145 21193.23 24.14 42841.25 47796.74 2014-05-25 23:57:57.000 145 21193.22 24.16 42841.28 47796.74 2014-05-25 23:57:58.000 145 21193.21 24.16 42841.25 47796.75 2014-05-25 23:57:59.000 145 21193.24 24.14 42841.25 47796.76 2014-05-25 23:58:00.000 145 21193.23 24.13 42841.26 47796.75 2014-05-25 23:58:01.000 145 21193.26 24.15 42841.24 47796.74 2014-05-25 23:58:02.000 145 21193.26 24.13 42841.24 47796.74 2014-05-25 23:58:03.000 145 21193.25 24.12 42841.25 47796.76 2014-05-25 23:58:04.000 145 21193.23 24.13 42841.26 47796.76 2014-05-25 23:58:05.000 145 21193.26 24.15 42841.25 47796.76 2014-05-25 23:58:06.000 145 21193.27 24.15 42841.25 47796.77 2014-05-25 23:58:07.000 145 21193.31 24.14 42841.24 47796.77 2014-05-25 23:58:08.000 145 21193.28 24.13 42841.24 47796.77 2014-05-25 23:58:09.000 145 21193.28 24.13 42841.25 47796.76 2014-05-25 23:58:10.000 145 21193.32 24.12 42841.24 47796.78 2014-05-25 23:58:11.000 145 21193.31 24.10 42841.26 47796.81 2014-05-25 23:58:12.000 145 21193.32 24.09 42841.26 47796.78 2014-05-25 23:58:13.000 145 21193.35 24.08 42841.27 47796.80 2014-05-25 23:58:14.000 145 21193.37 24.08 42841.27 47796.84 2014-05-25 23:58:15.000 145 21193.37 24.06 42841.26 47796.83 2014-05-25 23:58:16.000 145 21193.38 24.05 42841.26 47796.83 2014-05-25 23:58:17.000 145 21193.41 24.06 42841.26 47796.86 2014-05-25 23:58:18.000 145 21193.40 24.05 42841.28 47796.84 2014-05-25 23:58:19.000 145 21193.40 24.06 42841.30 47796.87 2014-05-25 23:58:20.000 145 21193.41 24.04 42841.29 47796.87 2014-05-25 23:58:21.000 145 21193.44 24.02 42841.30 47796.89 2014-05-25 23:58:22.000 145 21193.44 24.04 42841.30 47796.88 2014-05-25 23:58:23.000 145 21193.44 24.03 42841.29 47796.91 2014-05-25 23:58:24.000 145 21193.48 24.04 42841.29 47796.93 2014-05-25 23:58:25.000 145 21193.49 24.05 42841.33 47796.90 2014-05-25 23:58:26.000 145 21193.49 24.04 42841.34 47796.93 2014-05-25 23:58:27.000 145 21193.52 24.02 42841.30 47796.92 2014-05-25 23:58:28.000 145 21193.50 24.01 42841.31 47796.93 2014-05-25 23:58:29.000 145 21193.50 24.04 42841.28 47796.92 2014-05-25 23:58:30.000 145 21193.51 24.03 42841.29 47796.94 2014-05-25 23:58:31.000 145 21193.47 24.04 42841.30 47796.94 2014-05-25 23:58:32.000 145 21193.46 24.02 42841.29 47796.92 2014-05-25 23:58:33.000 145 21193.45 24.03 42841.31 47796.91 2014-05-25 23:58:34.000 145 21193.46 24.04 42841.30 47796.92 2014-05-25 23:58:35.000 145 21193.45 24.03 42841.32 47796.91 2014-05-25 23:58:36.000 145 21193.48 24.00 42841.26 47796.93 2014-05-25 23:58:37.000 145 21193.44 24.00 42841.32 47796.90 2014-05-25 23:58:38.000 145 21193.46 24.02 42841.31 47796.89 2014-05-25 23:58:39.000 145 21193.45 23.99 42841.28 47796.89 2014-05-25 23:58:40.000 145 21193.43 23.97 42841.30 47796.90 2014-05-25 23:58:41.000 145 21193.43 23.98 42841.30 47796.88 2014-05-25 23:58:42.000 145 21193.43 24.00 42841.29 47796.90 2014-05-25 23:58:43.000 145 21193.42 24.00 42841.32 47796.89 2014-05-25 23:58:44.000 145 21193.41 24.02 42841.31 47796.89 2014-05-25 23:58:45.000 145 21193.38 24.01 42841.29 47796.89 2014-05-25 23:58:46.000 145 21193.39 24.00 42841.28 47796.90 2014-05-25 23:58:47.000 145 21193.40 24.01 42841.28 47796.87 2014-05-25 23:58:48.000 145 21193.40 24.02 42841.30 47796.87 2014-05-25 23:58:49.000 145 21193.40 24.02 42841.30 47796.88 2014-05-25 23:58:50.000 145 21193.38 24.02 42841.30 47796.88 2014-05-25 23:58:51.000 145 21193.37 24.04 42841.30 47796.87 2014-05-25 23:58:52.000 145 21193.37 24.06 42841.27 47796.84 2014-05-25 23:58:53.000 145 21193.34 24.08 42841.27 47796.85 2014-05-25 23:58:54.000 145 21193.35 24.07 42841.27 47796.81 2014-05-25 23:58:55.000 145 21193.36 24.04 42841.23 47796.83 2014-05-25 23:58:56.000 145 21193.34 24.06 42841.24 47796.80 2014-05-25 23:58:57.000 145 21193.36 24.03 42841.25 47796.80 2014-05-25 23:58:58.000 145 21193.38 24.05 42841.22 47796.80 2014-05-25 23:58:59.000 145 21193.41 24.05 42841.22 47796.80 2014-05-25 23:59:00.000 145 21193.41 24.04 42841.21 47796.81 2014-05-25 23:59:01.000 145 21193.40 24.05 42841.17 47796.79 2014-05-25 23:59:02.000 145 21193.41 24.06 42841.17 47796.81 2014-05-25 23:59:03.000 145 21193.41 24.04 42841.18 47796.82 2014-05-25 23:59:04.000 145 21193.41 24.02 42841.20 47796.82 2014-05-25 23:59:05.000 145 21193.44 24.02 42841.20 47796.82 2014-05-25 23:59:06.000 145 21193.49 24.01 42841.17 47796.81 2014-05-25 23:59:07.000 145 21193.49 24.02 42841.20 47796.81 2014-05-25 23:59:08.000 145 21193.48 24.04 42841.20 47796.82 2014-05-25 23:59:09.000 145 21193.49 24.02 42841.19 47796.81 2014-05-25 23:59:10.000 145 21193.52 24.02 42841.20 47796.82 2014-05-25 23:59:11.000 145 21193.51 24.02 42841.22 47796.83 2014-05-25 23:59:12.000 145 21193.51 24.00 42841.20 47796.83 2014-05-25 23:59:13.000 145 21193.53 23.99 42841.21 47796.85 2014-05-25 23:59:14.000 145 21193.54 23.97 42841.22 47796.85 2014-05-25 23:59:15.000 145 21193.55 23.94 42841.25 47796.88 2014-05-25 23:59:16.000 145 21193.57 23.92 42841.26 47796.90 2014-05-25 23:59:17.000 145 21193.55 23.93 42841.27 47796.90 2014-05-25 23:59:18.000 145 21193.55 23.92 42841.26 47796.91 2014-05-25 23:59:19.000 145 21193.55 23.93 42841.27 47796.88 2014-05-25 23:59:20.000 145 21193.57 23.94 42841.27 47796.91 2014-05-25 23:59:21.000 145 21193.56 23.95 42841.25 47796.90 2014-05-25 23:59:22.000 145 21193.55 23.95 42841.26 47796.92 2014-05-25 23:59:23.000 145 21193.55 23.95 42841.27 47796.89 2014-05-25 23:59:24.000 145 21193.56 23.93 42841.25 47796.90 2014-05-25 23:59:25.000 145 21193.58 23.93 42841.24 47796.90 2014-05-25 23:59:26.000 145 21193.58 23.94 42841.22 47796.89 2014-05-25 23:59:27.000 145 21193.59 23.94 42841.21 47796.87 2014-05-25 23:59:28.000 145 21193.56 23.95 42841.25 47796.86 2014-05-25 23:59:29.000 145 21193.52 23.94 42841.24 47796.88 2014-05-25 23:59:30.000 145 21193.53 23.95 42841.26 47796.87 2014-05-25 23:59:31.000 145 21193.51 23.96 42841.22 47796.88 2014-05-25 23:59:32.000 145 21193.52 23.97 42841.21 47796.88 2014-05-25 23:59:33.000 145 21193.51 23.95 42841.25 47796.86 2014-05-25 23:59:34.000 145 21193.53 23.94 42841.25 47796.89 2014-05-25 23:59:35.000 145 21193.53 23.96 42841.26 47796.87 2014-05-25 23:59:36.000 145 21193.50 23.95 42841.26 47796.86 2014-05-25 23:59:37.000 145 21193.49 23.96 42841.24 47796.86 2014-05-25 23:59:38.000 145 21193.49 23.96 42841.21 47796.85 2014-05-25 23:59:39.000 145 21193.49 23.97 42841.22 47796.86 2014-05-25 23:59:40.000 145 21193.46 23.99 42841.21 47796.86 2014-05-25 23:59:41.000 145 21193.41 24.03 42841.18 47796.81 2014-05-25 23:59:42.000 145 21193.40 24.06 42841.16 47796.80 2014-05-25 23:59:43.000 145 21193.42 24.10 42841.17 47796.77 2014-05-25 23:59:44.000 145 21193.37 24.12 42841.14 47796.75 2014-05-25 23:59:45.000 145 21193.33 24.10 42841.13 47796.70 2014-05-25 23:59:46.000 145 21193.32 24.10 42841.13 47796.71 2014-05-25 23:59:47.000 145 21193.31 24.09 42841.10 47796.68 2014-05-25 23:59:48.000 145 21193.30 24.10 42841.11 47796.69 2014-05-25 23:59:49.000 145 21193.30 24.09 42841.12 47796.66 2014-05-25 23:59:50.000 145 21193.32 24.10 42841.12 47796.70 2014-05-25 23:59:51.000 145 21193.30 24.12 42841.12 47796.67 2014-05-25 23:59:52.000 145 21193.27 24.15 42841.05 47796.67 2014-05-25 23:59:53.000 145 21193.26 24.14 42841.09 47796.66 2014-05-25 23:59:54.000 145 21193.29 24.15 42841.09 47796.66 2014-05-25 23:59:55.000 145 21193.29 24.16 42841.06 47796.65 2014-05-25 23:59:56.000 145 21193.27 24.16 42841.09 47796.62 2014-05-25 23:59:57.000 145 21193.25 24.17 42841.06 47796.64 2014-05-25 23:59:58.000 145 21193.25 24.18 42841.08 47796.62 2014-05-25 23:59:59.000 145 21193.23 24.18 42841.07 47796.62